636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,193300,1142601699,1500,1500,1500,1500,11241
|
|
20231201,193200,1142601699,1500,1500,1500,1500,0
|
|
20231201,193100,1142601699,1500,1500,1500,1500,0
|
|
20231201,193000,1142601699,1500,1500,1500,1500,0
|
|
20231201,192900,1142601699,1500,1500,1500,1500,0
|
|
20231201,192800,1142601699,1500,1500,1500,1500,0
|
|
20231201,192700,1142601699,1500,1500,1500,1500,0
|
|
20231201,192600,1142601699,1500,1500,1500,1500,0
|
|
20231201,192500,1142601699,1500,1500,1500,1500,0
|
|
20231201,192400,1142601699,1500,1500,1500,1500,0
|
|
20231201,192300,1142601699,1500,1500,1500,1500,0
|
|
20231201,192200,1142601699,1500,1500,1500,1500,0
|
|
20231201,192100,1142601699,1500,1500,1500,1500,0
|
|
20231201,192000,1142601699,1500,1500,1500,1500,0
|
|
20231201,191900,1142601699,1500,1500,1500,1500,0
|
|
20231201,191800,1142601699,1500,1500,1500,1500,0
|
|
20231201,191700,1142601699,1500,1500,1500,1500,0
|
|
20231201,191600,1142601699,1500,1500,1500,1500,0
|
|
20231201,191500,1142601699,1500,1500,1500,1500,0
|
|
20231201,191400,1142601699,1500,1500,1500,1500,0
|
|
20231201,191300,1142601699,1500,1500,1500,1500,0
|
|
20231201,191200,1142601699,1500,1500,1500,1500,0
|
|
20231201,191100,1142601699,1500,1500,1500,1500,0
|
|
20231201,191000,1142601699,1500,1500,1500,1500,0
|
|
20231201,190900,1142601699,1500,1500,1500,1500,0
|
|
20231201,190800,1142601699,1500,1500,1500,1500,0
|
|
20231201,190700,1142601699,1500,1500,1500,1500,0
|
|
20231201,190600,1142601699,1500,1500,1500,1500,0
|
|
20231201,190500,1142601699,1500,1500,1500,1500,0
|
|
20231201,190400,1142601699,1500,1500,1500,1500,0
|
|
20231201,190300,1142601699,1500,1500,1500,1500,11241
|
|
20231201,190200,1142601699,1500,1500,1500,1500,0
|
|
20231201,190100,1142601699,1500,1500,1500,1500,0
|
|
20231201,190000,1142601699,1500,1500,1500,1500,0
|
|
20231201,185900,1142601699,1500,1500,1500,1500,0
|
|
20231201,185800,1142601699,1500,1500,1500,1500,0
|
|
20231201,185700,1142601699,1500,1500,1500,1500,0
|
|
20231201,185600,1142601699,1500,1500,1500,1500,0
|
|
20231201,185500,1142601699,1500,1500,1500,1500,0
|
|
20231201,185400,1142601699,1500,1500,1500,1500,0
|
|
20231201,185300,1142601699,1500,1500,1500,1500,0
|
|
20231201,185200,1142601699,1500,1500,1500,1500,0
|
|
20231201,185100,1142601699,1500,1500,1500,1500,0
|
|
20231201,185000,1142601699,1500,1500,1500,1500,0
|
|
20231201,184900,1142601699,1500,1500,1500,1500,0
|
|
20231201,184800,1142601699,1500,1500,1500,1500,0
|
|
20231201,184700,1142601699,1500,1500,1500,1500,0
|
|
20231201,184600,1142601699,1500,1500,1500,1500,0
|
|
20231201,184500,1142601699,1500,1500,1500,1500,0
|
|
20231201,184400,1142601699,1500,1500,1500,1500,0
|
|
20231201,184300,1142601699,1500,1500,1500,1500,0
|
|
20231201,184200,1142601699,1500,1500,1500,1500,0
|
|
20231201,184100,1142601699,1500,1500,1500,1500,0
|
|
20231201,184000,1142601699,1500,1500,1500,1500,0
|
|
20231201,183900,1142601699,1500,1500,1500,1500,0
|
|
20231201,183800,1142601699,1500,1500,1500,1500,0
|
|
20231201,183700,1142601699,1500,1500,1500,1500,0
|
|
20231201,183600,1142601699,1500,1500,1500,1500,0
|
|
20231201,183500,1142601699,1500,1500,1500,1500,0
|
|
20231201,183400,1142601699,1500,1500,1500,1500,0
|
|
20231201,183300,1142601699,1500,1500,1500,1500,11241
|
|
20231201,183200,1142601699,1500,1500,1500,1500,0
|
|
20231201,183100,1142601699,1500,1500,1500,1500,0
|
|
20231201,183000,1142601699,1500,1500,1500,1500,0
|
|
20231201,182900,1142601699,1500,1500,1500,1500,0
|
|
20231201,182800,1142601699,1500,1500,1500,1500,0
|
|
20231201,182700,1142601699,1500,1500,1500,1500,0
|
|
20231201,182600,1142601699,1500,1500,1500,1500,0
|
|
20231201,182500,1142601699,1500,1500,1500,1500,0
|
|
20231201,182400,1142601699,1500,1500,1500,1500,0
|
|
20231201,182300,1142601699,1500,1500,1500,1500,0
|
|
20231201,182200,1142601699,1500,1500,1500,1500,0
|
|
20231201,182100,1142601699,1500,1500,1500,1500,0
|
|
20231201,182000,1142601699,1500,1500,1500,1500,0
|
|
20231201,181900,1142601699,1500,1500,1500,1500,0
|
|
20231201,181800,1142601699,1500,1500,1500,1500,0
|
|
20231201,181700,1142601699,1500,1500,1500,1500,0
|
|
20231201,181600,1142601699,1500,1500,1500,1500,0
|
|
20231201,181500,1142601699,1500,1500,1500,1500,0
|
|
20231201,181400,1142601699,1500,1500,1500,1500,0
|
|
20231201,181300,1142601699,1500,1500,1500,1500,0
|
|
20231201,181200,1142601699,1500,1500,1500,1500,0
|
|
20231201,181100,1142601699,1500,1500,1500,1500,0
|
|
20231201,181000,1142601699,1500,1500,1500,1500,0
|
|
20231201,180900,1142601699,1500,1500,1500,1500,0
|
|
20231201,180800,1142601699,1500,1500,1500,1500,0
|
|
20231201,180700,1142601699,1500,1500,1500,1500,0
|
|
20231201,180600,1142601699,1500,1500,1500,1500,0
|
|
20231201,180500,1142601699,1500,1500,1500,1500,0
|
|
20231201,180400,1142601699,1500,1500,1500,1500,0
|
|
20231201,180300,1142601699,1500,1500,1500,1500,11241
|
|
20231201,180200,1142601699,1500,1500,1500,1500,0
|
|
20231201,180100,1142601699,1500,1500,1500,1500,0
|
|
20231201,180000,1142601699,1500,1500,1500,1500,0
|
|
20231201,175900,1142601699,1500,1500,1500,1500,0
|
|
20231201,175800,1142601699,1500,1500,1500,1500,0
|
|
20231201,175700,1142601699,1500,1500,1500,1500,0
|
|
20231201,175600,1142601699,1500,1500,1500,1500,0
|
|
20231201,175500,1142601699,1500,1500,1500,1500,0
|
|
20231201,175400,1142601699,1500,1500,1500,1500,0
|
|
20231201,175300,1142601699,1500,1500,1500,1500,0
|
|
20231201,175200,1142601699,1500,1500,1500,1500,0
|
|
20231201,175100,1142601699,1500,1500,1500,1500,0
|
|
20231201,175000,1142601699,1500,1500,1500,1500,0
|
|
20231201,174900,1142601699,1500,1500,1500,1500,0
|
|
20231201,174800,1142601699,1500,1500,1500,1500,0
|
|
20231201,174700,1142601699,1500,1500,1500,1500,0
|
|
20231201,174600,1142601699,1500,1500,1500,1500,0
|
|
20231201,174500,1142601699,1500,1500,1500,1500,0
|
|
20231201,174400,1142601699,1500,1500,1500,1500,0
|
|
20231201,174300,1142601699,1500,1500,1500,1500,0
|
|
20231201,174200,1142601699,1500,1500,1500,1500,0
|
|
20231201,174100,1142601699,1500,1500,1500,1500,0
|
|
20231201,174000,1142601699,1500,1500,1500,1500,0
|
|
20231201,173900,1142601699,1500,1500,1500,1500,0
|
|
20231201,173800,1142601699,1500,1500,1500,1500,0
|
|
20231201,173700,1142601699,1500,1500,1500,1500,0
|
|
20231201,173600,1142601699,1500,1500,1500,1500,0
|
|
20231201,173500,1142601699,1500,1500,1500,1500,0
|
|
20231201,173400,1142601699,1500,1500,1500,1500,0
|
|
20231201,173300,1142601699,1500,1500,1500,1500,11241
|
|
20231201,173200,1142601699,1500,1500,1500,1500,0
|
|
20231201,173100,1142601699,1500,1500,1500,1500,0
|
|
20231201,173000,1142601699,1500,1500,1500,1500,0
|
|
20231201,172900,1142601699,1500,1500,1500,1500,0
|
|
20231201,172800,1142601699,1500,1500,1500,1500,0
|
|
20231201,172700,1142601699,1500,1500,1500,1500,0
|
|
20231201,172600,1142601699,1500,1500,1500,1500,0
|
|
20231201,172500,1142601699,1500,1500,1500,1500,0
|
|
20231201,172400,1142601699,1500,1500,1500,1500,0
|
|
20231201,172300,1142601699,1500,1500,1500,1500,0
|
|
20231201,172200,1142601699,1500,1500,1500,1500,0
|
|
20231201,172100,1142601699,1500,1500,1500,1500,0
|
|
20231201,172000,1142601699,1500,1500,1500,1500,0
|
|
20231201,171900,1142601699,1500,1500,1500,1500,0
|
|
20231201,171800,1142601699,1500,1500,1500,1500,0
|
|
20231201,171700,1142601699,1500,1500,1500,1500,0
|
|
20231201,171600,1142601699,1500,1500,1500,1500,0
|
|
20231201,171500,1142601699,1500,1500,1500,1500,0
|
|
20231201,171400,1142601699,1500,1500,1500,1500,0
|
|
20231201,171300,1142601699,1500,1500,1500,1500,0
|
|
20231201,171200,1142601699,1500,1500,1500,1500,0
|
|
20231201,171100,1142601699,1500,1500,1500,1500,0
|
|
20231201,171000,1142601699,1500,1500,1500,1500,0
|
|
20231201,170900,1142601699,1500,1500,1500,1500,0
|
|
20231201,170800,1142601699,1500,1500,1500,1500,0
|
|
20231201,170700,1142601699,1500,1500,1500,1500,0
|
|
20231201,170600,1142601699,1500,1500,1500,1500,0
|
|
20231201,170500,1142601699,1500,1500,1500,1500,0
|
|
20231201,170400,1142601699,1500,1500,1500,1500,0
|
|
20231201,170300,1142601699,1500,1500,1500,1500,11241
|
|
20231201,170200,1142601699,1500,1500,1500,1500,0
|
|
20231201,170100,1142601699,1500,1500,1500,1500,0
|
|
20231201,170000,1142601699,1500,1500,1500,1500,0
|
|
20231201,165900,1142601699,1500,1500,1500,1500,0
|
|
20231201,165800,1142601699,1500,1500,1500,1500,0
|
|
20231201,165700,1142601699,1500,1500,1500,1500,0
|
|
20231201,165600,1142601699,1500,1500,1500,1500,0
|
|
20231201,165500,1142601699,1500,1500,1500,1500,0
|
|
20231201,165400,1142601699,1500,1500,1500,1500,0
|
|
20231201,165300,1142601699,1500,1500,1500,1500,0
|
|
20231201,165200,1142601699,1500,1500,1500,1500,0
|
|
20231201,165100,1142601699,1500,1500,1500,1500,0
|
|
20231201,165000,1142601699,1500,1500,1500,1500,0
|
|
20231201,164900,1142601699,1500,1500,1500,1500,0
|
|
20231201,164800,1142601699,1500,1500,1500,1500,0
|
|
20231201,164700,1142601699,1500,1500,1500,1500,0
|
|
20231201,164600,1142601699,1500,1500,1500,1500,0
|
|
20231201,164500,1142601699,1500,1500,1500,1500,0
|
|
20231201,164400,1142601699,1500,1500,1500,1500,0
|
|
20231201,164300,1142601699,1500,1500,1500,1500,0
|
|
20231201,164200,1142601699,1500,1500,1500,1500,0
|
|
20231201,164100,1142601699,1500,1500,1500,1500,0
|
|
20231201,164000,1142601699,1500,1500,1500,1500,0
|
|
20231201,163900,1142601699,1500,1500,1500,1500,0
|
|
20231201,163800,1142601699,1500,1500,1500,1500,0
|
|
20231201,163700,1142601699,1500,1500,1500,1500,0
|
|
20231201,163600,1142601699,1500,1500,1500,1500,0
|
|
20231201,163500,1142601699,1500,1500,1500,1500,0
|
|
20231201,163400,1142601699,1500,1500,1500,1500,0
|
|
20231201,163300,1142601699,1500,1500,1500,1500,11241
|
|
20231201,163200,1142601699,1500,1500,1500,1500,0
|
|
20231201,163100,1142601699,1500,1500,1500,1500,0
|
|
20231201,163000,1142601699,1500,1500,1500,1500,0
|
|
20231201,162900,1142601699,1500,1500,1500,1500,0
|
|
20231201,162800,1142601699,1500,1500,1500,1500,0
|
|
20231201,162700,1142601699,1500,1500,1500,1500,0
|
|
20231201,162600,1142601699,1500,1500,1500,1500,0
|
|
20231201,162500,1142601699,1500,1500,1500,1500,0
|
|
20231201,162400,1142601699,1500,1500,1500,1500,0
|
|
20231201,162300,1142601699,1500,1500,1500,1500,0
|
|
20231201,162200,1142601699,1500,1500,1500,1500,0
|
|
20231201,162100,1142601699,1500,1500,1500,1500,0
|
|
20231201,162000,1142601699,1500,1500,1500,1500,0
|
|
20231201,161900,1142601699,1500,1500,1500,1500,0
|
|
20231201,161800,1142601699,1500,1500,1500,1500,0
|
|
20231201,161700,1142601699,1500,1500,1500,1500,0
|
|
20231201,161600,1142601699,1500,1500,1500,1500,0
|
|
20231201,161500,1142601699,1500,1500,1500,1500,0
|
|
20231201,161400,1142601699,1500,1500,1500,1500,0
|
|
20231201,161300,1142601699,1500,1500,1500,1500,0
|
|
20231201,161200,1142601699,1500,1500,1500,1500,0
|
|
20231201,161100,1142601699,1500,1500,1500,1500,0
|
|
20231201,161000,1142601699,1500,1500,1500,1500,0
|
|
20231201,160900,1142601699,1500,1500,1500,1500,0
|
|
20231201,160800,1142601699,1500,1500,1500,1500,0
|
|
20231201,160700,1142601699,1500,1500,1500,1500,0
|
|
20231201,160600,1142601699,1500,1500,1500,1500,0
|
|
20231201,160500,1142601699,1500,1500,1500,1500,0
|
|
20231201,160400,1142601699,1500,1500,1500,1500,0
|
|
20231201,160300,1142601699,1500,1500,1500,1500,11241
|
|
20231201,160200,1142601699,1500,1500,1500,1500,0
|
|
20231201,160100,1142601699,1500,1500,1500,1500,0
|
|
20231201,160000,1142601699,1500,1500,1500,1500,0
|
|
20231201,155900,1142601699,1500,1500,1500,1500,0
|
|
20231201,155800,1142601699,1500,1500,1500,1500,0
|
|
20231201,155700,1142601699,1500,1500,1500,1500,0
|
|
20231201,155600,1142601699,1500,1500,1500,1500,0
|
|
20231201,155500,1142601699,1500,1500,1500,1500,0
|
|
20231201,155400,1142601699,1500,1500,1500,1500,0
|
|
20231201,155300,1142601699,1500,1500,1500,1500,0
|
|
20231201,155200,1142601699,1500,1500,1500,1500,0
|
|
20231201,155100,1142601699,1500,1500,1500,1500,0
|
|
20231201,155000,1142601699,1500,1500,1500,1500,0
|
|
20231201,154900,1142601699,1500,1500,1500,1500,0
|
|
20231201,154800,1142601699,1500,1500,1500,1500,0
|
|
20231201,154700,1142601699,1500,1500,1500,1500,0
|
|
20231201,154600,1142601699,1500,1500,1500,1500,0
|
|
20231201,154500,1142601699,1500,1500,1500,1500,0
|
|
20231201,154400,1142601699,1500,1500,1500,1500,0
|
|
20231201,154300,1142601699,1500,1500,1500,1500,0
|
|
20231201,154200,1142601699,1500,1500,1500,1500,0
|
|
20231201,154100,1142601699,1500,1500,1500,1500,0
|
|
20231201,154000,1142601699,1500,1500,1500,1500,0
|
|
20231201,153900,1142601699,1500,1500,1500,1500,0
|
|
20231201,153800,1142601699,1500,1500,1500,1500,0
|
|
20231201,153700,1142601699,1500,1500,1500,1500,0
|
|
20231201,153600,1142601699,1500,1500,1500,1500,0
|
|
20231201,153500,1142601699,1500,1500,1500,1500,0
|
|
20231201,153400,1142601699,1500,1500,1500,1500,0
|
|
20231201,153300,1142601699,1500,1500,1500,1500,11241
|
|
20231201,153200,1142601699,1500,1500,1500,1500,0
|
|
20231201,153100,1142601699,1500,1500,1500,1500,0
|
|
20231201,153000,1142601699,1500,1500,1500,1500,11241
|
|
20231201,152900,1125740199,1506,1506,1506,1506,0
|
|
20231201,152800,1125740199,1506,1506,1506,1506,0
|
|
20231201,152700,1125740199,1506,1506,1506,1506,0
|
|
20231201,152600,1125740199,1506,1506,1506,1506,0
|
|
20231201,152500,1125740199,1506,1506,1506,1506,0
|
|
20231201,152400,1125740199,1506,1506,1506,1506,0
|
|
20231201,152300,1125740199,1506,1506,1506,1506,0
|
|
20231201,152200,1125740199,1506,1506,1506,1506,0
|
|
20231201,152100,1125740199,1506,1506,1506,1506,0
|
|
20231201,152000,1125740199,1506,1506,1506,1506,0
|
|
20231201,151900,1125740199,1506,1505,1506,1505,803
|
|
20231201,151800,1124531183,1506,1506,1506,1506,0
|
|
20231201,151700,1124531183,1506,1505,1506,1505,593
|
|
20231201,151600,1123638129,1505,1504,1505,1504,3231
|
|
20231201,151500,1118778506,1501,1501,1501,1501,190
|
|
20231201,151400,1118493316,1501,1501,1501,1501,13
|
|
20231201,151300,1118473803,1506,1501,1506,1500,636
|
|
20231201,151200,1117519672,1500,1501,1501,1500,4650
|
|
20231201,151100,1110543376,1501,1501,1501,1501,18516
|
|
20231201,151000,1082750860,1501,1502,1502,1501,10593
|
|
20231201,150900,1066845763,1502,1502,1502,1502,323
|
|
20231201,150800,1066360617,1502,1503,1503,1502,6991
|
|
20231201,150700,1055855854,1503,1506,1506,1503,2672
|
|
20231201,150600,1051837324,1506,1507,1507,1506,243
|
|
20231201,150500,1051471286,1507,1509,1509,1507,633
|
|
20231201,150400,1050517091,1509,1509,1509,1509,0
|
|
20231201,150300,1050517091,1509,1506,1509,1506,111
|
|
20231201,150200,1050349922,1505,1509,1509,1505,577
|
|
20231201,150100,1049481458,1509,1505,1509,1505,795
|
|
20231201,150000,1048284875,1505,1504,1505,1503,1148
|
|
20231201,145900,1046557817,1504,1503,1504,1503,307
|
|
20231201,145800,1046096310,1509,1503,1509,1503,76
|
|
20231201,145700,1045982076,1503,1503,1503,1503,1448
|
|
20231201,145600,1043805732,1503,1503,1503,1503,0
|
|
20231201,145500,1043805732,1503,1504,1504,1503,2245
|
|
20231201,145400,1040431296,1510,1510,1510,1510,2
|
|
20231201,145300,1040428276,1510,1510,1510,1510,41
|
|
20231201,145200,1040366366,1510,1503,1510,1503,646
|
|
20231201,145100,1039394819,1503,1511,1511,1503,2601
|
|
20231201,145000,1035483290,1509,1509,1509,1509,250
|
|
20231201,144900,1035106040,1512,1512,1512,1512,0
|
|
20231201,144800,1035106040,1512,1511,1512,1502,8881
|
|
20231201,144700,1021728575,1511,1505,1511,1505,502
|
|
20231201,144600,1020973059,1504,1504,1504,1504,0
|
|
20231201,144500,1020973059,1504,1504,1511,1503,2427
|
|
20231201,144400,1017324557,1504,1512,1512,1504,102
|
|
20231201,144300,1017171133,1512,1503,1512,1503,102
|
|
20231201,144200,1017017818,1503,1512,1513,1503,300
|
|
20231201,144100,1016565117,1503,1504,1504,1503,2086
|
|
20231201,144000,1013428606,1504,1506,1507,1504,5154
|
|
20231201,143900,1005671372,1506,1513,1513,1506,2877
|
|
20231201,143800,1001332994,1514,1514,1514,1514,8
|
|
20231201,143700,1001320882,1514,1515,1515,1514,746
|
|
20231201,143600,1000190693,1515,1515,1515,1515,33
|
|
20231201,143500,1000140698,1515,1515,1515,1511,679
|
|
20231201,143400,999112068,1514,1513,1515,1513,305
|
|
20231201,143300,998650109,1512,1511,1512,1511,189
|
|
20231201,143200,998364529,1510,1510,1510,1510,740
|
|
20231201,143100,997247129,1510,1509,1510,1509,590
|
|
20231201,143000,996356797,1509,1508,1509,1508,4703
|
|
20231201,142900,989260198,1509,1509,1509,1509,0
|
|
20231201,142800,989260198,1509,1509,1509,1509,8
|
|
20231201,142700,989248126,1509,1509,1509,1509,103
|
|
20231201,142600,989092699,1509,1505,1509,1505,152
|
|
20231201,142500,988863734,1505,1505,1505,1505,245
|
|
20231201,142400,988495009,1504,1504,1504,1504,946
|
|
20231201,142300,987072225,1503,1504,1504,1503,2907
|
|
20231201,142200,982701077,1504,1504,1504,1503,577
|
|
20231201,142100,981833349,1505,1506,1506,1505,771
|
|
20231201,142000,980672626,1506,1508,1508,1506,433
|
|
20231201,141900,980020328,1508,1509,1509,1508,1094
|
|
20231201,141800,978370575,1509,1510,1511,1509,1193
|
|
20231201,141700,976569633,1510,1510,1510,1510,0
|
|
20231201,141600,976569633,1510,1510,1510,1510,10
|
|
20231201,141500,976554533,1511,1511,1511,1511,1
|
|
20231201,141400,976553022,1511,1510,1511,1509,1321
|
|
20231201,141300,974558631,1511,1509,1511,1509,76
|
|
20231201,141200,974443830,1510,1510,1510,1510,10
|
|
20231201,141100,974428730,1508,1508,1508,1508,1031
|
|
20231201,141000,972873982,1508,1508,1508,1508,0
|
|
20231201,140900,972873982,1508,1510,1510,1508,50
|
|
20231201,140800,972798542,1508,1510,1511,1508,1036
|
|
20231201,140700,971233270,1508,1511,1511,1508,350
|
|
20231201,140600,970704781,1510,1510,1510,1510,10
|
|
20231201,140500,970689681,1504,1506,1507,1503,15630
|
|
20231201,140400,947188120,1507,1511,1511,1507,545
|
|
20231201,140300,946365076,1511,1511,1511,1511,5
|
|
20231201,140200,946357521,1510,1510,1510,1510,0
|
|
20231201,140100,946357521,1510,1510,1510,1510,164
|
|
20231201,140000,946109881,1507,1510,1510,1506,1216
|
|
20231201,135900,944275949,1510,1505,1510,1505,3
|
|
20231201,135800,944271429,1505,1505,1505,1505,31
|
|
20231201,135700,944224774,1505,1510,1510,1505,118
|
|
20231201,135600,944047084,1511,1510,1511,1510,200
|
|
20231201,135500,943744939,1511,1511,1511,1511,0
|
|
20231201,135400,943744939,1511,1508,1511,1508,3200
|
|
20231201,135300,938913583,1505,1503,1505,1503,1623
|
|
20231201,135200,936472039,1503,1503,1503,1503,1488
|
|
20231201,135100,934235575,1503,1504,1504,1503,5
|
|
20231201,135000,934228059,1504,1506,1506,1504,4199
|
|
20231201,134900,927908505,1507,1507,1507,1507,1
|
|
20231201,134800,927906998,1507,1507,1507,1507,15
|
|
20231201,134700,927884393,1507,1507,1507,1507,700
|
|
20231201,134600,926829493,1507,1507,1507,1507,10
|
|
20231201,134500,926814423,1507,1507,1507,1507,3
|
|
20231201,134400,926809902,1507,1507,1507,1507,202
|
|
20231201,134300,926505488,1507,1507,1507,1507,8
|
|
20231201,134200,926493432,1507,1507,1507,1507,2001
|
|
20231201,134100,923477925,1507,1505,1507,1505,195
|
|
20231201,134000,923184448,1505,1505,1505,1505,0
|
|
20231201,133900,923184448,1505,1505,1505,1505,43
|
|
20231201,133800,923119733,1507,1506,1507,1506,427
|
|
20231201,133700,922476295,1506,1506,1506,1506,669
|
|
20231201,133600,921468781,1506,1506,1506,1506,51
|
|
20231201,133500,921391975,1506,1506,1506,1506,215
|
|
20231201,133400,921068185,1507,1507,1507,1507,0
|
|
20231201,133300,921068185,1507,1503,1507,1503,1101
|
|
20231201,133200,919413374,1503,1503,1503,1503,96
|
|
20231201,133100,919269086,1502,1507,1507,1502,541
|
|
20231201,133000,918455994,1507,1507,1507,1507,11
|
|
20231201,132900,918439417,1507,1507,1507,1507,500
|
|
20231201,132800,917685917,1507,1502,1507,1502,16
|
|
20231201,132700,917661865,1508,1507,1508,1502,1253
|
|
20231201,132600,915774309,1508,1506,1509,1506,1103
|
|
20231201,132500,914110743,1506,1506,1506,1506,1
|
|
20231201,132400,914109237,1506,1503,1506,1503,4002
|
|
20231201,132300,908094228,1500,1500,1500,1500,0
|
|
20231201,132200,908094228,1500,1501,1501,1500,4778
|
|
20231201,132100,900927122,1501,1501,1501,1500,1407
|
|
20231201,132000,898815576,1501,1501,1501,1500,4235
|
|
20231201,131900,892462341,1501,1501,1501,1501,82
|
|
20231201,131800,892339259,1501,1501,1501,1501,0
|
|
20231201,131700,892339259,1501,1501,1501,1501,1
|
|
20231201,131600,892337758,1500,1502,1502,1500,3666
|
|
20231201,131500,886835340,1501,1501,1501,1501,2819
|
|
20231201,131400,882604021,1502,1502,1502,1502,3257
|
|
20231201,131300,877712007,1503,1503,1503,1503,1
|
|
20231201,131200,877710504,1502,1503,1503,1502,1599
|
|
20231201,131100,875307874,1503,1503,1503,1503,52
|
|
20231201,131000,875229718,1503,1503,1503,1503,1292
|
|
20231201,130900,873287842,1504,1504,1504,1504,1695
|
|
20231201,130800,870738562,1504,1504,1504,1504,50
|
|
20231201,130700,870663362,1504,1506,1506,1504,5199
|
|
20231201,130600,862841274,1506,1506,1506,1506,83
|
|
20231201,130500,862716276,1505,1505,1505,1505,200
|
|
20231201,130400,862415276,1506,1506,1506,1506,100
|
|
20231201,130300,862264676,1506,1505,1506,1505,40
|
|
20231201,130200,862204446,1506,1505,1506,1505,15
|
|
20231201,130100,862181866,1506,1507,1507,1506,3075
|
|
20231201,130000,857549785,1508,1508,1508,1508,34
|
|
20231201,125900,857498513,1508,1508,1508,1508,198
|
|
20231201,125800,857199929,1508,1508,1508,1508,26
|
|
20231201,125700,857160721,1508,1508,1508,1508,13
|
|
20231201,125600,857141117,1508,1508,1508,1508,2
|
|
20231201,125500,857138101,1508,1508,1508,1508,586
|
|
20231201,125400,856254413,1508,1508,1508,1508,0
|
|
20231201,125300,856254413,1508,1508,1508,1508,0
|
|
20231201,125200,856254413,1508,1508,1508,1508,10
|
|
20231201,125100,856239333,1508,1508,1508,1508,273
|
|
20231201,125000,855827649,1508,1508,1508,1508,500
|
|
20231201,124900,855073649,1508,1509,1509,1507,681
|
|
20231201,124800,854046689,1509,1508,1509,1508,171
|
|
20231201,124700,853788770,1509,1509,1509,1509,1069
|
|
20231201,124600,852175649,1510,1515,1515,1510,849
|
|
20231201,124500,850892987,1515,1515,1515,1515,196
|
|
20231201,124400,850596047,1515,1515,1515,1515,0
|
|
20231201,124300,850596047,1515,1515,1515,1515,1
|
|
20231201,124200,850594532,1516,1516,1516,1516,100
|
|
20231201,124100,850442932,1516,1516,1516,1516,100
|
|
20231201,124000,850291332,1516,1515,1516,1515,365
|
|
20231201,123900,849738108,1515,1515,1515,1515,500
|
|
20231201,123800,848980608,1515,1516,1516,1515,1641
|
|
20231201,123700,846494431,1515,1515,1515,1515,500
|
|
20231201,123600,845736931,1516,1516,1516,1516,51
|
|
20231201,123500,845659615,1516,1516,1516,1515,398
|
|
20231201,123400,845056643,1515,1515,1515,1515,0
|
|
20231201,123300,845056643,1515,1515,1515,1515,100
|
|
20231201,123200,844905143,1515,1515,1515,1515,424
|
|
20231201,123100,844262783,1515,1515,1515,1515,2
|
|
20231201,123000,844259753,1507,1507,1507,1507,0
|
|
20231201,122900,844259753,1507,1507,1507,1507,0
|
|
20231201,122800,844259753,1507,1507,1507,1507,0
|
|
20231201,122700,844259753,1507,1507,1507,1507,10
|
|
20231201,122600,844244683,1506,1515,1515,1506,2182
|
|
20231201,122500,840941057,1516,1516,1516,1516,0
|
|
20231201,122400,840941057,1516,1516,1516,1516,0
|
|
20231201,122300,840941057,1516,1510,1516,1510,2410
|
|
20231201,122200,837290583,1510,1510,1510,1510,0
|
|
20231201,122100,837290583,1510,1513,1513,1510,21
|
|
20231201,122000,837258870,1512,1512,1512,1512,4
|
|
20231201,121900,837252822,1512,1512,1512,1510,2626
|
|
20231201,121800,833287231,1512,1511,1512,1511,21
|
|
20231201,121700,833255489,1513,1513,1513,1513,0
|
|
20231201,121600,833255489,1513,1513,1513,1513,2636
|
|
20231201,121500,829267221,1511,1511,1511,1511,949
|
|
20231201,121400,827833282,1514,1514,1514,1514,173
|
|
20231201,121300,827571360,1515,1515,1515,1515,0
|
|
20231201,121200,827571360,1515,1515,1515,1515,110
|
|
20231201,121100,827404710,1515,1515,1515,1515,301
|
|
20231201,121000,826948695,1515,1515,1515,1515,1
|
|
20231201,120900,826947180,1514,1512,1514,1512,3060
|
|
20231201,120800,822314887,1512,1512,1512,1512,11
|
|
20231201,120700,822298255,1513,1512,1513,1512,510
|
|
20231201,120600,821527134,1512,1512,1512,1512,1
|
|
20231201,120500,821525622,1512,1511,1512,1505,3482
|
|
20231201,120400,816277082,1507,1509,1509,1507,491
|
|
20231201,120300,815536856,1509,1509,1509,1509,122
|
|
20231201,120200,815352758,1509,1509,1509,1509,11
|
|
20231201,120100,815336159,1510,1510,1512,1509,318
|
|
20231201,120000,814855971,1510,1510,1510,1510,12
|
|
20231201,115900,814837851,1510,1510,1510,1510,4
|
|
20231201,115800,814831811,1510,1513,1513,1510,150
|
|
20231201,115700,814605011,1513,1509,1513,1509,119
|
|
20231201,115600,814425120,1513,1513,1513,1513,0
|
|
20231201,115500,814425120,1513,1513,1513,1513,0
|
|
20231201,115400,814425120,1513,1510,1513,1510,102
|
|
20231201,115300,814270798,1509,1509,1509,1509,0
|
|
20231201,115200,814270798,1509,1509,1509,1509,1
|
|
20231201,115100,814269289,1513,1513,1513,1513,0
|
|
20231201,115000,814269289,1513,1513,1513,1506,730
|
|
20231201,114900,813169706,1506,1506,1514,1506,1005
|
|
20231201,114800,811650280,1505,1509,1509,1505,1164
|
|
20231201,114700,809897961,1510,1510,1510,1510,120
|
|
20231201,114600,809716761,1510,1510,1510,1510,400
|
|
20231201,114500,809112761,1514,1514,1514,1514,14
|
|
20231201,114400,809091565,1514,1514,1514,1514,3
|
|
20231201,114300,809087023,1514,1507,1514,1505,240
|
|
20231201,114200,808724882,1514,1514,1514,1514,700
|
|
20231201,114100,807665082,1515,1515,1515,1515,1
|
|
20231201,114000,807663567,1503,1515,1515,1503,5224
|
|
20231201,113900,799799302,1515,1515,1515,1515,526
|
|
20231201,113800,799002412,1515,1515,1515,1515,394
|
|
20231201,113700,798405502,1515,1515,1515,1515,5
|
|
20231201,113600,798397927,1515,1515,1515,1515,1
|
|
20231201,113500,798396412,1507,1517,1517,1507,201
|
|
20231201,113400,798091505,1519,1519,1519,1519,0
|
|
20231201,113300,798091505,1519,1513,1519,1513,6767
|
|
20231201,113200,787833209,1512,1514,1514,1512,19
|
|
20231201,113100,787804479,1515,1515,1515,1500,19635
|
|
20231201,113000,758199581,1511,1513,1513,1511,3000
|
|
20231201,112900,753663814,1512,1517,1517,1512,2000
|
|
20231201,112800,750632905,1517,1517,1517,1517,481
|
|
20231201,112700,749903228,1517,1517,1517,1517,1
|
|
20231201,112600,749901711,1519,1517,1519,1517,445
|
|
20231201,112500,749225836,1517,1516,1518,1516,4446
|
|
20231201,112400,742477326,1516,1516,1516,1516,300
|
|
20231201,112300,742022526,1516,1513,1516,1511,5596
|
|
20231201,112200,733566067,1511,1511,1511,1510,999
|
|
20231201,112100,732056817,1510,1511,1511,1510,3169
|
|
20231201,112000,727269401,1511,1515,1515,1511,997
|
|
20231201,111900,725762115,1515,1515,1515,1515,2884
|
|
20231201,111800,721392855,1516,1519,1519,1515,2152
|
|
20231201,111700,718131650,1520,1520,1520,1520,100
|
|
20231201,111600,717979650,1515,1520,1520,1515,12756
|
|
20231201,111500,698637112,1518,1523,1523,1518,846
|
|
20231201,111400,697351989,1523,1523,1523,1523,312
|
|
20231201,111300,696876813,1519,1523,1523,1519,1741
|
|
20231201,111200,694231979,1519,1519,1519,1519,0
|
|
20231201,111100,694231979,1519,1519,1519,1519,2
|
|
20231201,111000,694228941,1519,1519,1519,1519,8
|
|
20231201,110900,694216789,1518,1520,1520,1518,3253
|
|
20231201,110800,689276515,1520,1523,1523,1520,1397
|
|
20231201,110700,687149969,1523,1530,1530,1523,24
|
|
20231201,110600,687113284,1523,1530,1530,1523,55
|
|
20231201,110500,687029232,1530,1524,1530,1523,4304
|
|
20231201,110400,680474001,1524,1530,1530,1524,4014
|
|
20231201,110300,674338594,1530,1531,1531,1530,376
|
|
20231201,110200,673763048,1531,1531,1532,1531,1075
|
|
20231201,110100,672116723,1530,1532,1532,1530,6492
|
|
20231201,110000,662177415,1533,1532,1534,1532,2891
|
|
20231201,105900,657746101,1532,1532,1532,1532,6640
|
|
20231201,105800,647573621,1534,1532,1534,1532,501
|
|
20231201,105700,646806087,1531,1532,1534,1531,7998
|
|
20231201,105600,634553441,1536,1537,1537,1536,217
|
|
20231201,105500,634220028,1537,1536,1537,1535,5465
|
|
20231201,105400,625825447,1536,1532,1536,1532,1511
|
|
20231201,105300,623506551,1532,1536,1536,1532,1180
|
|
20231201,105200,621698751,1537,1535,1538,1532,9606
|
|
20231201,105100,606976163,1536,1538,1538,1532,13283
|
|
20231201,105000,586566455,1538,1538,1538,1537,6315
|
|
20231201,104900,576860275,1538,1538,1538,1533,7419
|
|
20231201,104800,565460051,1539,1529,1539,1529,26076
|
|
20231201,104700,525493780,1529,1526,1529,1526,10310
|
|
20231201,104600,509751989,1526,1520,1526,1520,10731
|
|
20231201,104500,493404130,1515,1517,1517,1515,1200
|
|
20231201,104400,491585692,1521,1517,1521,1517,4515
|
|
20231201,104300,484736037,1521,1522,1523,1517,4447
|
|
20231201,104200,477975535,1522,1522,1522,1522,550
|
|
20231201,104100,477138435,1523,1521,1523,1521,3265
|
|
20231201,104000,472170383,1521,1518,1521,1518,9543
|
|
20231201,103900,457666371,1518,1516,1518,1516,1188
|
|
20231201,103800,455864305,1516,1516,1516,1516,1000
|
|
20231201,103700,454348305,1516,1516,1516,1516,129
|
|
20231201,103600,454152741,1516,1517,1517,1516,177
|
|
20231201,103500,453884394,1517,1517,1517,1517,2464
|
|
20231201,103400,450146506,1517,1518,1518,1517,2608
|
|
20231201,103300,446189168,1518,1518,1518,1518,480
|
|
20231201,103200,445460528,1518,1518,1518,1517,4505
|
|
20231201,103100,438626304,1518,1519,1519,1518,478
|
|
20231201,103000,437900454,1518,1519,1520,1518,10049
|
|
20231201,102900,422645207,1519,1518,1519,1518,1416
|
|
20231201,102800,420494547,1518,1517,1519,1517,619
|
|
20231201,102700,419555112,1517,1515,1517,1515,11450
|
|
20231201,102600,402198194,1515,1512,1515,1512,5222
|
|
20231201,102500,394291050,1512,1512,1512,1512,1
|
|
20231201,102400,394289538,1512,1512,1512,1512,366
|
|
20231201,102300,393736146,1512,1511,1512,1509,1426
|
|
20231201,102200,391582904,1512,1512,1512,1512,100
|
|
20231201,102100,391431704,1512,1508,1512,1508,617
|
|
20231201,102000,390499670,1508,1507,1508,1507,10
|
|
20231201,101900,390484598,1507,1505,1507,1505,46
|
|
20231201,101800,390415304,1505,1506,1506,1505,396
|
|
20231201,101700,389819209,1506,1506,1506,1506,1005
|
|
20231201,101600,388305679,1505,1505,1506,1505,2097
|
|
20231201,101500,385149642,1505,1500,1505,1500,6396
|
|
20231201,101400,375546357,1499,1499,1500,1499,151
|
|
20231201,101300,375319886,1499,1499,1499,1498,1824
|
|
20231201,101200,372586784,1499,1499,1500,1498,434
|
|
20231201,101100,371936218,1499,1499,1499,1499,22
|
|
20231201,101000,371903240,1498,1498,1498,1498,451
|
|
20231201,100900,371227642,1498,1500,1500,1498,1276
|
|
20231201,100800,369315600,1500,1499,1500,1499,698
|
|
20231201,100700,368269257,1499,1499,1499,1498,1534
|
|
20231201,100600,365969965,1499,1498,1499,1498,227
|
|
20231201,100500,365629821,1499,1499,1499,1498,1721
|
|
20231201,100400,363051684,1499,1499,1499,1499,408
|
|
20231201,100300,362440092,1500,1500,1500,1500,172
|
|
20231201,100200,362182092,1500,1500,1500,1500,5
|
|
20231201,100100,362174592,1500,1500,1500,1500,40
|
|
20231201,100000,362114592,1500,1498,1500,1498,1623
|
|
20231201,095900,359682964,1499,1499,1499,1499,202
|
|
20231201,095800,359380166,1500,1501,1501,1500,3460
|
|
20231201,095700,354190066,1501,1499,1501,1498,452
|
|
20231201,095600,353512666,1499,1499,1499,1499,261
|
|
20231201,095500,353121427,1495,1495,1495,1495,3025
|
|
20231201,095400,348599052,1495,1495,1495,1495,3818
|
|
20231201,095300,342891142,1495,1497,1497,1495,8567
|
|
20231201,095200,330083197,1498,1498,1498,1496,20219
|
|
20231201,095100,299815038,1498,1500,1501,1498,1027
|
|
20231201,095000,298275867,1500,1501,1501,1500,146
|
|
20231201,094900,298056731,1502,1501,1502,1501,328
|
|
20231201,094800,297564125,1497,1498,1498,1497,478
|
|
20231201,094700,296848415,1497,1497,1497,1497,0
|
|
20231201,094600,296848415,1497,1500,1500,1497,1481
|
|
20231201,094500,294627107,1505,1505,1505,1505,30
|
|
20231201,094400,294581957,1505,1505,1505,1505,53
|
|
20231201,094300,294502192,1500,1505,1505,1497,2292
|
|
20231201,094200,291067825,1500,1500,1500,1497,820
|
|
20231201,094100,289838625,1497,1497,1500,1495,4531
|
|
20231201,094000,283057860,1497,1500,1500,1497,238
|
|
20231201,093900,282701271,1500,1495,1500,1495,7294
|
|
20231201,093800,271788935,1495,1499,1500,1495,8429
|
|
20231201,093700,259178587,1500,1501,1501,1500,3720
|
|
20231201,093600,253597397,1506,1503,1506,1500,6459
|
|
20231201,093500,243902310,1504,1504,1505,1504,1940
|
|
20231201,093400,240984529,1504,1505,1505,1504,4424
|
|
20231201,093300,234328253,1505,1506,1507,1505,942
|
|
20231201,093200,232909670,1506,1512,1512,1506,927
|
|
20231201,093100,231511846,1512,1512,1512,1512,3
|
|
20231201,093000,231507310,1513,1513,1515,1513,785
|
|
20231201,092900,230318696,1507,1510,1514,1507,3908
|
|
20231201,092800,224426017,1507,1505,1510,1505,2869
|
|
20231201,092700,220105445,1505,1506,1506,1505,3210
|
|
20231201,092600,215272263,1505,1506,1506,1504,2347
|
|
20231201,092500,211739977,1506,1501,1508,1501,3711
|
|
20231201,092400,206154381,1501,1503,1503,1500,2396
|
|
20231201,092300,202558618,1503,1505,1505,1503,997
|
|
20231201,092200,201058505,1505,1508,1508,1505,5032
|
|
20231201,092100,193485003,1505,1504,1508,1504,1571
|
|
20231201,092000,191117907,1504,1504,1504,1504,1369
|
|
20231201,091900,189058931,1504,1499,1504,1499,1546
|
|
20231201,091800,186740672,1499,1499,1499,1499,2030
|
|
20231201,091700,183697702,1499,1499,1499,1499,422
|
|
20231201,091600,183065124,1499,1499,1499,1495,899
|
|
20231201,091500,181718855,1495,1498,1498,1495,10155
|
|
20231201,091400,166532526,1497,1501,1501,1497,9804
|
|
20231201,091300,151829226,1500,1501,1501,1500,6878
|
|
20231201,091200,141510403,1501,1504,1504,1501,11125
|
|
20231201,091100,124805097,1504,1504,1504,1502,10044
|
|
20231201,091000,109705616,1504,1502,1504,1502,10270
|
|
20231201,090900,94267396,1502,1502,1503,1502,1227
|
|
20231201,090800,92424153,1502,1503,1503,1502,1005
|
|
20231201,090700,90913721,1503,1508,1508,1503,1107
|
|
20231201,090600,89247573,1508,1503,1512,1503,674
|
|
20231201,090500,88232432,1504,1501,1504,1500,6579
|
|
20231201,090400,78357185,1501,1508,1508,1500,22797
|
|
20231201,090300,44107115,1508,1509,1509,1508,922
|
|
20231201,090200,42715836,1509,1511,1511,1508,12299
|
|
20231201,090100,24151447,1512,1517,1522,1512,4053
|
|
20231201,090000,18015231,1518,1518,1524,1518,11660
|