636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,193300,2753037888,1613,1613,1613,1613,67612
|
|
20231124,193200,2753037888,1613,1613,1613,1613,0
|
|
20231124,193100,2753037888,1613,1613,1613,1613,0
|
|
20231124,193000,2753037888,1613,1613,1613,1613,0
|
|
20231124,192900,2753037888,1613,1613,1613,1613,0
|
|
20231124,192800,2753037888,1613,1613,1613,1613,0
|
|
20231124,192700,2753037888,1613,1613,1613,1613,0
|
|
20231124,192600,2753037888,1613,1613,1613,1613,0
|
|
20231124,192500,2753037888,1613,1613,1613,1613,0
|
|
20231124,192400,2753037888,1613,1613,1613,1613,0
|
|
20231124,192300,2753037888,1613,1613,1613,1613,0
|
|
20231124,192200,2753037888,1613,1613,1613,1613,0
|
|
20231124,192100,2753037888,1613,1613,1613,1613,0
|
|
20231124,192000,2753037888,1613,1613,1613,1613,0
|
|
20231124,191900,2753037888,1613,1613,1613,1613,0
|
|
20231124,191800,2753037888,1613,1613,1613,1613,0
|
|
20231124,191700,2753037888,1613,1613,1613,1613,0
|
|
20231124,191600,2753037888,1613,1613,1613,1613,0
|
|
20231124,191500,2753037888,1613,1613,1613,1613,0
|
|
20231124,191400,2753037888,1613,1613,1613,1613,0
|
|
20231124,191300,2753037888,1613,1613,1613,1613,0
|
|
20231124,191200,2753037888,1613,1613,1613,1613,0
|
|
20231124,191100,2753037888,1613,1613,1613,1613,0
|
|
20231124,191000,2753037888,1613,1613,1613,1613,0
|
|
20231124,190900,2753037888,1613,1613,1613,1613,0
|
|
20231124,190800,2753037888,1613,1613,1613,1613,0
|
|
20231124,190700,2753037888,1613,1613,1613,1613,0
|
|
20231124,190600,2753037888,1613,1613,1613,1613,0
|
|
20231124,190500,2753037888,1613,1613,1613,1613,0
|
|
20231124,190400,2753037888,1613,1613,1613,1613,0
|
|
20231124,190300,2753037888,1613,1613,1613,1613,67612
|
|
20231124,190200,2753037888,1613,1613,1613,1613,0
|
|
20231124,190100,2753037888,1613,1613,1613,1613,0
|
|
20231124,190000,2753037888,1613,1613,1613,1613,0
|
|
20231124,185900,2753037888,1613,1613,1613,1613,0
|
|
20231124,185800,2753037888,1613,1613,1613,1613,0
|
|
20231124,185700,2753037888,1613,1613,1613,1613,0
|
|
20231124,185600,2753037888,1613,1613,1613,1613,0
|
|
20231124,185500,2753037888,1613,1613,1613,1613,0
|
|
20231124,185400,2753037888,1613,1613,1613,1613,0
|
|
20231124,185300,2753037888,1613,1613,1613,1613,0
|
|
20231124,185200,2753037888,1613,1613,1613,1613,0
|
|
20231124,185100,2753037888,1613,1613,1613,1613,0
|
|
20231124,185000,2753037888,1613,1613,1613,1613,0
|
|
20231124,184900,2753037888,1613,1613,1613,1613,0
|
|
20231124,184800,2753037888,1613,1613,1613,1613,0
|
|
20231124,184700,2753037888,1613,1613,1613,1613,0
|
|
20231124,184600,2753037888,1613,1613,1613,1613,0
|
|
20231124,184500,2753037888,1613,1613,1613,1613,0
|
|
20231124,184400,2753037888,1613,1613,1613,1613,0
|
|
20231124,184300,2753037888,1613,1613,1613,1613,0
|
|
20231124,184200,2753037888,1613,1613,1613,1613,0
|
|
20231124,184100,2753037888,1613,1613,1613,1613,0
|
|
20231124,184000,2753037888,1613,1613,1613,1613,0
|
|
20231124,183900,2753037888,1613,1613,1613,1613,0
|
|
20231124,183800,2753037888,1613,1613,1613,1613,0
|
|
20231124,183700,2753037888,1613,1613,1613,1613,0
|
|
20231124,183600,2753037888,1613,1613,1613,1613,0
|
|
20231124,183500,2753037888,1613,1613,1613,1613,0
|
|
20231124,183400,2753037888,1613,1613,1613,1613,0
|
|
20231124,183300,2753037888,1613,1613,1613,1613,67612
|
|
20231124,183200,2753037888,1613,1613,1613,1613,0
|
|
20231124,183100,2753037888,1613,1613,1613,1613,0
|
|
20231124,183000,2753037888,1613,1613,1613,1613,0
|
|
20231124,182900,2753037888,1613,1613,1613,1613,0
|
|
20231124,182800,2753037888,1613,1613,1613,1613,0
|
|
20231124,182700,2753037888,1613,1613,1613,1613,0
|
|
20231124,182600,2753037888,1613,1613,1613,1613,0
|
|
20231124,182500,2753037888,1613,1613,1613,1613,0
|
|
20231124,182400,2753037888,1613,1613,1613,1613,0
|
|
20231124,182300,2753037888,1613,1613,1613,1613,0
|
|
20231124,182200,2753037888,1613,1613,1613,1613,0
|
|
20231124,182100,2753037888,1613,1613,1613,1613,0
|
|
20231124,182000,2753037888,1613,1613,1613,1613,0
|
|
20231124,181900,2753037888,1613,1613,1613,1613,0
|
|
20231124,181800,2753037888,1613,1613,1613,1613,0
|
|
20231124,181700,2753037888,1613,1613,1613,1613,0
|
|
20231124,181600,2753037888,1613,1613,1613,1613,0
|
|
20231124,181500,2753037888,1613,1613,1613,1613,0
|
|
20231124,181400,2753037888,1613,1613,1613,1613,0
|
|
20231124,181300,2753037888,1613,1613,1613,1613,0
|
|
20231124,181200,2753037888,1613,1613,1613,1613,0
|
|
20231124,181100,2753037888,1613,1613,1613,1613,0
|
|
20231124,181000,2753037888,1613,1613,1613,1613,0
|
|
20231124,180900,2753037888,1613,1613,1613,1613,0
|
|
20231124,180800,2753037888,1613,1613,1613,1613,0
|
|
20231124,180700,2753037888,1613,1613,1613,1613,0
|
|
20231124,180600,2753037888,1613,1613,1613,1613,0
|
|
20231124,180500,2753037888,1613,1613,1613,1613,0
|
|
20231124,180400,2753037888,1613,1613,1613,1613,0
|
|
20231124,180300,2753037888,1613,1613,1613,1613,67612
|
|
20231124,180200,2753037888,1613,1613,1613,1613,0
|
|
20231124,180100,2753037888,1613,1613,1613,1613,0
|
|
20231124,180000,2753037888,1613,1613,1613,1613,0
|
|
20231124,175900,2753037888,1613,1613,1613,1613,0
|
|
20231124,175800,2753037888,1613,1613,1613,1613,0
|
|
20231124,175700,2753037888,1613,1613,1613,1613,0
|
|
20231124,175600,2753037888,1613,1613,1613,1613,0
|
|
20231124,175500,2753037888,1613,1613,1613,1613,0
|
|
20231124,175400,2753037888,1613,1613,1613,1613,0
|
|
20231124,175300,2753037888,1613,1613,1613,1613,0
|
|
20231124,175200,2753037888,1613,1613,1613,1613,0
|
|
20231124,175100,2753037888,1613,1613,1613,1613,0
|
|
20231124,175000,2753037888,1613,1613,1613,1613,0
|
|
20231124,174900,2753037888,1613,1613,1613,1613,0
|
|
20231124,174800,2753037888,1613,1613,1613,1613,0
|
|
20231124,174700,2753037888,1613,1613,1613,1613,0
|
|
20231124,174600,2753037888,1613,1613,1613,1613,0
|
|
20231124,174500,2753037888,1613,1613,1613,1613,0
|
|
20231124,174400,2753037888,1613,1613,1613,1613,0
|
|
20231124,174300,2753037888,1613,1613,1613,1613,0
|
|
20231124,174200,2753037888,1613,1613,1613,1613,0
|
|
20231124,174100,2753037888,1613,1613,1613,1613,0
|
|
20231124,174000,2753037888,1613,1613,1613,1613,0
|
|
20231124,173900,2753037888,1613,1613,1613,1613,0
|
|
20231124,173800,2753037888,1613,1613,1613,1613,0
|
|
20231124,173700,2753037888,1613,1613,1613,1613,0
|
|
20231124,173600,2753037888,1613,1613,1613,1613,0
|
|
20231124,173500,2753037888,1613,1613,1613,1613,0
|
|
20231124,173400,2753037888,1613,1613,1613,1613,0
|
|
20231124,173300,2753037888,1613,1613,1613,1613,67612
|
|
20231124,173200,2753037888,1613,1613,1613,1613,0
|
|
20231124,173100,2753037888,1613,1613,1613,1613,0
|
|
20231124,173000,2753037888,1613,1613,1613,1613,0
|
|
20231124,172900,2753037888,1613,1613,1613,1613,0
|
|
20231124,172800,2753037888,1613,1613,1613,1613,0
|
|
20231124,172700,2753037888,1613,1613,1613,1613,0
|
|
20231124,172600,2753037888,1613,1613,1613,1613,0
|
|
20231124,172500,2753037888,1613,1613,1613,1613,0
|
|
20231124,172400,2753037888,1613,1613,1613,1613,0
|
|
20231124,172300,2753037888,1613,1613,1613,1613,0
|
|
20231124,172200,2753037888,1613,1613,1613,1613,0
|
|
20231124,172100,2753037888,1613,1613,1613,1613,0
|
|
20231124,172000,2753037888,1613,1613,1613,1613,0
|
|
20231124,171900,2753037888,1613,1613,1613,1613,0
|
|
20231124,171800,2753037888,1613,1613,1613,1613,0
|
|
20231124,171700,2753037888,1613,1613,1613,1613,0
|
|
20231124,171600,2753037888,1613,1613,1613,1613,0
|
|
20231124,171500,2753037888,1613,1613,1613,1613,0
|
|
20231124,171400,2753037888,1613,1613,1613,1613,0
|
|
20231124,171300,2753037888,1613,1613,1613,1613,0
|
|
20231124,171200,2753037888,1613,1613,1613,1613,0
|
|
20231124,171100,2753037888,1613,1613,1613,1613,0
|
|
20231124,171000,2753037888,1613,1613,1613,1613,0
|
|
20231124,170900,2753037888,1613,1613,1613,1613,0
|
|
20231124,170800,2753037888,1613,1613,1613,1613,0
|
|
20231124,170700,2753037888,1613,1613,1613,1613,0
|
|
20231124,170600,2753037888,1613,1613,1613,1613,0
|
|
20231124,170500,2753037888,1613,1613,1613,1613,0
|
|
20231124,170400,2753037888,1613,1613,1613,1613,0
|
|
20231124,170300,2753037888,1613,1613,1613,1613,67612
|
|
20231124,170200,2753037888,1613,1613,1613,1613,0
|
|
20231124,170100,2753037888,1613,1613,1613,1613,0
|
|
20231124,170000,2753037888,1613,1613,1613,1613,0
|
|
20231124,165900,2753037888,1613,1613,1613,1613,0
|
|
20231124,165800,2753037888,1613,1613,1613,1613,0
|
|
20231124,165700,2753037888,1613,1613,1613,1613,0
|
|
20231124,165600,2753037888,1613,1613,1613,1613,0
|
|
20231124,165500,2753037888,1613,1613,1613,1613,0
|
|
20231124,165400,2753037888,1613,1613,1613,1613,0
|
|
20231124,165300,2753037888,1613,1613,1613,1613,0
|
|
20231124,165200,2753037888,1613,1613,1613,1613,0
|
|
20231124,165100,2753037888,1613,1613,1613,1613,0
|
|
20231124,165000,2753037888,1613,1613,1613,1613,0
|
|
20231124,164900,2753037888,1613,1613,1613,1613,0
|
|
20231124,164800,2753037888,1613,1613,1613,1613,0
|
|
20231124,164700,2753037888,1613,1613,1613,1613,0
|
|
20231124,164600,2753037888,1613,1613,1613,1613,0
|
|
20231124,164500,2753037888,1613,1613,1613,1613,0
|
|
20231124,164400,2753037888,1613,1613,1613,1613,0
|
|
20231124,164300,2753037888,1613,1613,1613,1613,0
|
|
20231124,164200,2753037888,1613,1613,1613,1613,0
|
|
20231124,164100,2753037888,1613,1613,1613,1613,0
|
|
20231124,164000,2753037888,1613,1613,1613,1613,0
|
|
20231124,163900,2753037888,1613,1613,1613,1613,0
|
|
20231124,163800,2753037888,1613,1613,1613,1613,0
|
|
20231124,163700,2753037888,1613,1613,1613,1613,0
|
|
20231124,163600,2753037888,1613,1613,1613,1613,0
|
|
20231124,163500,2753037888,1613,1613,1613,1613,0
|
|
20231124,163400,2753037888,1613,1613,1613,1613,0
|
|
20231124,163300,2753037888,1613,1613,1613,1613,67612
|
|
20231124,163200,2753037888,1613,1613,1613,1613,0
|
|
20231124,163100,2753037888,1613,1613,1613,1613,0
|
|
20231124,163000,2753037888,1613,1613,1613,1613,0
|
|
20231124,162900,2753037888,1613,1613,1613,1613,0
|
|
20231124,162800,2753037888,1613,1613,1613,1613,0
|
|
20231124,162700,2753037888,1613,1613,1613,1613,0
|
|
20231124,162600,2753037888,1613,1613,1613,1613,0
|
|
20231124,162500,2753037888,1613,1613,1613,1613,0
|
|
20231124,162400,2753037888,1613,1613,1613,1613,0
|
|
20231124,162300,2753037888,1613,1613,1613,1613,0
|
|
20231124,162200,2753037888,1613,1613,1613,1613,0
|
|
20231124,162100,2753037888,1613,1613,1613,1613,0
|
|
20231124,162000,2753037888,1613,1613,1613,1613,0
|
|
20231124,161900,2753037888,1613,1613,1613,1613,0
|
|
20231124,161800,2753037888,1613,1613,1613,1613,0
|
|
20231124,161700,2753037888,1613,1613,1613,1613,0
|
|
20231124,161600,2753037888,1613,1613,1613,1613,0
|
|
20231124,161500,2753037888,1613,1613,1613,1613,0
|
|
20231124,161400,2753037888,1613,1613,1613,1613,0
|
|
20231124,161300,2753037888,1613,1613,1613,1613,0
|
|
20231124,161200,2753037888,1613,1613,1613,1613,0
|
|
20231124,161100,2753037888,1613,1613,1613,1613,0
|
|
20231124,161000,2753037888,1613,1613,1613,1613,0
|
|
20231124,160900,2753037888,1613,1613,1613,1613,0
|
|
20231124,160800,2753037888,1613,1613,1613,1613,0
|
|
20231124,160700,2753037888,1613,1613,1613,1613,0
|
|
20231124,160600,2753037888,1613,1613,1613,1613,0
|
|
20231124,160500,2753037888,1613,1613,1613,1613,0
|
|
20231124,160400,2753037888,1613,1613,1613,1613,0
|
|
20231124,160300,2753037888,1613,1613,1613,1613,67612
|
|
20231124,160200,2753037888,1613,1613,1613,1613,0
|
|
20231124,160100,2753037888,1613,1613,1613,1613,0
|
|
20231124,160000,2753037888,1613,1613,1613,1613,0
|
|
20231124,155900,2753037888,1613,1613,1613,1613,0
|
|
20231124,155800,2753037888,1613,1613,1613,1613,0
|
|
20231124,155700,2753037888,1613,1613,1613,1613,0
|
|
20231124,155600,2753037888,1613,1613,1613,1613,0
|
|
20231124,155500,2753037888,1613,1613,1613,1613,0
|
|
20231124,155400,2753037888,1613,1613,1613,1613,0
|
|
20231124,155300,2753037888,1613,1613,1613,1613,0
|
|
20231124,155200,2753037888,1613,1613,1613,1613,0
|
|
20231124,155100,2753037888,1613,1613,1613,1613,0
|
|
20231124,155000,2753037888,1613,1613,1613,1613,0
|
|
20231124,154900,2753037888,1613,1613,1613,1613,0
|
|
20231124,154800,2753037888,1613,1613,1613,1613,0
|
|
20231124,154700,2753037888,1613,1613,1613,1613,0
|
|
20231124,154600,2753037888,1613,1613,1613,1613,0
|
|
20231124,154500,2753037888,1613,1613,1613,1613,0
|
|
20231124,154400,2753037888,1613,1613,1613,1613,0
|
|
20231124,154300,2753037888,1613,1613,1613,1613,0
|
|
20231124,154200,2753037888,1613,1613,1613,1613,0
|
|
20231124,154100,2753037888,1613,1613,1613,1613,0
|
|
20231124,154000,2753037888,1613,1613,1613,1613,0
|
|
20231124,153900,2753037888,1613,1613,1613,1613,0
|
|
20231124,153800,2753037888,1613,1613,1613,1613,0
|
|
20231124,153700,2753037888,1613,1613,1613,1613,0
|
|
20231124,153600,2753037888,1613,1613,1613,1613,0
|
|
20231124,153500,2753037888,1613,1613,1613,1613,0
|
|
20231124,153400,2753037888,1613,1613,1613,1613,0
|
|
20231124,153300,2753037888,1613,1613,1613,1613,67612
|
|
20231124,153200,2753037888,1613,1613,1613,1613,0
|
|
20231124,153100,2753037888,1613,1613,1613,1613,0
|
|
20231124,153000,2753037888,1613,1613,1613,1613,67612
|
|
20231124,152900,2643979732,1616,1616,1616,1616,0
|
|
20231124,152800,2643979732,1616,1616,1616,1616,0
|
|
20231124,152700,2643979732,1616,1616,1616,1616,0
|
|
20231124,152600,2643979732,1616,1616,1616,1616,0
|
|
20231124,152500,2643979732,1616,1616,1616,1616,0
|
|
20231124,152400,2643979732,1616,1616,1616,1616,0
|
|
20231124,152300,2643979732,1616,1616,1616,1616,0
|
|
20231124,152200,2643979732,1616,1616,1616,1616,0
|
|
20231124,152100,2643979732,1616,1616,1616,1616,0
|
|
20231124,152000,2643979732,1616,1616,1616,1616,0
|
|
20231124,151900,2643979732,1616,1618,1618,1616,17907
|
|
20231124,151800,2615029840,1618,1619,1620,1618,6995
|
|
20231124,151700,2603704079,1619,1619,1620,1619,17204
|
|
20231124,151600,2575848768,1619,1618,1619,1618,11787
|
|
20231124,151500,2556776102,1617,1618,1619,1617,7055
|
|
20231124,151400,2545362625,1617,1619,1619,1617,1060
|
|
20231124,151300,2543647758,1619,1620,1620,1618,2944
|
|
20231124,151200,2538881622,1620,1620,1620,1618,4183
|
|
20231124,151100,2532112401,1620,1620,1620,1619,5219
|
|
20231124,151000,2523660796,1620,1620,1621,1619,2720
|
|
20231124,150900,2519253313,1620,1619,1620,1619,1818
|
|
20231124,150800,2516308158,1619,1620,1620,1619,769
|
|
20231124,150700,2515062498,1620,1619,1620,1619,3463
|
|
20231124,150600,2509454661,1619,1618,1620,1618,1789
|
|
20231124,150500,2506558007,1618,1617,1620,1617,7873
|
|
20231124,150400,2493818163,1618,1618,1618,1617,853
|
|
20231124,150300,2492438078,1618,1622,1622,1618,10463
|
|
20231124,150200,2475493567,1621,1621,1621,1621,785
|
|
20231124,150100,2474221082,1622,1621,1622,1621,802
|
|
20231124,150000,2472921038,1621,1622,1622,1621,802
|
|
20231124,145900,2471620928,1622,1622,1622,1622,414
|
|
20231124,145800,2470949420,1622,1622,1622,1622,534
|
|
20231124,145700,2470083272,1621,1621,1621,1620,2235
|
|
20231124,145600,2466460342,1620,1619,1620,1618,3351
|
|
20231124,145500,2461032939,1619,1619,1619,1618,6576
|
|
20231124,145400,2450390657,1619,1620,1620,1619,246
|
|
20231124,145300,2449992382,1620,1619,1620,1619,1238
|
|
20231124,145200,2447987834,1619,1617,1619,1617,1265
|
|
20231124,145100,2445940893,1616,1620,1620,1616,5908
|
|
20231124,145000,2436385269,1620,1622,1622,1620,9458
|
|
20231124,144900,2421060810,1622,1623,1623,1622,11256
|
|
20231124,144800,2402800593,1623,1624,1624,1623,1260
|
|
20231124,144700,2400755053,1624,1624,1624,1624,142
|
|
20231124,144600,2400524445,1625,1624,1625,1624,2186
|
|
20231124,144500,2396974195,1624,1624,1624,1624,818
|
|
20231124,144400,2395645763,1624,1625,1625,1624,1411
|
|
20231124,144300,2393354267,1625,1625,1625,1624,845
|
|
20231124,144200,2391981156,1625,1626,1627,1625,8335
|
|
20231124,144100,2378428956,1627,1627,1628,1627,4116
|
|
20231124,144000,2371732198,1627,1627,1627,1627,130
|
|
20231124,143900,2371520688,1627,1626,1627,1625,4322
|
|
20231124,143800,2364493087,1626,1623,1626,1623,11474
|
|
20231124,143700,2345854569,1624,1623,1624,1622,4287
|
|
20231124,143600,2338897080,1624,1623,1624,1623,61
|
|
20231124,143500,2338798076,1624,1624,1624,1623,1565
|
|
20231124,143400,2336256536,1623,1622,1623,1622,10310
|
|
20231124,143300,2319530258,1622,1622,1622,1622,239
|
|
20231124,143200,2319142600,1622,1621,1622,1621,3024
|
|
20231124,143100,2314238364,1620,1620,1620,1620,568
|
|
20231124,143000,2313318204,1620,1617,1620,1616,5886
|
|
20231124,142900,2303786506,1617,1618,1618,1617,656
|
|
20231124,142800,2302725604,1618,1619,1619,1618,1049
|
|
20231124,142700,2301027768,1620,1619,1620,1619,677
|
|
20231124,142600,2299931595,1619,1620,1620,1619,804
|
|
20231124,142500,2298629753,1619,1620,1621,1619,479
|
|
20231124,142400,2297853738,1621,1618,1621,1618,1001
|
|
20231124,142300,2296234117,1618,1622,1622,1617,3894
|
|
20231124,142200,2289929639,1622,1622,1622,1622,678
|
|
20231124,142100,2288829923,1622,1619,1622,1619,4829
|
|
20231124,142000,2281004854,1618,1619,1619,1618,1281
|
|
20231124,141900,2278931283,1620,1620,1620,1620,593
|
|
20231124,141800,2277970623,1620,1620,1620,1620,1442
|
|
20231124,141700,2275634583,1621,1621,1621,1620,86
|
|
20231124,141600,2275495208,1621,1620,1621,1620,3098
|
|
20231124,141500,2270476350,1622,1623,1623,1622,835
|
|
20231124,141400,2269121146,1623,1623,1623,1622,317
|
|
20231124,141300,2268606659,1623,1623,1624,1623,914
|
|
20231124,141200,2267123180,1623,1618,1623,1618,6372
|
|
20231124,141100,2256791435,1619,1616,1619,1616,4596
|
|
20231124,141000,2249359959,1616,1617,1617,1616,1550
|
|
20231124,140900,2246854609,1618,1618,1619,1616,1515
|
|
20231124,140800,2244404760,1619,1620,1620,1619,1007
|
|
20231124,140700,2242773765,1619,1621,1621,1619,2872
|
|
20231124,140600,2238118782,1621,1621,1622,1621,3107
|
|
20231124,140500,2233080770,1621,1618,1621,1618,8671
|
|
20231124,140400,2219038560,1618,1617,1618,1617,2669
|
|
20231124,140300,2214721787,1617,1616,1617,1616,1711
|
|
20231124,140200,2211956511,1616,1615,1616,1615,1048
|
|
20231124,140100,2210262953,1615,1616,1616,1615,118
|
|
20231124,140000,2210072283,1616,1616,1616,1616,2054
|
|
20231124,135900,2206753019,1616,1615,1616,1615,686
|
|
20231124,135800,2205644943,1616,1616,1616,1616,602
|
|
20231124,135700,2204672111,1616,1616,1616,1615,705
|
|
20231124,135600,2203533331,1616,1616,1616,1616,438
|
|
20231124,135500,2202825523,1615,1615,1615,1614,807
|
|
20231124,135400,2201522259,1615,1615,1616,1615,1356
|
|
20231124,135300,2199332129,1615,1614,1615,1614,976
|
|
20231124,135200,2197756389,1615,1613,1615,1613,1211
|
|
20231124,135100,2195801934,1613,1613,1613,1613,1800
|
|
20231124,135000,2192898534,1613,1613,1613,1612,1743
|
|
20231124,134900,2190087078,1613,1613,1613,1612,420
|
|
20231124,134800,2189409628,1615,1612,1615,1611,9044
|
|
20231124,134700,2174815142,1611,1614,1614,1611,2684
|
|
20231124,134600,2170483706,1614,1611,1614,1611,21586
|
|
20231124,134500,2135705639,1611,1611,1611,1611,1637
|
|
20231124,134400,2133068432,1610,1613,1613,1610,2169
|
|
20231124,134300,2129574172,1611,1614,1614,1611,245
|
|
20231124,134200,2129178748,1611,1614,1615,1610,19326
|
|
20231124,134100,2098024894,1614,1615,1615,1614,4041
|
|
20231124,134000,2091498878,1615,1616,1616,1615,649
|
|
20231124,133900,2090450244,1615,1615,1617,1615,661
|
|
20231124,133800,2089382289,1615,1615,1616,1615,3776
|
|
20231124,133700,2083283849,1615,1614,1615,1614,5295
|
|
20231124,133600,2074734483,1614,1615,1615,1614,139
|
|
20231124,133500,2074510136,1613,1613,1614,1613,126
|
|
20231124,133400,2074306860,1613,1613,1615,1613,3300
|
|
20231124,133300,2068978811,1613,1614,1614,1613,922
|
|
20231124,133200,2067491604,1614,1613,1614,1613,1432
|
|
20231124,133100,2065181568,1613,1613,1613,1612,2015
|
|
20231124,133000,2061931438,1613,1613,1614,1613,6007
|
|
20231124,132900,2052242070,1613,1613,1614,1613,958
|
|
20231124,132800,2050696103,1613,1614,1614,1613,2895
|
|
20231124,132700,2046023802,1615,1614,1615,1614,599
|
|
20231124,132600,2045056962,1615,1614,1615,1614,4739
|
|
20231124,132500,2037407687,1614,1613,1615,1613,7391
|
|
20231124,132400,2025484992,1614,1614,1615,1614,6689
|
|
20231124,132300,2014684872,1614,1615,1615,1614,6168
|
|
20231124,132200,2004724538,1615,1614,1615,1614,1318
|
|
20231124,132100,2002597018,1614,1615,1615,1614,3123
|
|
20231124,132000,1997556182,1615,1615,1615,1614,2473
|
|
20231124,131900,1993562768,1615,1617,1617,1615,13339
|
|
20231124,131800,1972014828,1617,1618,1618,1617,4286
|
|
20231124,131700,1965083532,1618,1618,1618,1618,1248
|
|
20231124,131600,1963064268,1618,1619,1619,1618,1578
|
|
20231124,131500,1960510909,1618,1619,1619,1618,414
|
|
20231124,131400,1959840743,1618,1619,1619,1618,1233
|
|
20231124,131300,1957844536,1619,1618,1620,1618,2156
|
|
20231124,131200,1954354112,1620,1618,1620,1617,12345
|
|
20231124,131100,1934378199,1619,1621,1621,1619,16138
|
|
20231124,131000,1908240459,1620,1620,1620,1620,2317
|
|
20231124,130900,1904486919,1620,1621,1621,1620,1629
|
|
20231124,130800,1901847789,1621,1621,1621,1620,3354
|
|
20231124,130700,1896413957,1621,1620,1621,1620,3491
|
|
20231124,130600,1890755665,1620,1620,1621,1620,4145
|
|
20231124,130500,1884037868,1620,1620,1620,1620,1773
|
|
20231124,130400,1881165608,1620,1621,1621,1620,1643
|
|
20231124,130300,1878503389,1621,1621,1621,1620,1762
|
|
20231124,130200,1875648392,1621,1621,1621,1620,789
|
|
20231124,130100,1874369971,1620,1621,1621,1620,451
|
|
20231124,130000,1873638960,1621,1621,1621,1621,2150
|
|
20231124,125900,1870153810,1621,1621,1621,1620,2516
|
|
20231124,125800,1866076374,1621,1621,1621,1621,123
|
|
20231124,125700,1865876991,1621,1621,1621,1621,16
|
|
20231124,125600,1865851055,1621,1621,1621,1621,1078
|
|
20231124,125500,1864103617,1621,1621,1621,1621,1481
|
|
20231124,125400,1861702916,1621,1621,1621,1621,955
|
|
20231124,125300,1860154861,1621,1622,1622,1621,5945
|
|
20231124,125200,1850518015,1622,1623,1623,1622,2721
|
|
20231124,125100,1846104478,1623,1623,1623,1622,805
|
|
20231124,125000,1844798383,1622,1622,1623,1622,2904
|
|
20231124,124900,1840085479,1623,1623,1623,1622,1281
|
|
20231124,124800,1838007587,1623,1623,1623,1623,1584
|
|
20231124,124700,1835436755,1623,1624,1624,1623,116
|
|
20231124,124600,1835248426,1623,1623,1623,1623,205
|
|
20231124,124500,1834915711,1623,1624,1624,1623,5484
|
|
20231124,124400,1826015127,1624,1624,1624,1624,116
|
|
20231124,124300,1825826743,1623,1623,1623,1623,1214
|
|
20231124,124200,1823856421,1623,1622,1624,1622,3347
|
|
20231124,124100,1818425629,1622,1623,1623,1622,176
|
|
20231124,124000,1818140061,1623,1623,1623,1623,716
|
|
20231124,123900,1816977993,1623,1622,1623,1622,1236
|
|
20231124,123800,1814973191,1622,1624,1624,1622,1824
|
|
20231124,123700,1812013262,1623,1623,1623,1623,2209
|
|
20231124,123600,1808428055,1623,1622,1623,1622,5085
|
|
20231124,123500,1800176788,1623,1623,1623,1623,40
|
|
20231124,123400,1800111868,1622,1622,1622,1622,1503
|
|
20231124,123300,1797674002,1622,1622,1622,1622,129
|
|
20231124,123200,1797464764,1623,1623,1623,1622,455
|
|
20231124,123100,1796726604,1623,1622,1623,1622,62
|
|
20231124,123000,1796625979,1623,1623,1623,1623,11
|
|
20231124,122900,1796608126,1622,1623,1623,1622,1205
|
|
20231124,122800,1794653511,1623,1623,1623,1623,410
|
|
20231124,122700,1793988081,1622,1622,1622,1622,21
|
|
20231124,122600,1793954019,1623,1622,1623,1622,107
|
|
20231124,122500,1793780458,1622,1622,1622,1622,100
|
|
20231124,122400,1793618258,1622,1623,1623,1622,2184
|
|
20231124,122300,1790073846,1623,1623,1623,1623,383
|
|
20231124,122200,1789452237,1623,1622,1623,1622,295
|
|
20231124,122100,1788973740,1623,1623,1623,1623,670
|
|
20231124,122000,1787886330,1623,1623,1623,1623,1713
|
|
20231124,121900,1785106131,1623,1623,1623,1623,830
|
|
20231124,121800,1783759041,1623,1624,1624,1623,913
|
|
20231124,121700,1782277075,1624,1624,1625,1624,2062
|
|
20231124,121600,1778928202,1624,1624,1624,1624,0
|
|
20231124,121500,1778928202,1624,1624,1624,1623,1531
|
|
20231124,121400,1776441863,1624,1624,1624,1624,3710
|
|
20231124,121300,1770416823,1624,1623,1624,1623,279
|
|
20231124,121200,1769964000,1623,1623,1623,1623,0
|
|
20231124,121100,1769964000,1623,1624,1624,1623,1824
|
|
20231124,121000,1767003597,1624,1625,1625,1624,41
|
|
20231124,120900,1766937012,1625,1625,1625,1625,5
|
|
20231124,120800,1766928887,1625,1625,1626,1624,1051
|
|
20231124,120700,1765221404,1626,1626,1626,1626,50
|
|
20231124,120600,1765140104,1626,1626,1626,1625,1140
|
|
20231124,120500,1763287464,1626,1624,1626,1624,1347
|
|
20231124,120400,1761098509,1623,1623,1623,1623,0
|
|
20231124,120300,1761098509,1623,1623,1625,1623,17910
|
|
20231124,120200,1732024396,1623,1621,1623,1621,1906
|
|
20231124,120100,1728933253,1621,1621,1621,1621,103
|
|
20231124,120000,1728766290,1621,1621,1621,1621,2821
|
|
20231124,115900,1724193449,1621,1625,1625,1621,2703
|
|
20231124,115800,1719809497,1625,1626,1626,1625,169
|
|
20231124,115700,1719534862,1626,1626,1626,1626,3
|
|
20231124,115600,1719529984,1626,1626,1626,1626,1710
|
|
20231124,115500,1716749524,1626,1626,1626,1626,574
|
|
20231124,115400,1715816200,1626,1626,1626,1626,296
|
|
20231124,115300,1715334904,1626,1626,1626,1623,3165
|
|
20231124,115200,1710192885,1624,1624,1626,1624,3480
|
|
20231124,115100,1704538765,1624,1625,1625,1624,2815
|
|
20231124,115000,1699965641,1625,1625,1626,1625,618
|
|
20231124,114900,1698961386,1626,1625,1626,1625,2170
|
|
20231124,114800,1695434087,1625,1623,1625,1620,6944
|
|
20231124,114700,1684153000,1622,1619,1622,1619,25364
|
|
20231124,114600,1643047297,1620,1620,1621,1620,17516
|
|
20231124,114500,1614661417,1621,1620,1621,1620,2772
|
|
20231124,114400,1610170646,1620,1621,1621,1620,7427
|
|
20231124,114300,1598134865,1621,1623,1623,1621,4133
|
|
20231124,114200,1591434373,1623,1623,1625,1622,4985
|
|
20231124,114100,1583345698,1623,1624,1624,1623,1313
|
|
20231124,114000,1581213437,1624,1624,1625,1624,1606
|
|
20231124,113900,1578604593,1624,1624,1624,1624,2044
|
|
20231124,113800,1575285137,1623,1622,1623,1622,2762
|
|
20231124,113700,1570803158,1623,1622,1623,1622,426
|
|
20231124,113600,1570112181,1622,1622,1623,1622,6477
|
|
20231124,113500,1559606456,1621,1623,1623,1621,8737
|
|
20231124,113400,1545440470,1622,1624,1624,1622,4883
|
|
20231124,113300,1537517068,1623,1622,1623,1622,7749
|
|
20231124,113200,1524946428,1623,1626,1626,1623,4856
|
|
20231124,113100,1517060563,1628,1624,1628,1623,3457
|
|
20231124,113000,1511443531,1624,1626,1626,1624,8634
|
|
20231124,112900,1497415251,1625,1630,1630,1625,22522
|
|
20231124,112800,1460788651,1630,1629,1630,1628,2346
|
|
20231124,112700,1456968202,1629,1628,1629,1628,996
|
|
20231124,112600,1455345811,1629,1629,1629,1628,3741
|
|
20231124,112500,1449255322,1629,1630,1630,1629,1473
|
|
20231124,112400,1446855794,1630,1630,1630,1629,578
|
|
20231124,112300,1445914129,1630,1630,1631,1630,3494
|
|
20231124,112200,1440217752,1631,1630,1631,1630,150
|
|
20231124,112100,1439973202,1631,1631,1631,1630,490
|
|
20231124,112000,1439174452,1631,1630,1631,1630,1009
|
|
20231124,111900,1437529781,1631,1630,1631,1630,529
|
|
20231124,111800,1436667482,1631,1630,1631,1630,682
|
|
20231124,111700,1435555820,1630,1630,1630,1629,1991
|
|
20231124,111600,1432312280,1629,1630,1631,1629,741
|
|
20231124,111500,1431104468,1630,1628,1630,1628,6397
|
|
20231124,111400,1420690150,1628,1632,1632,1628,31062
|
|
20231124,111300,1370054673,1632,1632,1633,1632,1050
|
|
20231124,111200,1368341065,1632,1632,1632,1632,42
|
|
20231124,111100,1368272521,1632,1632,1633,1632,568
|
|
20231124,111000,1367345445,1632,1632,1632,1631,4993
|
|
20231124,110900,1359198169,1632,1633,1633,1632,2128
|
|
20231124,110800,1355725272,1633,1633,1633,1632,5203
|
|
20231124,110700,1347233359,1633,1634,1634,1633,5505
|
|
20231124,110600,1338242496,1635,1634,1635,1633,471
|
|
20231124,110500,1337472882,1633,1635,1635,1633,3701
|
|
20231124,110400,1331426865,1635,1635,1635,1635,588
|
|
20231124,110300,1330465485,1637,1634,1637,1634,572
|
|
20231124,110200,1329530643,1634,1634,1637,1634,1032
|
|
20231124,110100,1327844352,1634,1636,1636,1633,2593
|
|
20231124,110000,1323607465,1634,1637,1637,1634,2007
|
|
20231124,105900,1320327096,1637,1637,1637,1637,1712
|
|
20231124,105800,1317524552,1638,1637,1638,1637,4291
|
|
20231124,105700,1310500184,1637,1635,1637,1635,911
|
|
20231124,105600,1309010697,1634,1635,1637,1634,15733
|
|
20231124,105500,1283287491,1635,1635,1635,1634,413
|
|
20231124,105400,1282612289,1635,1637,1637,1635,8967
|
|
20231124,105300,1267947859,1638,1638,1638,1638,653
|
|
20231124,105200,1266878245,1638,1639,1639,1638,677
|
|
20231124,105100,1265769317,1639,1638,1639,1638,259
|
|
20231124,105000,1265344970,1638,1637,1638,1636,7325
|
|
20231124,104900,1253354743,1637,1638,1638,1636,3430
|
|
20231124,104800,1247739929,1638,1638,1638,1637,1580
|
|
20231124,104700,1245152846,1638,1639,1639,1638,318
|
|
20231124,104600,1244631811,1639,1637,1639,1637,69
|
|
20231124,104500,1244518855,1637,1637,1639,1635,627
|
|
20231124,104400,1243492841,1637,1637,1638,1636,531
|
|
20231124,104300,1242623550,1638,1637,1638,1637,917
|
|
20231124,104200,1241122363,1637,1637,1637,1636,850
|
|
20231124,104100,1239731389,1637,1636,1637,1635,704
|
|
20231124,104000,1238579645,1634,1637,1637,1634,2868
|
|
20231124,103900,1233893327,1637,1634,1637,1634,468
|
|
20231124,103800,1233128576,1637,1637,1637,1634,6076
|
|
20231124,103700,1223193903,1637,1636,1637,1635,1678
|
|
20231124,103600,1220450331,1636,1637,1637,1636,2905
|
|
20231124,103500,1215697694,1637,1638,1638,1637,2131
|
|
20231124,103400,1212208889,1638,1640,1640,1638,644
|
|
20231124,103300,1211152745,1638,1641,1641,1637,271
|
|
20231124,103200,1210708462,1637,1641,1641,1637,1162
|
|
20231124,103100,1208803774,1641,1641,1641,1637,7998
|
|
20231124,103000,1195696049,1641,1641,1641,1641,837
|
|
20231124,102900,1194322532,1641,1641,1641,1640,1307
|
|
20231124,102800,1192177945,1641,1641,1641,1640,786
|
|
20231124,102700,1190888849,1641,1642,1642,1640,4341
|
|
20231124,102600,1183765771,1642,1642,1642,1641,864
|
|
20231124,102500,1182347084,1643,1643,1643,1642,999
|
|
20231124,102400,1180706159,1643,1643,1644,1642,1167
|
|
20231124,102300,1178788773,1643,1643,1643,1641,389
|
|
20231124,102200,1178149657,1643,1643,1643,1640,1308
|
|
20231124,102100,1176002358,1643,1643,1644,1643,3232
|
|
20231124,102000,1170692180,1642,1645,1645,1642,1821
|
|
20231124,101900,1167698755,1646,1645,1646,1645,1832
|
|
20231124,101800,1164685083,1645,1647,1648,1644,2547
|
|
20231124,101700,1160493948,1645,1642,1647,1642,12278
|
|
20231124,101600,1140304847,1642,1642,1642,1642,1871
|
|
20231124,101500,1137232665,1642,1640,1642,1640,8101
|
|
20231124,101400,1123939472,1640,1641,1641,1640,1515
|
|
20231124,101300,1121454859,1640,1642,1642,1640,4708
|
|
20231124,101200,1113733705,1642,1639,1642,1639,3181
|
|
20231124,101100,1108516373,1639,1639,1639,1638,5632
|
|
20231124,101000,1099290649,1639,1638,1641,1638,3733
|
|
20231124,100900,1093174436,1638,1637,1638,1637,594
|
|
20231124,100800,1092202057,1638,1636,1638,1636,8152
|
|
20231124,100700,1078859350,1636,1636,1636,1636,1601
|
|
20231124,100600,1076240114,1636,1637,1637,1636,1342
|
|
20231124,100500,1074043436,1637,1638,1638,1637,3090
|
|
20231124,100400,1068982503,1638,1639,1639,1638,1295
|
|
20231124,100300,1066861252,1639,1640,1640,1639,6319
|
|
20231124,100200,1056501441,1642,1643,1643,1640,2974
|
|
20231124,100100,1051618815,1643,1641,1643,1641,3679
|
|
20231124,100000,1045581220,1641,1644,1644,1640,6024
|
|
20231124,095900,1035694882,1644,1644,1645,1643,2359
|
|
20231124,095800,1031816700,1644,1642,1644,1641,4606
|
|
20231124,095700,1024251909,1642,1639,1642,1639,2744
|
|
20231124,095600,1019751855,1639,1637,1639,1637,2225
|
|
20231124,095500,1016107694,1637,1636,1637,1636,2272
|
|
20231124,095400,1012388649,1636,1635,1636,1635,3008
|
|
20231124,095300,1007469364,1635,1636,1637,1635,2542
|
|
20231124,095200,1003312467,1636,1637,1637,1636,3681
|
|
20231124,095100,997290122,1637,1635,1637,1633,4700
|
|
20231124,095000,989604718,1636,1638,1638,1635,5108
|
|
20231124,094900,981248360,1638,1638,1639,1636,4545
|
|
20231124,094800,973805107,1637,1634,1637,1634,1837
|
|
20231124,094700,970798920,1633,1633,1634,1633,5813
|
|
20231124,094600,961303443,1633,1634,1634,1633,1133
|
|
20231124,094500,959452212,1635,1633,1635,1633,2235
|
|
20231124,094400,955800481,1633,1632,1633,1632,2353
|
|
20231124,094300,951959862,1632,1632,1634,1631,9027
|
|
20231124,094200,937230410,1632,1632,1632,1630,11211
|
|
20231124,094100,918944882,1632,1632,1632,1632,1014
|
|
20231124,094000,917290034,1633,1632,1633,1631,4094
|
|
20231124,093900,910608664,1632,1631,1632,1630,3111
|
|
20231124,093800,905535435,1631,1634,1634,1631,4408
|
|
20231124,093700,898340487,1633,1633,1635,1631,3935
|
|
20231124,093600,891915303,1633,1637,1637,1633,2971
|
|
20231124,093500,887058811,1637,1631,1637,1630,15449
|
|
20231124,093400,861828501,1631,1630,1631,1629,5041
|
|
20231124,093300,853611218,1630,1628,1630,1628,5982
|
|
20231124,093200,843862784,1628,1629,1629,1627,7287
|
|
20231124,093100,831994342,1630,1630,1630,1629,5764
|
|
20231124,093000,822601669,1630,1629,1630,1629,9452
|
|
20231124,092900,807195448,1630,1630,1631,1627,9867
|
|
20231124,092800,791120493,1629,1630,1632,1627,14288
|
|
20231124,092700,767840886,1630,1627,1632,1626,29400
|
|
20231124,092600,719970127,1627,1633,1633,1627,32021
|
|
20231124,092500,667809684,1632,1642,1643,1632,29298
|
|
20231124,092400,619832471,1642,1644,1644,1642,16330
|
|
20231124,092300,593002315,1644,1646,1646,1644,5721
|
|
20231124,092200,583592718,1646,1647,1647,1644,12513
|
|
20231124,092100,563007094,1647,1647,1648,1646,7659
|
|
20231124,092000,550396008,1647,1650,1650,1647,6542
|
|
20231124,091900,539609772,1650,1654,1654,1650,9597
|
|
20231124,091800,523760672,1654,1653,1654,1652,4891
|
|
20231124,091700,515678006,1654,1652,1654,1652,11512
|
|
20231124,091600,496649873,1653,1653,1653,1650,7939
|
|
20231124,091500,483539285,1651,1654,1657,1649,78845
|
|
20231124,091400,353340068,1654,1657,1659,1653,13227
|
|
20231124,091300,331450165,1659,1659,1660,1656,16934
|
|
20231124,091200,303377393,1659,1661,1662,1659,19875
|
|
20231124,091100,270383137,1661,1662,1663,1661,7084
|
|
20231124,091000,258613221,1661,1665,1667,1661,9486
|
|
20231124,090900,242844164,1663,1662,1667,1662,5232
|
|
20231124,090800,234139559,1662,1665,1668,1662,9086
|
|
20231124,090700,219026109,1668,1661,1668,1661,7174
|
|
20231124,090600,207081296,1661,1660,1661,1660,10953
|
|
20231124,090500,188896846,1661,1660,1665,1659,10637
|
|
20231124,090400,171241048,1660,1659,1665,1659,23880
|
|
20231124,090300,131585572,1663,1661,1668,1658,18584
|
|
20231124,090200,100743027,1661,1669,1669,1660,11941
|
|
20231124,090100,80890879,1663,1687,1687,1663,30638
|
|
20231124,090000,29516650,1687,1694,1694,1685,14742
|