636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,193300,2166278073,1559,1559,1559,1559,27603
|
|
20231127,193200,2166278073,1559,1559,1559,1559,0
|
|
20231127,193100,2166278073,1559,1559,1559,1559,0
|
|
20231127,193000,2166278073,1559,1559,1559,1559,0
|
|
20231127,192900,2166278073,1559,1559,1559,1559,0
|
|
20231127,192800,2166278073,1559,1559,1559,1559,0
|
|
20231127,192700,2166278073,1559,1559,1559,1559,0
|
|
20231127,192600,2166278073,1559,1559,1559,1559,0
|
|
20231127,192500,2166278073,1559,1559,1559,1559,0
|
|
20231127,192400,2166278073,1559,1559,1559,1559,0
|
|
20231127,192300,2166278073,1559,1559,1559,1559,0
|
|
20231127,192200,2166278073,1559,1559,1559,1559,0
|
|
20231127,192100,2166278073,1559,1559,1559,1559,0
|
|
20231127,192000,2166278073,1559,1559,1559,1559,0
|
|
20231127,191900,2166278073,1559,1559,1559,1559,0
|
|
20231127,191800,2166278073,1559,1559,1559,1559,0
|
|
20231127,191700,2166278073,1559,1559,1559,1559,0
|
|
20231127,191600,2166278073,1559,1559,1559,1559,0
|
|
20231127,191500,2166278073,1559,1559,1559,1559,0
|
|
20231127,191400,2166278073,1559,1559,1559,1559,0
|
|
20231127,191300,2166278073,1559,1559,1559,1559,0
|
|
20231127,191200,2166278073,1559,1559,1559,1559,0
|
|
20231127,191100,2166278073,1559,1559,1559,1559,0
|
|
20231127,191000,2166278073,1559,1559,1559,1559,0
|
|
20231127,190900,2166278073,1559,1559,1559,1559,0
|
|
20231127,190800,2166278073,1559,1559,1559,1559,0
|
|
20231127,190700,2166278073,1559,1559,1559,1559,0
|
|
20231127,190600,2166278073,1559,1559,1559,1559,0
|
|
20231127,190500,2166278073,1559,1559,1559,1559,0
|
|
20231127,190400,2166278073,1559,1559,1559,1559,0
|
|
20231127,190300,2166278073,1559,1559,1559,1559,27603
|
|
20231127,190200,2166278073,1559,1559,1559,1559,0
|
|
20231127,190100,2166278073,1559,1559,1559,1559,0
|
|
20231127,190000,2166278073,1559,1559,1559,1559,0
|
|
20231127,185900,2166278073,1559,1559,1559,1559,0
|
|
20231127,185800,2166278073,1559,1559,1559,1559,0
|
|
20231127,185700,2166278073,1559,1559,1559,1559,0
|
|
20231127,185600,2166278073,1559,1559,1559,1559,0
|
|
20231127,185500,2166278073,1559,1559,1559,1559,0
|
|
20231127,185400,2166278073,1559,1559,1559,1559,0
|
|
20231127,185300,2166278073,1559,1559,1559,1559,0
|
|
20231127,185200,2166278073,1559,1559,1559,1559,0
|
|
20231127,185100,2166278073,1559,1559,1559,1559,0
|
|
20231127,185000,2166278073,1559,1559,1559,1559,0
|
|
20231127,184900,2166278073,1559,1559,1559,1559,0
|
|
20231127,184800,2166278073,1559,1559,1559,1559,0
|
|
20231127,184700,2166278073,1559,1559,1559,1559,0
|
|
20231127,184600,2166278073,1559,1559,1559,1559,0
|
|
20231127,184500,2166278073,1559,1559,1559,1559,0
|
|
20231127,184400,2166278073,1559,1559,1559,1559,0
|
|
20231127,184300,2166278073,1559,1559,1559,1559,0
|
|
20231127,184200,2166278073,1559,1559,1559,1559,0
|
|
20231127,184100,2166278073,1559,1559,1559,1559,0
|
|
20231127,184000,2166278073,1559,1559,1559,1559,0
|
|
20231127,183900,2166278073,1559,1559,1559,1559,0
|
|
20231127,183800,2166278073,1559,1559,1559,1559,0
|
|
20231127,183700,2166278073,1559,1559,1559,1559,0
|
|
20231127,183600,2166278073,1559,1559,1559,1559,0
|
|
20231127,183500,2166278073,1559,1559,1559,1559,0
|
|
20231127,183400,2166278073,1559,1559,1559,1559,0
|
|
20231127,183300,2166278073,1559,1559,1559,1559,27603
|
|
20231127,183200,2166278073,1559,1559,1559,1559,0
|
|
20231127,183100,2166278073,1559,1559,1559,1559,0
|
|
20231127,183000,2166278073,1559,1559,1559,1559,0
|
|
20231127,182900,2166278073,1559,1559,1559,1559,0
|
|
20231127,182800,2166278073,1559,1559,1559,1559,0
|
|
20231127,182700,2166278073,1559,1559,1559,1559,0
|
|
20231127,182600,2166278073,1559,1559,1559,1559,0
|
|
20231127,182500,2166278073,1559,1559,1559,1559,0
|
|
20231127,182400,2166278073,1559,1559,1559,1559,0
|
|
20231127,182300,2166278073,1559,1559,1559,1559,0
|
|
20231127,182200,2166278073,1559,1559,1559,1559,0
|
|
20231127,182100,2166278073,1559,1559,1559,1559,0
|
|
20231127,182000,2166278073,1559,1559,1559,1559,0
|
|
20231127,181900,2166278073,1559,1559,1559,1559,0
|
|
20231127,181800,2166278073,1559,1559,1559,1559,0
|
|
20231127,181700,2166278073,1559,1559,1559,1559,0
|
|
20231127,181600,2166278073,1559,1559,1559,1559,0
|
|
20231127,181500,2166278073,1559,1559,1559,1559,0
|
|
20231127,181400,2166278073,1559,1559,1559,1559,0
|
|
20231127,181300,2166278073,1559,1559,1559,1559,0
|
|
20231127,181200,2166278073,1559,1559,1559,1559,0
|
|
20231127,181100,2166278073,1559,1559,1559,1559,0
|
|
20231127,181000,2166278073,1559,1559,1559,1559,0
|
|
20231127,180900,2166278073,1559,1559,1559,1559,0
|
|
20231127,180800,2166278073,1559,1559,1559,1559,0
|
|
20231127,180700,2166278073,1559,1559,1559,1559,0
|
|
20231127,180600,2166278073,1559,1559,1559,1559,0
|
|
20231127,180500,2166278073,1559,1559,1559,1559,0
|
|
20231127,180400,2166278073,1559,1559,1559,1559,0
|
|
20231127,180300,2166278073,1559,1559,1559,1559,27603
|
|
20231127,180200,2166278073,1559,1559,1559,1559,0
|
|
20231127,180100,2166278073,1559,1559,1559,1559,0
|
|
20231127,180000,2166278073,1559,1559,1559,1559,0
|
|
20231127,175900,2166278073,1559,1559,1559,1559,0
|
|
20231127,175800,2166278073,1559,1559,1559,1559,0
|
|
20231127,175700,2166278073,1559,1559,1559,1559,0
|
|
20231127,175600,2166278073,1559,1559,1559,1559,0
|
|
20231127,175500,2166278073,1559,1559,1559,1559,0
|
|
20231127,175400,2166278073,1559,1559,1559,1559,0
|
|
20231127,175300,2166278073,1559,1559,1559,1559,0
|
|
20231127,175200,2166278073,1559,1559,1559,1559,0
|
|
20231127,175100,2166278073,1559,1559,1559,1559,0
|
|
20231127,175000,2166278073,1559,1559,1559,1559,0
|
|
20231127,174900,2166278073,1559,1559,1559,1559,0
|
|
20231127,174800,2166278073,1559,1559,1559,1559,0
|
|
20231127,174700,2166278073,1559,1559,1559,1559,0
|
|
20231127,174600,2166278073,1559,1559,1559,1559,0
|
|
20231127,174500,2166278073,1559,1559,1559,1559,0
|
|
20231127,174400,2166278073,1559,1559,1559,1559,0
|
|
20231127,174300,2166278073,1559,1559,1559,1559,0
|
|
20231127,174200,2166278073,1559,1559,1559,1559,0
|
|
20231127,174100,2166278073,1559,1559,1559,1559,0
|
|
20231127,174000,2166278073,1559,1559,1559,1559,0
|
|
20231127,173900,2166278073,1559,1559,1559,1559,0
|
|
20231127,173800,2166278073,1559,1559,1559,1559,0
|
|
20231127,173700,2166278073,1559,1559,1559,1559,0
|
|
20231127,173600,2166278073,1559,1559,1559,1559,0
|
|
20231127,173500,2166278073,1559,1559,1559,1559,0
|
|
20231127,173400,2166278073,1559,1559,1559,1559,0
|
|
20231127,173300,2166278073,1559,1559,1559,1559,27603
|
|
20231127,173200,2166278073,1559,1559,1559,1559,0
|
|
20231127,173100,2166278073,1559,1559,1559,1559,0
|
|
20231127,173000,2166278073,1559,1559,1559,1559,0
|
|
20231127,172900,2166278073,1559,1559,1559,1559,0
|
|
20231127,172800,2166278073,1559,1559,1559,1559,0
|
|
20231127,172700,2166278073,1559,1559,1559,1559,0
|
|
20231127,172600,2166278073,1559,1559,1559,1559,0
|
|
20231127,172500,2166278073,1559,1559,1559,1559,0
|
|
20231127,172400,2166278073,1559,1559,1559,1559,0
|
|
20231127,172300,2166278073,1559,1559,1559,1559,0
|
|
20231127,172200,2166278073,1559,1559,1559,1559,0
|
|
20231127,172100,2166278073,1559,1559,1559,1559,0
|
|
20231127,172000,2166278073,1559,1559,1559,1559,0
|
|
20231127,171900,2166278073,1559,1559,1559,1559,0
|
|
20231127,171800,2166278073,1559,1559,1559,1559,0
|
|
20231127,171700,2166278073,1559,1559,1559,1559,0
|
|
20231127,171600,2166278073,1559,1559,1559,1559,0
|
|
20231127,171500,2166278073,1559,1559,1559,1559,0
|
|
20231127,171400,2166278073,1559,1559,1559,1559,0
|
|
20231127,171300,2166278073,1559,1559,1559,1559,0
|
|
20231127,171200,2166278073,1559,1559,1559,1559,0
|
|
20231127,171100,2166278073,1559,1559,1559,1559,0
|
|
20231127,171000,2166278073,1559,1559,1559,1559,0
|
|
20231127,170900,2166278073,1559,1559,1559,1559,0
|
|
20231127,170800,2166278073,1559,1559,1559,1559,0
|
|
20231127,170700,2166278073,1559,1559,1559,1559,0
|
|
20231127,170600,2166278073,1559,1559,1559,1559,0
|
|
20231127,170500,2166278073,1559,1559,1559,1559,0
|
|
20231127,170400,2166278073,1559,1559,1559,1559,0
|
|
20231127,170300,2166278073,1559,1559,1559,1559,27603
|
|
20231127,170200,2166278073,1559,1559,1559,1559,0
|
|
20231127,170100,2166278073,1559,1559,1559,1559,0
|
|
20231127,170000,2166278073,1559,1559,1559,1559,0
|
|
20231127,165900,2166278073,1559,1559,1559,1559,0
|
|
20231127,165800,2166278073,1559,1559,1559,1559,0
|
|
20231127,165700,2166278073,1559,1559,1559,1559,0
|
|
20231127,165600,2166278073,1559,1559,1559,1559,0
|
|
20231127,165500,2166278073,1559,1559,1559,1559,0
|
|
20231127,165400,2166278073,1559,1559,1559,1559,0
|
|
20231127,165300,2166278073,1559,1559,1559,1559,0
|
|
20231127,165200,2166278073,1559,1559,1559,1559,0
|
|
20231127,165100,2166278073,1559,1559,1559,1559,0
|
|
20231127,165000,2166278073,1559,1559,1559,1559,0
|
|
20231127,164900,2166278073,1559,1559,1559,1559,0
|
|
20231127,164800,2166278073,1559,1559,1559,1559,0
|
|
20231127,164700,2166278073,1559,1559,1559,1559,0
|
|
20231127,164600,2166278073,1559,1559,1559,1559,0
|
|
20231127,164500,2166278073,1559,1559,1559,1559,0
|
|
20231127,164400,2166278073,1559,1559,1559,1559,0
|
|
20231127,164300,2166278073,1559,1559,1559,1559,0
|
|
20231127,164200,2166278073,1559,1559,1559,1559,0
|
|
20231127,164100,2166278073,1559,1559,1559,1559,0
|
|
20231127,164000,2166278073,1559,1559,1559,1559,0
|
|
20231127,163900,2166278073,1559,1559,1559,1559,0
|
|
20231127,163800,2166278073,1559,1559,1559,1559,0
|
|
20231127,163700,2166278073,1559,1559,1559,1559,0
|
|
20231127,163600,2166278073,1559,1559,1559,1559,0
|
|
20231127,163500,2166278073,1559,1559,1559,1559,0
|
|
20231127,163400,2166278073,1559,1559,1559,1559,0
|
|
20231127,163300,2166278073,1559,1559,1559,1559,27603
|
|
20231127,163200,2166278073,1559,1559,1559,1559,0
|
|
20231127,163100,2166278073,1559,1559,1559,1559,0
|
|
20231127,163000,2166278073,1559,1559,1559,1559,0
|
|
20231127,162900,2166278073,1559,1559,1559,1559,0
|
|
20231127,162800,2166278073,1559,1559,1559,1559,0
|
|
20231127,162700,2166278073,1559,1559,1559,1559,0
|
|
20231127,162600,2166278073,1559,1559,1559,1559,0
|
|
20231127,162500,2166278073,1559,1559,1559,1559,0
|
|
20231127,162400,2166278073,1559,1559,1559,1559,0
|
|
20231127,162300,2166278073,1559,1559,1559,1559,0
|
|
20231127,162200,2166278073,1559,1559,1559,1559,0
|
|
20231127,162100,2166278073,1559,1559,1559,1559,0
|
|
20231127,162000,2166278073,1559,1559,1559,1559,0
|
|
20231127,161900,2166278073,1559,1559,1559,1559,0
|
|
20231127,161800,2166278073,1559,1559,1559,1559,0
|
|
20231127,161700,2166278073,1559,1559,1559,1559,0
|
|
20231127,161600,2166278073,1559,1559,1559,1559,0
|
|
20231127,161500,2166278073,1559,1559,1559,1559,0
|
|
20231127,161400,2166278073,1559,1559,1559,1559,0
|
|
20231127,161300,2166278073,1559,1559,1559,1559,0
|
|
20231127,161200,2166278073,1559,1559,1559,1559,0
|
|
20231127,161100,2166278073,1559,1559,1559,1559,0
|
|
20231127,161000,2166278073,1559,1559,1559,1559,0
|
|
20231127,160900,2166278073,1559,1559,1559,1559,0
|
|
20231127,160800,2166278073,1559,1559,1559,1559,0
|
|
20231127,160700,2166278073,1559,1559,1559,1559,0
|
|
20231127,160600,2166278073,1559,1559,1559,1559,0
|
|
20231127,160500,2166278073,1559,1559,1559,1559,0
|
|
20231127,160400,2166278073,1559,1559,1559,1559,0
|
|
20231127,160300,2166278073,1559,1559,1559,1559,27603
|
|
20231127,160200,2166278073,1559,1559,1559,1559,0
|
|
20231127,160100,2166278073,1559,1559,1559,1559,0
|
|
20231127,160000,2166278073,1559,1559,1559,1559,0
|
|
20231127,155900,2166278073,1559,1559,1559,1559,0
|
|
20231127,155800,2166278073,1559,1559,1559,1559,0
|
|
20231127,155700,2166278073,1559,1559,1559,1559,0
|
|
20231127,155600,2166278073,1559,1559,1559,1559,0
|
|
20231127,155500,2166278073,1559,1559,1559,1559,0
|
|
20231127,155400,2166278073,1559,1559,1559,1559,0
|
|
20231127,155300,2166278073,1559,1559,1559,1559,0
|
|
20231127,155200,2166278073,1559,1559,1559,1559,0
|
|
20231127,155100,2166278073,1559,1559,1559,1559,0
|
|
20231127,155000,2166278073,1559,1559,1559,1559,0
|
|
20231127,154900,2166278073,1559,1559,1559,1559,0
|
|
20231127,154800,2166278073,1559,1559,1559,1559,0
|
|
20231127,154700,2166278073,1559,1559,1559,1559,0
|
|
20231127,154600,2166278073,1559,1559,1559,1559,0
|
|
20231127,154500,2166278073,1559,1559,1559,1559,0
|
|
20231127,154400,2166278073,1559,1559,1559,1559,0
|
|
20231127,154300,2166278073,1559,1559,1559,1559,0
|
|
20231127,154200,2166278073,1559,1559,1559,1559,0
|
|
20231127,154100,2166278073,1559,1559,1559,1559,0
|
|
20231127,154000,2166278073,1559,1559,1559,1559,0
|
|
20231127,153900,2166278073,1559,1559,1559,1559,0
|
|
20231127,153800,2166278073,1559,1559,1559,1559,0
|
|
20231127,153700,2166278073,1559,1559,1559,1559,0
|
|
20231127,153600,2166278073,1559,1559,1559,1559,0
|
|
20231127,153500,2166278073,1559,1559,1559,1559,0
|
|
20231127,153400,2166278073,1559,1559,1559,1559,0
|
|
20231127,153300,2166278073,1559,1559,1559,1559,27603
|
|
20231127,153200,2166278073,1559,1559,1559,1559,0
|
|
20231127,153100,2166278073,1559,1559,1559,1559,0
|
|
20231127,153000,2166278073,1559,1559,1559,1559,27603
|
|
20231127,152900,2123244996,1558,1558,1558,1558,0
|
|
20231127,152800,2123244996,1558,1558,1558,1558,0
|
|
20231127,152700,2123244996,1558,1558,1558,1558,0
|
|
20231127,152600,2123244996,1558,1558,1558,1558,0
|
|
20231127,152500,2123244996,1558,1558,1558,1558,0
|
|
20231127,152400,2123244996,1558,1558,1558,1558,0
|
|
20231127,152300,2123244996,1558,1558,1558,1558,0
|
|
20231127,152200,2123244996,1558,1558,1558,1558,0
|
|
20231127,152100,2123244996,1558,1558,1558,1558,0
|
|
20231127,152000,2123244996,1558,1558,1558,1558,0
|
|
20231127,151900,2123244996,1558,1559,1559,1556,274
|
|
20231127,151800,2122818599,1559,1559,1560,1557,1920
|
|
20231127,151700,2119824438,1559,1558,1560,1558,5184
|
|
20231127,151600,2111744075,1558,1555,1558,1554,993
|
|
20231127,151500,2110198120,1555,1558,1558,1554,445
|
|
20231127,151400,2109505423,1558,1553,1558,1551,21985
|
|
20231127,151300,2075330735,1554,1554,1554,1554,1751
|
|
20231127,151200,2072609681,1554,1554,1554,1553,1548
|
|
20231127,151100,2070204189,1554,1554,1555,1554,1524
|
|
20231127,151000,2067835509,1554,1554,1555,1554,1545
|
|
20231127,150900,2065433558,1555,1554,1555,1554,1706
|
|
20231127,150800,2062781130,1554,1554,1554,1551,3088
|
|
20231127,150700,2057983368,1554,1553,1554,1553,1924
|
|
20231127,150600,2054994872,1553,1552,1554,1550,33023
|
|
20231127,150500,2003796029,1552,1554,1554,1552,3258
|
|
20231127,150400,1998738941,1554,1552,1554,1552,719
|
|
20231127,150300,1997622115,1552,1553,1554,1552,3125
|
|
20231127,150200,1992770577,1553,1554,1554,1552,1421
|
|
20231127,150100,1990563278,1554,1553,1554,1553,3554
|
|
20231127,150000,1985041362,1553,1554,1554,1553,610
|
|
20231127,145900,1984093424,1554,1554,1554,1554,148
|
|
20231127,145800,1983863432,1554,1553,1554,1552,1334
|
|
20231127,145700,1981792426,1554,1554,1554,1553,36
|
|
20231127,145600,1981736502,1555,1554,1555,1552,3062
|
|
20231127,145500,1976981772,1555,1553,1555,1553,1681
|
|
20231127,145400,1974367945,1555,1555,1555,1555,4
|
|
20231127,145300,1974361725,1556,1554,1556,1553,4949
|
|
20231127,145200,1966671451,1554,1556,1556,1553,4463
|
|
20231127,145100,1959737804,1554,1557,1557,1554,534
|
|
20231127,145000,1958907449,1557,1555,1557,1555,2180
|
|
20231127,144900,1955513549,1555,1556,1557,1555,4543
|
|
20231127,144800,1948448169,1556,1556,1556,1556,9
|
|
20231127,144700,1948434165,1557,1557,1557,1557,901
|
|
20231127,144600,1947031308,1557,1557,1557,1557,2
|
|
20231127,144500,1947028194,1557,1558,1558,1557,505
|
|
20231127,144400,1946241827,1559,1559,1559,1559,20
|
|
20231127,144300,1946210647,1558,1558,1558,1558,597
|
|
20231127,144200,1945280521,1558,1558,1558,1557,106
|
|
20231127,144100,1945115374,1558,1558,1558,1558,305
|
|
20231127,144000,1944640184,1558,1558,1558,1558,459
|
|
20231127,143900,1943925062,1558,1559,1559,1558,207
|
|
20231127,143800,1943602356,1555,1556,1556,1555,6185
|
|
20231127,143700,1933981923,1556,1558,1559,1556,4353
|
|
20231127,143600,1927204982,1558,1558,1558,1558,1824
|
|
20231127,143500,1924363190,1558,1558,1559,1558,19
|
|
20231127,143400,1924333576,1558,1558,1558,1558,9
|
|
20231127,143300,1924319554,1558,1557,1559,1556,1117
|
|
20231127,143200,1922580300,1557,1557,1557,1556,478
|
|
20231127,143100,1921836504,1557,1557,1557,1556,510
|
|
20231127,143000,1921042835,1557,1556,1557,1556,1076
|
|
20231127,142900,1919368568,1557,1557,1557,1557,134
|
|
20231127,142800,1919159930,1556,1556,1556,1556,1267
|
|
20231127,142700,1917188478,1556,1556,1556,1556,0
|
|
20231127,142600,1917188478,1556,1559,1559,1556,12476
|
|
20231127,142500,1897753013,1559,1559,1560,1558,4632
|
|
20231127,142400,1890533623,1559,1560,1560,1559,38
|
|
20231127,142300,1890474372,1560,1560,1560,1560,136
|
|
20231127,142200,1890262212,1560,1560,1560,1560,1
|
|
20231127,142100,1890260652,1560,1560,1560,1559,114
|
|
20231127,142000,1890082917,1560,1560,1560,1559,1836
|
|
20231127,141900,1887219497,1560,1560,1560,1559,78
|
|
20231127,141800,1887097867,1560,1561,1561,1560,1011
|
|
20231127,141700,1885520004,1559,1560,1560,1559,5280
|
|
20231127,141600,1877285861,1561,1561,1561,1561,1137
|
|
20231127,141500,1875511004,1562,1560,1562,1560,4397
|
|
20231127,141400,1868650680,1560,1561,1561,1560,1770
|
|
20231127,141300,1865889465,1561,1561,1561,1560,4891
|
|
20231127,141200,1858258575,1562,1561,1562,1560,3195
|
|
20231127,141100,1853272694,1561,1561,1561,1561,1839
|
|
20231127,141000,1850402015,1561,1562,1562,1561,3737
|
|
20231127,140900,1844568557,1562,1561,1562,1561,1703
|
|
20231127,140800,1841910108,1562,1563,1563,1562,1991
|
|
20231127,140700,1838800148,1563,1564,1564,1563,3226
|
|
20231127,140600,1833757796,1564,1564,1564,1564,1146
|
|
20231127,140500,1831965452,1565,1564,1565,1564,8151
|
|
20231127,140400,1819216276,1565,1563,1565,1563,2891
|
|
20231127,140300,1814692219,1563,1563,1565,1563,6577
|
|
20231127,140200,1804403763,1564,1564,1564,1563,3143
|
|
20231127,140100,1799488203,1565,1565,1565,1564,2260
|
|
20231127,140000,1795953507,1565,1565,1565,1564,1305
|
|
20231127,135900,1793911798,1565,1566,1567,1565,1307
|
|
20231127,135800,1791865625,1566,1566,1566,1566,654
|
|
20231127,135700,1790841461,1567,1568,1568,1567,754
|
|
20231127,135600,1789659693,1568,1567,1568,1567,1020
|
|
20231127,135500,1788060735,1567,1566,1567,1566,1553
|
|
20231127,135400,1785628684,1568,1568,1568,1568,53
|
|
20231127,135300,1785545580,1566,1566,1566,1566,0
|
|
20231127,135200,1785545580,1566,1568,1568,1566,355
|
|
20231127,135100,1784989490,1566,1567,1567,1565,5396
|
|
20231127,135000,1776539862,1567,1568,1568,1567,643
|
|
20231127,134900,1775531643,1567,1569,1569,1567,6023
|
|
20231127,134800,1766088863,1569,1569,1569,1569,16
|
|
20231127,134700,1766063759,1568,1568,1568,1568,574
|
|
20231127,134600,1765163727,1567,1568,1568,1567,2100
|
|
20231127,134500,1761872427,1568,1567,1568,1567,282
|
|
20231127,134400,1761430351,1567,1567,1567,1567,14
|
|
20231127,134300,1761408413,1567,1566,1567,1566,309
|
|
20231127,134200,1760924364,1566,1566,1566,1565,3948
|
|
20231127,134100,1754742294,1566,1566,1566,1566,102
|
|
20231127,134000,1754582562,1565,1565,1565,1565,0
|
|
20231127,133900,1754582562,1565,1565,1565,1565,137
|
|
20231127,133800,1754368157,1565,1565,1565,1565,6056
|
|
20231127,133700,1744890517,1565,1565,1565,1564,5974
|
|
20231127,133600,1735541623,1566,1567,1567,1566,468
|
|
20231127,133500,1734808600,1567,1567,1567,1567,278
|
|
20231127,133400,1734372974,1567,1567,1567,1567,830
|
|
20231127,133300,1733072364,1568,1568,1568,1568,1
|
|
20231127,133200,1733070796,1568,1568,1568,1568,0
|
|
20231127,133100,1733070796,1568,1568,1568,1568,50
|
|
20231127,133000,1732992396,1566,1566,1566,1565,3073
|
|
20231127,132900,1728181300,1566,1566,1567,1566,742
|
|
20231127,132800,1727019327,1566,1566,1566,1566,708
|
|
20231127,132700,1725910599,1566,1566,1566,1566,778
|
|
20231127,132600,1724692251,1566,1566,1566,1565,1953
|
|
20231127,132500,1721635256,1566,1565,1567,1565,8638
|
|
20231127,132400,1708107233,1565,1568,1568,1565,1943
|
|
20231127,132300,1705062762,1568,1568,1568,1567,204
|
|
20231127,132200,1704742991,1567,1565,1567,1565,4529
|
|
20231127,132100,1697649823,1565,1565,1566,1565,2869
|
|
20231127,132000,1693159833,1566,1565,1566,1565,334
|
|
20231127,131900,1692636865,1566,1566,1566,1566,444
|
|
20231127,131800,1691941561,1567,1567,1567,1566,1647
|
|
20231127,131700,1689362305,1567,1566,1567,1566,1200
|
|
20231127,131600,1687482105,1566,1566,1566,1566,1648
|
|
20231127,131500,1684901337,1566,1566,1566,1566,568
|
|
20231127,131400,1684011849,1566,1564,1567,1564,5872
|
|
20231127,131300,1674817776,1564,1564,1564,1564,241
|
|
20231127,131200,1674440852,1565,1565,1566,1564,1870
|
|
20231127,131100,1671514609,1565,1564,1565,1564,60
|
|
20231127,131000,1671420746,1565,1564,1565,1564,852
|
|
20231127,130900,1670088118,1565,1565,1565,1565,179
|
|
20231127,130800,1669807983,1565,1565,1565,1565,15
|
|
20231127,130700,1669784508,1567,1567,1567,1564,141
|
|
20231127,130600,1669563670,1567,1566,1567,1566,504
|
|
20231127,130500,1668774047,1566,1565,1566,1564,2119
|
|
20231127,130400,1665456315,1564,1564,1564,1563,768
|
|
20231127,130300,1664255164,1564,1563,1564,1563,1538
|
|
20231127,130200,1661850733,1563,1564,1564,1563,4332
|
|
20231127,130100,1655076087,1564,1564,1564,1563,1045
|
|
20231127,130000,1653442500,1564,1564,1564,1563,2060
|
|
20231127,125900,1650220820,1563,1565,1566,1563,1388
|
|
20231127,125800,1648048272,1565,1566,1566,1565,1107
|
|
20231127,125700,1646315717,1565,1567,1567,1565,79
|
|
20231127,125600,1646191927,1565,1565,1565,1565,2
|
|
20231127,125500,1646188797,1565,1563,1565,1563,540
|
|
20231127,125400,1645343927,1563,1563,1563,1563,664
|
|
20231127,125300,1644306095,1563,1561,1563,1561,2481
|
|
20231127,125200,1640430763,1561,1562,1562,1561,1457
|
|
20231127,125100,1638156385,1562,1561,1562,1561,716
|
|
20231127,125000,1637038169,1562,1562,1562,1562,1169
|
|
20231127,124900,1635212191,1562,1561,1562,1561,3638
|
|
20231127,124800,1629533087,1562,1562,1562,1562,290
|
|
20231127,124700,1629080107,1562,1563,1563,1562,556
|
|
20231127,124600,1628211579,1563,1561,1563,1561,1187
|
|
20231127,124500,1626358664,1561,1563,1563,1561,4800
|
|
20231127,124400,1618861089,1563,1564,1565,1563,310
|
|
20231127,124300,1618376149,1564,1566,1566,1564,2263
|
|
20231127,124200,1614833907,1572,1563,1572,1563,676
|
|
20231127,124100,1613773246,1563,1563,1563,1563,1617
|
|
20231127,124000,1611245875,1563,1563,1563,1562,1198
|
|
20231127,123900,1609373433,1563,1563,1563,1562,36
|
|
20231127,123800,1609317185,1562,1562,1562,1562,100
|
|
20231127,123700,1609160985,1563,1562,1563,1562,83
|
|
20231127,123600,1609031335,1562,1562,1563,1562,865
|
|
20231127,123500,1607679586,1562,1562,1563,1562,138
|
|
20231127,123400,1607464026,1562,1562,1562,1561,11232
|
|
20231127,123300,1589929616,1562,1562,1563,1562,2509
|
|
20231127,123200,1586009723,1562,1562,1563,1561,1361
|
|
20231127,123100,1583883874,1562,1562,1562,1562,2078
|
|
20231127,123000,1580638038,1562,1563,1563,1562,2787
|
|
20231127,122900,1576282136,1563,1563,1563,1562,394
|
|
20231127,122800,1575666414,1563,1562,1563,1562,1669
|
|
20231127,122700,1573059371,1563,1563,1563,1561,7011
|
|
20231127,122600,1562108007,1563,1564,1564,1563,2535
|
|
20231127,122500,1558145541,1564,1563,1564,1562,877
|
|
20231127,122400,1556774232,1563,1570,1570,1562,22477
|
|
20231127,122300,1521576983,1572,1571,1573,1570,1489
|
|
20231127,122200,1519237344,1573,1573,1573,1573,580
|
|
20231127,122100,1518325004,1574,1574,1574,1573,4
|
|
20231127,122000,1518318709,1574,1573,1574,1573,773
|
|
20231127,121900,1517102730,1573,1573,1573,1565,31489
|
|
20231127,121800,1467689853,1573,1574,1574,1573,2645
|
|
20231127,121700,1463529018,1574,1574,1574,1574,1365
|
|
20231127,121600,1461380508,1574,1577,1577,1573,10521
|
|
20231127,121500,1444814280,1578,1578,1578,1578,705
|
|
20231127,121400,1443701790,1578,1584,1584,1578,625
|
|
20231127,121300,1442714940,1584,1579,1584,1579,602
|
|
20231127,121200,1441764377,1578,1578,1578,1578,0
|
|
20231127,121100,1441764377,1578,1585,1586,1578,536
|
|
20231127,121000,1440918538,1577,1578,1585,1577,4670
|
|
20231127,120900,1433553457,1577,1576,1577,1576,157
|
|
20231127,120800,1433305924,1576,1579,1579,1576,1519
|
|
20231127,120700,1430911917,1579,1579,1579,1579,22
|
|
20231127,120600,1430877179,1579,1579,1579,1579,5
|
|
20231127,120500,1430869284,1580,1576,1586,1576,608
|
|
20231127,120400,1429910660,1575,1575,1575,1575,1280
|
|
20231127,120300,1427894660,1575,1575,1575,1575,780
|
|
20231127,120200,1426666160,1575,1575,1575,1575,642
|
|
20231127,120100,1425655010,1575,1577,1577,1575,5215
|
|
20231127,120000,1417435012,1580,1580,1580,1580,961
|
|
20231127,115900,1415916632,1580,1578,1580,1577,470
|
|
20231127,115800,1415174992,1577,1577,1577,1577,178
|
|
20231127,115700,1414894286,1577,1575,1577,1574,2494
|
|
20231127,115600,1410965712,1574,1576,1577,1574,12875
|
|
20231127,115500,1390695394,1576,1577,1577,1576,1940
|
|
20231127,115400,1387636779,1577,1577,1578,1576,627
|
|
20231127,115300,1386648429,1577,1577,1577,1576,4654
|
|
20231127,115200,1379312718,1577,1579,1579,1577,7236
|
|
20231127,115100,1367897351,1578,1579,1579,1578,2871
|
|
20231127,115000,1363364144,1580,1579,1580,1579,2297
|
|
20231127,114900,1359735596,1579,1583,1583,1579,4837
|
|
20231127,114800,1352090386,1583,1585,1585,1580,5707
|
|
20231127,114700,1343066956,1586,1584,1586,1582,1829
|
|
20231127,114600,1340171351,1584,1584,1584,1583,296
|
|
20231127,114500,1339702668,1584,1583,1584,1583,294
|
|
20231127,114400,1339237072,1583,1584,1584,1583,745
|
|
20231127,114300,1338057591,1584,1586,1586,1584,8951
|
|
20231127,114200,1323869868,1587,1587,1587,1587,0
|
|
20231127,114100,1323869868,1587,1586,1587,1585,1286
|
|
20231127,114000,1321829257,1586,1588,1588,1586,5988
|
|
20231127,113900,1312328651,1588,1590,1590,1588,255
|
|
20231127,113800,1311923576,1590,1590,1590,1590,0
|
|
20231127,113700,1311923576,1590,1592,1592,1590,4272
|
|
20231127,113600,1305126743,1598,1598,1598,1598,1
|
|
20231127,113500,1305125145,1598,1594,1598,1593,4791
|
|
20231127,113400,1297492602,1599,1593,1599,1593,732
|
|
20231127,113300,1296324965,1593,1595,1597,1593,6461
|
|
20231127,113200,1286007782,1595,1591,1595,1591,2198
|
|
20231127,113100,1282506331,1590,1591,1592,1588,738
|
|
20231127,113000,1281332981,1592,1588,1593,1588,437
|
|
20231127,112900,1280638796,1588,1588,1595,1588,1358
|
|
20231127,112800,1278482264,1588,1595,1595,1588,176
|
|
20231127,112700,1278202532,1589,1593,1593,1588,1937
|
|
20231127,112600,1275121981,1593,1596,1596,1593,51
|
|
20231127,112500,1275040678,1597,1591,1597,1591,1000
|
|
20231127,112400,1273445356,1591,1591,1591,1591,370
|
|
20231127,112300,1272856686,1591,1593,1594,1591,1421
|
|
20231127,112200,1270594932,1593,1595,1595,1593,244
|
|
20231127,112100,1270206140,1595,1593,1595,1593,742
|
|
20231127,112000,1269022928,1592,1593,1593,1592,3156
|
|
20231127,111900,1263995556,1593,1590,1593,1590,734
|
|
20231127,111800,1262827952,1590,1589,1590,1589,145
|
|
20231127,111700,1262597414,1589,1591,1591,1589,611
|
|
20231127,111600,1261626437,1589,1590,1591,1589,3262
|
|
20231127,111500,1256439262,1591,1588,1591,1588,2416
|
|
20231127,111400,1252597890,1589,1588,1589,1587,1101
|
|
20231127,111300,1250849503,1587,1587,1587,1587,1194
|
|
20231127,111200,1248954625,1587,1585,1587,1585,735
|
|
20231127,111100,1247789600,1588,1586,1588,1585,5137
|
|
20231127,111000,1239642003,1588,1589,1589,1586,573
|
|
20231127,110900,1238732884,1590,1591,1591,1585,14140
|
|
20231127,110800,1216260775,1591,1593,1593,1590,448
|
|
20231127,110700,1215548267,1588,1587,1588,1585,2754
|
|
20231127,110600,1211175671,1584,1586,1586,1584,4818
|
|
20231127,110500,1203537605,1586,1587,1587,1586,1900
|
|
20231127,110400,1200523520,1588,1594,1594,1588,20860
|
|
20231127,110300,1167361400,1594,1596,1596,1594,1348
|
|
20231127,110200,1165211154,1596,1596,1596,1596,1749
|
|
20231127,110100,1162419750,1594,1594,1595,1594,751
|
|
20231127,110000,1161222654,1594,1597,1598,1594,6394
|
|
20231127,105900,1151021520,1596,1596,1597,1596,301
|
|
20231127,105800,1150541023,1596,1602,1602,1596,5343
|
|
20231127,105700,1141996122,1601,1601,1602,1601,61
|
|
20231127,105600,1141898452,1601,1601,1601,1601,613
|
|
20231127,105500,1140917039,1602,1602,1602,1601,1635
|
|
20231127,105400,1138297826,1602,1602,1602,1602,347
|
|
20231127,105300,1137741932,1602,1600,1602,1600,2506
|
|
20231127,105200,1133727862,1601,1600,1601,1600,945
|
|
20231127,105100,1132215162,1602,1599,1602,1599,891
|
|
20231127,105000,1130790065,1600,1600,1602,1599,5818
|
|
20231127,104900,1121481183,1605,1605,1606,1602,7918
|
|
20231127,104800,1108782691,1606,1605,1608,1605,3390
|
|
20231127,104700,1103336701,1604,1603,1604,1603,1561
|
|
20231127,104600,1100832962,1604,1604,1604,1604,297
|
|
20231127,104500,1100356574,1598,1599,1599,1598,4732
|
|
20231127,104400,1092793767,1599,1607,1608,1599,18190
|
|
20231127,104300,1063627793,1607,1606,1607,1606,3983
|
|
20231127,104200,1057229817,1606,1604,1606,1603,11627
|
|
20231127,104100,1038579441,1602,1599,1603,1599,25477
|
|
20231127,104000,997816716,1599,1599,1599,1599,2141
|
|
20231127,103900,994393257,1600,1594,1600,1594,21795
|
|
20231127,103800,959586956,1594,1594,1594,1593,1911
|
|
20231127,103700,956541155,1594,1594,1594,1593,426
|
|
20231127,103600,955862511,1594,1594,1594,1592,520
|
|
20231127,103500,955034135,1592,1591,1594,1590,10587
|
|
20231127,103400,938180232,1590,1591,1591,1590,907
|
|
20231127,103300,936737266,1591,1591,1591,1591,26
|
|
20231127,103200,936695900,1591,1592,1592,1591,2800
|
|
20231127,103100,932241000,1592,1591,1592,1590,2596
|
|
20231127,103000,928111160,1591,1591,1592,1590,6727
|
|
20231127,102900,917403968,1591,1590,1591,1589,9383
|
|
20231127,102800,902486266,1589,1588,1589,1588,4031
|
|
20231127,102700,896084036,1586,1587,1588,1586,307
|
|
20231127,102600,895596858,1586,1585,1586,1585,2087
|
|
20231127,102500,892287174,1586,1587,1587,1586,2010
|
|
20231127,102400,889098348,1589,1587,1589,1586,4804
|
|
20231127,102300,881477033,1587,1587,1588,1587,5795
|
|
20231127,102200,872279016,1587,1589,1590,1587,2264
|
|
20231127,102100,868681593,1589,1582,1589,1582,6185
|
|
20231127,102000,858860184,1582,1581,1586,1581,12164
|
|
20231127,101900,839608223,1581,1581,1582,1579,6078
|
|
20231127,101800,830005222,1581,1585,1585,1580,7517
|
|
20231127,101700,818117623,1585,1585,1585,1585,105
|
|
20231127,101600,817951198,1585,1581,1585,1581,423
|
|
20231127,101500,817281655,1581,1584,1585,1581,1679
|
|
20231127,101400,814625843,1585,1586,1586,1585,2977
|
|
20231127,101300,809906743,1586,1588,1588,1586,1107
|
|
20231127,101200,808150982,1588,1587,1588,1587,1705
|
|
20231127,101100,805444735,1587,1587,1587,1586,616
|
|
20231127,101000,804467176,1585,1587,1587,1585,7852
|
|
20231127,100900,792018139,1587,1587,1587,1587,1255
|
|
20231127,100800,790026454,1587,1586,1587,1585,4190
|
|
20231127,100700,783377426,1585,1582,1585,1582,19149
|
|
20231127,100600,753064112,1582,1582,1582,1579,445
|
|
20231127,100500,752360605,1578,1578,1578,1578,1578
|
|
20231127,100400,749870521,1579,1578,1579,1577,6526
|
|
20231127,100300,739572347,1577,1578,1578,1577,3679
|
|
20231127,100200,733770230,1577,1578,1578,1577,4623
|
|
20231127,100100,726477499,1579,1580,1582,1579,4506
|
|
20231127,100000,719351990,1580,1577,1580,1577,912
|
|
20231127,095900,717913217,1577,1578,1578,1576,4544
|
|
20231127,095800,710748221,1577,1576,1578,1575,1153
|
|
20231127,095700,708931941,1575,1577,1577,1575,3600
|
|
20231127,095600,703260189,1580,1577,1582,1577,1744
|
|
20231127,095500,700506828,1583,1578,1583,1576,4821
|
|
20231127,095400,692896354,1583,1583,1583,1580,7236
|
|
20231127,095300,681450996,1583,1582,1583,1582,1934
|
|
20231127,095200,678389574,1582,1581,1582,1581,876
|
|
20231127,095100,677004512,1581,1582,1582,1581,2845
|
|
20231127,095000,672503776,1582,1583,1584,1582,4085
|
|
20231127,094900,666035633,1582,1582,1584,1582,2544
|
|
20231127,094800,662007880,1580,1575,1583,1575,18787
|
|
20231127,094700,632380567,1573,1576,1576,1573,7293
|
|
20231127,094600,620908103,1576,1574,1579,1571,3855
|
|
20231127,094500,614848553,1573,1576,1576,1573,3153
|
|
20231127,094400,609883889,1576,1574,1576,1572,10157
|
|
20231127,094300,593900035,1574,1582,1582,1574,13666
|
|
20231127,094200,572368468,1582,1578,1582,1577,3405
|
|
20231127,094100,566997050,1580,1580,1580,1579,1165
|
|
20231127,094000,565156362,1583,1579,1583,1578,3127
|
|
20231127,093900,560221405,1578,1578,1581,1577,6057
|
|
20231127,093800,550661931,1578,1582,1582,1578,4382
|
|
20231127,093700,543742921,1583,1583,1583,1583,2138
|
|
20231127,093600,540358467,1583,1586,1586,1583,2239
|
|
20231127,093500,536810336,1586,1590,1590,1586,1078
|
|
20231127,093400,535100201,1590,1586,1590,1586,5444
|
|
20231127,093300,526455295,1588,1588,1589,1586,456
|
|
20231127,093200,525731354,1588,1581,1588,1581,1719
|
|
20231127,093100,523006713,1581,1576,1581,1576,3682
|
|
20231127,093000,517194706,1575,1582,1582,1575,5669
|
|
20231127,092900,508248302,1581,1585,1587,1581,3273
|
|
20231127,092800,503062996,1585,1586,1586,1585,571
|
|
20231127,092700,502157559,1586,1583,1587,1583,2511
|
|
20231127,092600,498176393,1583,1587,1587,1583,4526
|
|
20231127,092500,491011731,1583,1586,1587,1583,6095
|
|
20231127,092400,481348386,1586,1586,1586,1586,340
|
|
20231127,092300,480809146,1587,1592,1592,1587,2943
|
|
20231127,092200,476128410,1595,1584,1595,1584,718
|
|
20231127,092100,474987474,1586,1584,1586,1584,2825
|
|
20231127,092000,470510261,1584,1583,1584,1579,7651
|
|
20231127,091900,458406333,1577,1578,1583,1576,16376
|
|
20231127,091800,432555853,1577,1578,1579,1577,6289
|
|
20231127,091700,422636804,1578,1572,1581,1570,8299
|
|
20231127,091600,409551909,1578,1570,1578,1569,11125
|
|
20231127,091500,392031396,1569,1581,1584,1568,9695
|
|
20231127,091400,376793343,1586,1588,1590,1565,26116
|
|
20231127,091300,335590139,1584,1571,1587,1570,25898
|
|
20231127,091200,294731729,1570,1608,1608,1570,44618
|
|
20231127,091100,223835693,1609,1610,1610,1608,12790
|
|
20231127,091000,203246670,1610,1611,1611,1610,9485
|
|
20231127,090900,187970009,1611,1611,1612,1611,5275
|
|
20231127,090800,179471325,1612,1615,1615,1610,14806
|
|
20231127,090700,155590880,1615,1618,1618,1614,9975
|
|
20231127,090600,139479524,1620,1622,1622,1617,5826
|
|
20231127,090500,130040789,1622,1620,1622,1620,5702
|
|
20231127,090400,120796085,1620,1628,1628,1620,38213
|
|
20231127,090300,58768073,1628,1624,1629,1624,7688
|
|
20231127,090200,46277946,1624,1629,1629,1620,10490
|
|
20231127,090100,29255179,1629,1623,1631,1623,10413
|
|
20231127,090000,12306058,1623,1619,1623,1619,6604
|