636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,193300,7534461072,1990,1990,1990,1990,71950
|
|
20231212,193200,7534461072,1990,1990,1990,1990,0
|
|
20231212,193100,7534461072,1990,1990,1990,1990,0
|
|
20231212,193000,7534461072,1990,1990,1990,1990,0
|
|
20231212,192900,7534461072,1990,1990,1990,1990,0
|
|
20231212,192800,7534461072,1990,1990,1990,1990,0
|
|
20231212,192700,7534461072,1990,1990,1990,1990,0
|
|
20231212,192600,7534461072,1990,1990,1990,1990,0
|
|
20231212,192500,7534461072,1990,1990,1990,1990,0
|
|
20231212,192400,7534461072,1990,1990,1990,1990,0
|
|
20231212,192300,7534461072,1990,1990,1990,1990,0
|
|
20231212,192200,7534461072,1990,1990,1990,1990,0
|
|
20231212,192100,7534461072,1990,1990,1990,1990,0
|
|
20231212,192000,7534461072,1990,1990,1990,1990,0
|
|
20231212,191900,7534461072,1990,1990,1990,1990,0
|
|
20231212,191800,7534461072,1990,1990,1990,1990,0
|
|
20231212,191700,7534461072,1990,1990,1990,1990,0
|
|
20231212,191600,7534461072,1990,1990,1990,1990,0
|
|
20231212,191500,7534461072,1990,1990,1990,1990,0
|
|
20231212,191400,7534461072,1990,1990,1990,1990,0
|
|
20231212,191300,7534461072,1990,1990,1990,1990,0
|
|
20231212,191200,7534461072,1990,1990,1990,1990,0
|
|
20231212,191100,7534461072,1990,1990,1990,1990,0
|
|
20231212,191000,7534461072,1990,1990,1990,1990,0
|
|
20231212,190900,7534461072,1990,1990,1990,1990,0
|
|
20231212,190800,7534461072,1990,1990,1990,1990,0
|
|
20231212,190700,7534461072,1990,1990,1990,1990,0
|
|
20231212,190600,7534461072,1990,1990,1990,1990,0
|
|
20231212,190500,7534461072,1990,1990,1990,1990,0
|
|
20231212,190400,7534461072,1990,1990,1990,1990,0
|
|
20231212,190300,7534461072,1990,1990,1990,1990,71950
|
|
20231212,190200,7534461072,1990,1990,1990,1990,0
|
|
20231212,190100,7534461072,1990,1990,1990,1990,0
|
|
20231212,190000,7534461072,1990,1990,1990,1990,0
|
|
20231212,185900,7534461072,1990,1990,1990,1990,0
|
|
20231212,185800,7534461072,1990,1990,1990,1990,0
|
|
20231212,185700,7534461072,1990,1990,1990,1990,0
|
|
20231212,185600,7534461072,1990,1990,1990,1990,0
|
|
20231212,185500,7534461072,1990,1990,1990,1990,0
|
|
20231212,185400,7534461072,1990,1990,1990,1990,0
|
|
20231212,185300,7534461072,1990,1990,1990,1990,0
|
|
20231212,185200,7534461072,1990,1990,1990,1990,0
|
|
20231212,185100,7534461072,1990,1990,1990,1990,0
|
|
20231212,185000,7534461072,1990,1990,1990,1990,0
|
|
20231212,184900,7534461072,1990,1990,1990,1990,0
|
|
20231212,184800,7534461072,1990,1990,1990,1990,0
|
|
20231212,184700,7534461072,1990,1990,1990,1990,0
|
|
20231212,184600,7534461072,1990,1990,1990,1990,0
|
|
20231212,184500,7534461072,1990,1990,1990,1990,0
|
|
20231212,184400,7534461072,1990,1990,1990,1990,0
|
|
20231212,184300,7534461072,1990,1990,1990,1990,0
|
|
20231212,184200,7534461072,1990,1990,1990,1990,0
|
|
20231212,184100,7534461072,1990,1990,1990,1990,0
|
|
20231212,184000,7534461072,1990,1990,1990,1990,0
|
|
20231212,183900,7534461072,1990,1990,1990,1990,0
|
|
20231212,183800,7534461072,1990,1990,1990,1990,0
|
|
20231212,183700,7534461072,1990,1990,1990,1990,0
|
|
20231212,183600,7534461072,1990,1990,1990,1990,0
|
|
20231212,183500,7534461072,1990,1990,1990,1990,0
|
|
20231212,183400,7534461072,1990,1990,1990,1990,0
|
|
20231212,183300,7534461072,1990,1990,1990,1990,71950
|
|
20231212,183200,7534461072,1990,1990,1990,1990,0
|
|
20231212,183100,7534461072,1990,1990,1990,1990,0
|
|
20231212,183000,7534461072,1990,1990,1990,1990,0
|
|
20231212,182900,7534461072,1990,1990,1990,1990,0
|
|
20231212,182800,7534461072,1990,1990,1990,1990,0
|
|
20231212,182700,7534461072,1990,1990,1990,1990,0
|
|
20231212,182600,7534461072,1990,1990,1990,1990,0
|
|
20231212,182500,7534461072,1990,1990,1990,1990,0
|
|
20231212,182400,7534461072,1990,1990,1990,1990,0
|
|
20231212,182300,7534461072,1990,1990,1990,1990,0
|
|
20231212,182200,7534461072,1990,1990,1990,1990,0
|
|
20231212,182100,7534461072,1990,1990,1990,1990,0
|
|
20231212,182000,7534461072,1990,1990,1990,1990,0
|
|
20231212,181900,7534461072,1990,1990,1990,1990,0
|
|
20231212,181800,7534461072,1990,1990,1990,1990,0
|
|
20231212,181700,7534461072,1990,1990,1990,1990,0
|
|
20231212,181600,7534461072,1990,1990,1990,1990,0
|
|
20231212,181500,7534461072,1990,1990,1990,1990,0
|
|
20231212,181400,7534461072,1990,1990,1990,1990,0
|
|
20231212,181300,7534461072,1990,1990,1990,1990,0
|
|
20231212,181200,7534461072,1990,1990,1990,1990,0
|
|
20231212,181100,7534461072,1990,1990,1990,1990,0
|
|
20231212,181000,7534461072,1990,1990,1990,1990,0
|
|
20231212,180900,7534461072,1990,1990,1990,1990,0
|
|
20231212,180800,7534461072,1990,1990,1990,1990,0
|
|
20231212,180700,7534461072,1990,1990,1990,1990,0
|
|
20231212,180600,7534461072,1990,1990,1990,1990,0
|
|
20231212,180500,7534461072,1990,1990,1990,1990,0
|
|
20231212,180400,7534461072,1990,1990,1990,1990,0
|
|
20231212,180300,7534461072,1990,1990,1990,1990,71950
|
|
20231212,180200,7534461072,1990,1990,1990,1990,0
|
|
20231212,180100,7534461072,1990,1990,1990,1990,0
|
|
20231212,180000,7534461072,1990,1990,1990,1990,0
|
|
20231212,175900,7534461072,1990,1990,1990,1990,0
|
|
20231212,175800,7534461072,1990,1990,1990,1990,0
|
|
20231212,175700,7534461072,1990,1990,1990,1990,0
|
|
20231212,175600,7534461072,1990,1990,1990,1990,0
|
|
20231212,175500,7534461072,1990,1990,1990,1990,0
|
|
20231212,175400,7534461072,1990,1990,1990,1990,0
|
|
20231212,175300,7534461072,1990,1990,1990,1990,0
|
|
20231212,175200,7534461072,1990,1990,1990,1990,0
|
|
20231212,175100,7534461072,1990,1990,1990,1990,0
|
|
20231212,175000,7534461072,1990,1990,1990,1990,0
|
|
20231212,174900,7534461072,1990,1990,1990,1990,0
|
|
20231212,174800,7534461072,1990,1990,1990,1990,0
|
|
20231212,174700,7534461072,1990,1990,1990,1990,0
|
|
20231212,174600,7534461072,1990,1990,1990,1990,0
|
|
20231212,174500,7534461072,1990,1990,1990,1990,0
|
|
20231212,174400,7534461072,1990,1990,1990,1990,0
|
|
20231212,174300,7534461072,1990,1990,1990,1990,0
|
|
20231212,174200,7534461072,1990,1990,1990,1990,0
|
|
20231212,174100,7534461072,1990,1990,1990,1990,0
|
|
20231212,174000,7534461072,1990,1990,1990,1990,0
|
|
20231212,173900,7534461072,1990,1990,1990,1990,0
|
|
20231212,173800,7534461072,1990,1990,1990,1990,0
|
|
20231212,173700,7534461072,1990,1990,1990,1990,0
|
|
20231212,173600,7534461072,1990,1990,1990,1990,0
|
|
20231212,173500,7534461072,1990,1990,1990,1990,0
|
|
20231212,173400,7534461072,1990,1990,1990,1990,0
|
|
20231212,173300,7534461072,1990,1990,1990,1990,71950
|
|
20231212,173200,7534461072,1990,1990,1990,1990,0
|
|
20231212,173100,7534461072,1990,1990,1990,1990,0
|
|
20231212,173000,7534461072,1990,1990,1990,1990,0
|
|
20231212,172900,7534461072,1990,1990,1990,1990,0
|
|
20231212,172800,7534461072,1990,1990,1990,1990,0
|
|
20231212,172700,7534461072,1990,1990,1990,1990,0
|
|
20231212,172600,7534461072,1990,1990,1990,1990,0
|
|
20231212,172500,7534461072,1990,1990,1990,1990,0
|
|
20231212,172400,7534461072,1990,1990,1990,1990,0
|
|
20231212,172300,7534461072,1990,1990,1990,1990,0
|
|
20231212,172200,7534461072,1990,1990,1990,1990,0
|
|
20231212,172100,7534461072,1990,1990,1990,1990,0
|
|
20231212,172000,7534461072,1990,1990,1990,1990,0
|
|
20231212,171900,7534461072,1990,1990,1990,1990,0
|
|
20231212,171800,7534461072,1990,1990,1990,1990,0
|
|
20231212,171700,7534461072,1990,1990,1990,1990,0
|
|
20231212,171600,7534461072,1990,1990,1990,1990,0
|
|
20231212,171500,7534461072,1990,1990,1990,1990,0
|
|
20231212,171400,7534461072,1990,1990,1990,1990,0
|
|
20231212,171300,7534461072,1990,1990,1990,1990,0
|
|
20231212,171200,7534461072,1990,1990,1990,1990,0
|
|
20231212,171100,7534461072,1990,1990,1990,1990,0
|
|
20231212,171000,7534461072,1990,1990,1990,1990,0
|
|
20231212,170900,7534461072,1990,1990,1990,1990,0
|
|
20231212,170800,7534461072,1990,1990,1990,1990,0
|
|
20231212,170700,7534461072,1990,1990,1990,1990,0
|
|
20231212,170600,7534461072,1990,1990,1990,1990,0
|
|
20231212,170500,7534461072,1990,1990,1990,1990,0
|
|
20231212,170400,7534461072,1990,1990,1990,1990,0
|
|
20231212,170300,7534461072,1990,1990,1990,1990,71950
|
|
20231212,170200,7534461072,1990,1990,1990,1990,0
|
|
20231212,170100,7534461072,1990,1990,1990,1990,0
|
|
20231212,170000,7534461072,1990,1990,1990,1990,0
|
|
20231212,165900,7534461072,1990,1990,1990,1990,0
|
|
20231212,165800,7534461072,1990,1990,1990,1990,0
|
|
20231212,165700,7534461072,1990,1990,1990,1990,0
|
|
20231212,165600,7534461072,1990,1990,1990,1990,0
|
|
20231212,165500,7534461072,1990,1990,1990,1990,0
|
|
20231212,165400,7534461072,1990,1990,1990,1990,0
|
|
20231212,165300,7534461072,1990,1990,1990,1990,0
|
|
20231212,165200,7534461072,1990,1990,1990,1990,0
|
|
20231212,165100,7534461072,1990,1990,1990,1990,0
|
|
20231212,165000,7534461072,1990,1990,1990,1990,0
|
|
20231212,164900,7534461072,1990,1990,1990,1990,0
|
|
20231212,164800,7534461072,1990,1990,1990,1990,0
|
|
20231212,164700,7534461072,1990,1990,1990,1990,0
|
|
20231212,164600,7534461072,1990,1990,1990,1990,0
|
|
20231212,164500,7534461072,1990,1990,1990,1990,0
|
|
20231212,164400,7534461072,1990,1990,1990,1990,0
|
|
20231212,164300,7534461072,1990,1990,1990,1990,0
|
|
20231212,164200,7534461072,1990,1990,1990,1990,0
|
|
20231212,164100,7534461072,1990,1990,1990,1990,0
|
|
20231212,164000,7534461072,1990,1990,1990,1990,0
|
|
20231212,163900,7534461072,1990,1990,1990,1990,0
|
|
20231212,163800,7534461072,1990,1990,1990,1990,0
|
|
20231212,163700,7534461072,1990,1990,1990,1990,0
|
|
20231212,163600,7534461072,1990,1990,1990,1990,0
|
|
20231212,163500,7534461072,1990,1990,1990,1990,0
|
|
20231212,163400,7534461072,1990,1990,1990,1990,0
|
|
20231212,163300,7534461072,1990,1990,1990,1990,71950
|
|
20231212,163200,7534461072,1990,1990,1990,1990,0
|
|
20231212,163100,7534461072,1990,1990,1990,1990,0
|
|
20231212,163000,7534461072,1990,1990,1990,1990,0
|
|
20231212,162900,7534461072,1990,1990,1990,1990,0
|
|
20231212,162800,7534461072,1990,1990,1990,1990,0
|
|
20231212,162700,7534461072,1990,1990,1990,1990,0
|
|
20231212,162600,7534461072,1990,1990,1990,1990,0
|
|
20231212,162500,7534461072,1990,1990,1990,1990,0
|
|
20231212,162400,7534461072,1990,1990,1990,1990,0
|
|
20231212,162300,7534461072,1990,1990,1990,1990,0
|
|
20231212,162200,7534461072,1990,1990,1990,1990,0
|
|
20231212,162100,7534461072,1990,1990,1990,1990,0
|
|
20231212,162000,7534461072,1990,1990,1990,1990,0
|
|
20231212,161900,7534461072,1990,1990,1990,1990,0
|
|
20231212,161800,7534461072,1990,1990,1990,1990,0
|
|
20231212,161700,7534461072,1990,1990,1990,1990,0
|
|
20231212,161600,7534461072,1990,1990,1990,1990,0
|
|
20231212,161500,7534461072,1990,1990,1990,1990,0
|
|
20231212,161400,7534461072,1990,1990,1990,1990,0
|
|
20231212,161300,7534461072,1990,1990,1990,1990,0
|
|
20231212,161200,7534461072,1990,1990,1990,1990,0
|
|
20231212,161100,7534461072,1990,1990,1990,1990,0
|
|
20231212,161000,7534461072,1990,1990,1990,1990,0
|
|
20231212,160900,7534461072,1990,1990,1990,1990,0
|
|
20231212,160800,7534461072,1990,1990,1990,1990,0
|
|
20231212,160700,7534461072,1990,1990,1990,1990,0
|
|
20231212,160600,7534461072,1990,1990,1990,1990,0
|
|
20231212,160500,7534461072,1990,1990,1990,1990,0
|
|
20231212,160400,7534461072,1990,1990,1990,1990,0
|
|
20231212,160300,7534461072,1990,1990,1990,1990,71950
|
|
20231212,160200,7534461072,1990,1990,1990,1990,0
|
|
20231212,160100,7534461072,1990,1990,1990,1990,0
|
|
20231212,160000,7534461072,1990,1990,1990,1990,0
|
|
20231212,155900,7534461072,1990,1990,1990,1990,0
|
|
20231212,155800,7534461072,1990,1990,1990,1990,0
|
|
20231212,155700,7534461072,1990,1990,1990,1990,0
|
|
20231212,155600,7534461072,1990,1990,1990,1990,0
|
|
20231212,155500,7534461072,1990,1990,1990,1990,0
|
|
20231212,155400,7534461072,1990,1990,1990,1990,0
|
|
20231212,155300,7534461072,1990,1990,1990,1990,0
|
|
20231212,155200,7534461072,1990,1990,1990,1990,0
|
|
20231212,155100,7534461072,1990,1990,1990,1990,0
|
|
20231212,155000,7534461072,1990,1990,1990,1990,0
|
|
20231212,154900,7534461072,1990,1990,1990,1990,0
|
|
20231212,154800,7534461072,1990,1990,1990,1990,0
|
|
20231212,154700,7534461072,1990,1990,1990,1990,0
|
|
20231212,154600,7534461072,1990,1990,1990,1990,0
|
|
20231212,154500,7534461072,1990,1990,1990,1990,0
|
|
20231212,154400,7534461072,1990,1990,1990,1990,0
|
|
20231212,154300,7534461072,1990,1990,1990,1990,0
|
|
20231212,154200,7534461072,1990,1990,1990,1990,0
|
|
20231212,154100,7534461072,1990,1990,1990,1990,0
|
|
20231212,154000,7534461072,1990,1990,1990,1990,0
|
|
20231212,153900,7534461072,1990,1990,1990,1990,0
|
|
20231212,153800,7534461072,1990,1990,1990,1990,0
|
|
20231212,153700,7534461072,1990,1990,1990,1990,0
|
|
20231212,153600,7534461072,1990,1990,1990,1990,0
|
|
20231212,153500,7534461072,1990,1990,1990,1990,0
|
|
20231212,153400,7534461072,1990,1990,1990,1990,0
|
|
20231212,153300,7534461072,1990,1990,1990,1990,71950
|
|
20231212,153200,7534461072,1990,1990,1990,1990,0
|
|
20231212,153100,7534461072,1990,1990,1990,1990,0
|
|
20231212,153000,7534461072,1990,1990,1990,1990,71950
|
|
20231212,152900,7391280572,1993,1993,1993,1993,0
|
|
20231212,152800,7391280572,1993,1993,1993,1993,0
|
|
20231212,152700,7391280572,1993,1993,1993,1993,0
|
|
20231212,152600,7391280572,1993,1993,1993,1993,0
|
|
20231212,152500,7391280572,1993,1993,1993,1993,0
|
|
20231212,152400,7391280572,1993,1993,1993,1993,0
|
|
20231212,152300,7391280572,1993,1993,1993,1993,0
|
|
20231212,152200,7391280572,1993,1993,1993,1993,0
|
|
20231212,152100,7391280572,1993,1993,1993,1993,0
|
|
20231212,152000,7391280572,1993,1993,1993,1993,0
|
|
20231212,151900,7391280572,1993,1989,1993,1981,24867
|
|
20231212,151800,7341831356,1989,1993,1993,1980,21744
|
|
20231212,151700,7298703703,1994,1982,1995,1978,25082
|
|
20231212,151600,7248882812,1983,1986,1986,1977,11399
|
|
20231212,151500,7226272078,1986,1976,1986,1976,6468
|
|
20231212,151400,7213453051,1976,1973,1977,1973,4571
|
|
20231212,151300,7204423372,1972,1978,1979,1972,6349
|
|
20231212,151200,7191883113,1978,1970,1979,1970,15337
|
|
20231212,151100,7161552160,1970,1973,1975,1968,19719
|
|
20231212,151000,7122688262,1974,1971,1974,1970,10821
|
|
20231212,150900,7101358819,1971,1974,1978,1968,26916
|
|
20231212,150800,7048301816,1974,1979,1981,1974,17223
|
|
20231212,150700,7014245129,1979,1985,1985,1978,29467
|
|
20231212,150600,6955872211,1983,1982,1989,1981,11137
|
|
20231212,150500,6933775022,1981,1987,1990,1981,21869
|
|
20231212,150400,6890365128,1987,1992,1992,1986,4065
|
|
20231212,150300,6882279801,1992,1993,1993,1985,8467
|
|
20231212,150200,6865456185,1993,1990,1996,1977,27062
|
|
20231212,150100,6811759513,1985,2000,2005,1985,48711
|
|
20231212,150000,6714523778,2005,2010,2015,2000,29635
|
|
20231212,145900,6655111053,2010,2010,2015,2010,9422
|
|
20231212,145800,6636171653,2020,2030,2035,2010,24200
|
|
20231212,145700,6587250563,2035,2030,2035,2020,23212
|
|
20231212,145600,6540138953,2035,2025,2035,2010,32506
|
|
20231212,145500,6474474243,2025,2030,2040,2015,49769
|
|
20231212,145400,6373434823,2030,2020,2045,2015,95703
|
|
20231212,145300,6178880983,2015,2000,2020,2000,36591
|
|
20231212,145200,6105313963,2005,2005,2020,2000,32788
|
|
20231212,145100,6039324043,2010,2015,2020,1993,74066
|
|
20231212,145000,5890862090,2015,1997,2025,1997,136216
|
|
20231212,144900,5616905029,1997,1992,1998,1989,30734
|
|
20231212,144800,5555612893,1991,1989,1992,1985,32135
|
|
20231212,144700,5491679869,1989,1986,1994,1983,45366
|
|
20231212,144600,5401444531,1986,1974,1986,1974,43389
|
|
20231212,144500,5315460248,1979,1973,1980,1972,33594
|
|
20231212,144400,5249034724,1973,1970,1973,1970,4617
|
|
20231212,144300,5239935015,1971,1968,1971,1968,3095
|
|
20231212,144200,5233838148,1968,1969,1970,1967,11163
|
|
20231212,144100,5211874138,1968,1968,1969,1967,3838
|
|
20231212,144000,5204321856,1971,1964,1971,1964,7757
|
|
20231212,143900,5189056452,1967,1980,1984,1963,28355
|
|
20231212,143800,5133093172,1985,1965,1986,1965,48370
|
|
20231212,143700,5037459598,1965,1960,1967,1960,23216
|
|
20231212,143600,4991906001,1958,1954,1958,1954,4020
|
|
20231212,143500,4984046324,1954,1954,1954,1953,4595
|
|
20231212,143400,4975069305,1954,1955,1955,1954,1317
|
|
20231212,143300,4972495100,1955,1956,1956,1955,1958
|
|
20231212,143200,4968665322,1956,1958,1958,1956,1955
|
|
20231212,143100,4964840144,1958,1956,1958,1956,673
|
|
20231212,143000,4963523126,1956,1956,1957,1956,650
|
|
20231212,142900,4962251725,1956,1958,1959,1956,3722
|
|
20231212,142800,4954968870,1957,1956,1957,1956,1391
|
|
20231212,142700,4952247039,1956,1959,1960,1956,5193
|
|
20231212,142600,4942074354,1960,1961,1961,1960,1978
|
|
20231212,142500,4938196796,1962,1962,1962,1961,710
|
|
20231212,142400,4936803796,1962,1959,1962,1958,583
|
|
20231212,142300,4935661284,1961,1958,1961,1958,270
|
|
20231212,142200,4935132042,1958,1962,1962,1957,804
|
|
20231212,142100,4933556617,1962,1953,1962,1953,12896
|
|
20231212,142000,4908267047,1953,1953,1953,1953,315
|
|
20231212,141900,4907651852,1953,1950,1953,1950,528
|
|
20231212,141800,4906621552,1950,1951,1951,1949,1434
|
|
20231212,141700,4903825694,1951,1954,1955,1951,1527
|
|
20231212,141600,4900844413,1954,1953,1955,1953,2179
|
|
20231212,141500,4896586652,1953,1953,1953,1953,3520
|
|
20231212,141400,4889712092,1953,1949,1953,1949,2405
|
|
20231212,141300,4885024689,1950,1951,1951,1950,4124
|
|
20231212,141200,4876980475,1951,1949,1951,1949,1173
|
|
20231212,141100,4874692454,1946,1945,1946,1945,5323
|
|
20231212,141000,4864333907,1946,1946,1946,1945,3838
|
|
20231212,140900,4856866665,1946,1948,1948,1945,6250
|
|
20231212,140800,4844699950,1947,1947,1948,1947,92
|
|
20231212,140700,4844520825,1948,1948,1948,1948,219
|
|
20231212,140600,4844094213,1948,1948,1948,1946,1333
|
|
20231212,140500,4841499199,1948,1947,1948,1947,746
|
|
20231212,140400,4840046092,1947,1949,1949,1947,734
|
|
20231212,140300,4838615793,1949,1949,1949,1949,22
|
|
20231212,140200,4838572915,1949,1949,1949,1947,1452
|
|
20231212,140100,4835744646,1949,1949,1949,1949,1421
|
|
20231212,140000,4832975117,1949,1953,1953,1949,5769
|
|
20231212,135900,4821716245,1954,1954,1954,1954,339
|
|
20231212,135800,4821053839,1954,1954,1954,1953,1748
|
|
20231212,135700,4817638248,1954,1954,1954,1954,257
|
|
20231212,135600,4817136070,1954,1955,1955,1953,2292
|
|
20231212,135500,4812657650,1955,1956,1956,1955,636
|
|
20231212,135400,4811413985,1958,1960,1960,1958,3406
|
|
20231212,135300,4804740107,1960,1958,1962,1958,6599
|
|
20231212,135200,4791805318,1958,1958,1958,1958,491
|
|
20231212,135100,4790843940,1958,1956,1958,1956,181
|
|
20231212,135000,4790489864,1954,1954,1954,1954,87
|
|
20231212,134900,4790319866,1954,1956,1956,1954,32
|
|
20231212,134800,4790257294,1956,1955,1956,1955,994
|
|
20231212,134700,4788313950,1955,1955,1956,1955,880
|
|
20231212,134600,4786593484,1955,1955,1957,1953,2013
|
|
20231212,134500,4782658070,1953,1957,1957,1953,4686
|
|
20231212,134400,4773498415,1958,1958,1958,1958,153
|
|
20231212,134300,4773198841,1958,1956,1959,1955,1704
|
|
20231212,134200,4769862401,1957,1958,1959,1956,826
|
|
20231212,134100,4768245360,1958,1957,1960,1955,1234
|
|
20231212,134000,4765830638,1960,1960,1960,1958,86
|
|
20231212,133900,4765662203,1960,1960,1961,1960,920
|
|
20231212,133800,4763858916,1960,1962,1962,1954,663
|
|
20231212,133700,4762560214,1962,1961,1963,1961,697
|
|
20231212,133600,4761193332,1961,1957,1965,1952,8497
|
|
20231212,133500,4744525598,1957,1955,1963,1955,10499
|
|
20231212,133400,4723958540,1951,1949,1954,1949,9188
|
|
20231212,133300,4706031483,1950,1945,1950,1945,2403
|
|
20231212,133200,4701353658,1944,1944,1944,1944,15
|
|
20231212,133100,4701324498,1950,1950,1950,1950,22
|
|
20231212,133000,4701281598,1942,1948,1948,1942,2739
|
|
20231212,132900,4695956943,1946,1946,1946,1946,218
|
|
20231212,132800,4695532715,1946,1946,1946,1946,140
|
|
20231212,132700,4695260275,1946,1947,1947,1946,217
|
|
20231212,132600,4694837783,1945,1945,1946,1945,360
|
|
20231212,132500,4694137582,1950,1948,1953,1948,467
|
|
20231212,132400,4693225999,1943,1943,1944,1943,156
|
|
20231212,132300,4692922841,1942,1943,1948,1942,963
|
|
20231212,132200,4691052157,1942,1942,1942,1942,10
|
|
20231212,132100,4691032737,1942,1942,1942,1941,1431
|
|
20231212,132000,4688254116,1941,1942,1942,1941,3970
|
|
20231212,131900,4680548046,1941,1947,1947,1941,10093
|
|
20231212,131800,4660928432,1947,1947,1949,1946,850
|
|
20231212,131700,4659273209,1945,1947,1949,1945,406
|
|
20231212,131600,4658482865,1947,1948,1949,1945,299
|
|
20231212,131500,4657900429,1949,1955,1955,1949,10023
|
|
20231212,131400,4638321316,1955,1957,1957,1955,226
|
|
20231212,131300,4637879303,1956,1963,1963,1954,4341
|
|
20231212,131200,4629394405,1954,1963,1965,1954,10900
|
|
20231212,131100,4608028206,1964,1962,1965,1960,9666
|
|
20231212,131000,4589054077,1963,1955,1964,1954,8360
|
|
20231212,130900,4572665646,1956,1953,1956,1953,2769
|
|
20231212,130800,4567254552,1953,1955,1955,1953,213
|
|
20231212,130700,4566838163,1955,1952,1955,1952,2168
|
|
20231212,130600,4562604035,1952,1951,1953,1951,2315
|
|
20231212,130500,4558083897,1951,1953,1953,1951,3410
|
|
20231212,130400,4551424975,1953,1943,1954,1943,12589
|
|
20231212,130300,4526911462,1941,1941,1941,1941,300
|
|
20231212,130200,4526329162,1940,1944,1944,1940,4422
|
|
20231212,130100,4517747767,1944,1944,1944,1944,681
|
|
20231212,130000,4516423903,1945,1942,1945,1942,273
|
|
20231212,125900,4515893536,1943,1942,1943,1942,25
|
|
20231212,125800,4515844971,1942,1942,1943,1939,292
|
|
20231212,125700,4515278563,1943,1943,1943,1943,150
|
|
20231212,125600,4514987113,1939,1939,1939,1939,541
|
|
20231212,125500,4513938114,1939,1942,1943,1939,177
|
|
20231212,125400,4513594599,1937,1939,1940,1937,7213
|
|
20231212,125300,4499619524,1939,1938,1939,1938,422
|
|
20231212,125200,4498801269,1938,1939,1942,1938,562
|
|
20231212,125100,4497711756,1938,1939,1939,1938,3232
|
|
20231212,125000,4491447224,1939,1940,1942,1939,1325
|
|
20231212,124900,4488876789,1940,1942,1942,1940,498
|
|
20231212,124800,4487910573,1942,1943,1943,1942,4885
|
|
20231212,124700,4478422185,1943,1943,1943,1943,3235
|
|
20231212,124600,4472136580,1943,1943,1943,1943,1683
|
|
20231212,124500,4468866511,1947,1942,1947,1942,2708
|
|
20231212,124400,4463603563,1942,1943,1943,1940,2199
|
|
20231212,124300,4459337453,1940,1943,1944,1940,112
|
|
20231212,124200,4459119862,1944,1943,1944,1943,735
|
|
20231212,124100,4457691184,1940,1940,1942,1940,2016
|
|
20231212,124000,4453779904,1940,1944,1944,1940,212
|
|
20231212,123900,4453368616,1944,1940,1944,1940,1691
|
|
20231212,123800,4450087932,1940,1940,1940,1940,508
|
|
20231212,123700,4449102412,1938,1938,1940,1937,2282
|
|
20231212,123600,4444679902,1938,1945,1945,1937,996
|
|
20231212,123500,4442749788,1945,1937,1945,1937,4676
|
|
20231212,123400,4433690216,1937,1938,1938,1937,57
|
|
20231212,123300,4433579803,1947,1940,1947,1936,7680
|
|
20231212,123200,4418690752,1939,1943,1947,1939,12314
|
|
20231212,123100,4394777534,1942,1948,1948,1942,931
|
|
20231212,123000,4392969526,1945,1942,1945,1942,1439
|
|
20231212,122900,4390174970,1941,1940,1941,1939,4229
|
|
20231212,122800,4381971869,1940,1940,1940,1939,4153
|
|
20231212,122700,4373915068,1941,1945,1945,1941,12156
|
|
20231212,122600,4350297957,1945,1948,1948,1944,1766
|
|
20231212,122500,4346863082,1945,1945,1945,1944,163
|
|
20231212,122400,4346546061,1943,1944,1944,1943,727
|
|
20231212,122300,4345133321,1944,1948,1948,1943,3013
|
|
20231212,122200,4339271418,1948,1953,1953,1948,3297
|
|
20231212,122100,4332843403,1951,1949,1951,1948,1685
|
|
20231212,122000,4329559034,1949,1950,1951,1949,399
|
|
20231212,121900,4328780979,1950,1950,1950,1950,7402
|
|
20231212,121800,4314347079,1950,1952,1952,1950,2293
|
|
20231212,121700,4309873996,1952,1955,1955,1952,2807
|
|
20231212,121600,4304390232,1956,1956,1957,1956,5348
|
|
20231212,121500,4293929334,1957,1957,1957,1956,3223
|
|
20231212,121400,4287622723,1957,1959,1959,1957,5393
|
|
20231212,121300,4277063225,1960,1961,1962,1960,2897
|
|
20231212,121200,4271382207,1961,1964,1965,1957,10422
|
|
20231212,121100,4250948080,1964,1965,1965,1960,6060
|
|
20231212,121000,4239057711,1965,1962,1965,1962,14941
|
|
20231212,120900,4209724407,1962,1957,1964,1957,14046
|
|
20231212,120800,4182180005,1957,1955,1957,1953,5241
|
|
20231212,120700,4171935944,1955,1958,1959,1955,12552
|
|
20231212,120600,4147383239,1959,1959,1959,1959,193
|
|
20231212,120500,4147005152,1959,1959,1959,1958,3297
|
|
20231212,120400,4140548329,1958,1957,1959,1957,1460
|
|
20231212,120300,4137689343,1957,1953,1958,1952,4158
|
|
20231212,120200,4129558735,1953,1950,1956,1950,5800
|
|
20231212,120100,4118230930,1950,1951,1951,1950,527
|
|
20231212,120000,4117202853,1951,1951,1951,1951,734
|
|
20231212,115900,4115770819,1952,1952,1952,1952,600
|
|
20231212,115800,4114599619,1952,1953,1953,1951,1126
|
|
20231212,115700,4112401350,1953,1950,1953,1950,790
|
|
20231212,115600,4110859512,1951,1950,1951,1950,270
|
|
20231212,115500,4110332902,1949,1947,1949,1947,1559
|
|
20231212,115400,4107297385,1947,1947,1948,1947,6
|
|
20231212,115300,4107285701,1947,1946,1947,1946,1713
|
|
20231212,115200,4103952201,1953,1952,1953,1950,3494
|
|
20231212,115100,4097132202,1952,1951,1952,1951,1139
|
|
20231212,115000,4094909512,1950,1947,1950,1946,1061
|
|
20231212,114900,4092844079,1947,1950,1950,1945,38
|
|
20231212,114800,4092770131,1950,1950,1951,1950,2401
|
|
20231212,114700,4088088076,1950,1943,1950,1941,12441
|
|
20231212,114600,4063867790,1940,1943,1943,1938,23
|
|
20231212,114500,4063823112,1943,1935,1943,1935,1819
|
|
20231212,114400,4060290208,1935,1942,1942,1935,1220
|
|
20231212,114300,4057922639,1943,1943,1943,1942,636
|
|
20231212,114200,4056686936,1943,1936,1943,1936,4966
|
|
20231212,114100,4047072690,1936,1936,1943,1935,2191
|
|
20231212,114000,4042832633,1934,1944,1944,1934,2366
|
|
20231212,113900,4038253089,1934,1935,1944,1934,7908
|
|
20231212,113800,4022932294,1935,1935,1935,1934,4141
|
|
20231212,113700,4014920718,1935,1935,1938,1934,737
|
|
20231212,113600,4013494728,1938,1938,1938,1934,9453
|
|
20231212,113500,3995199475,1938,1943,1943,1938,2077
|
|
20231212,113400,3991169404,1943,1944,1944,1943,203
|
|
20231212,113300,3990774847,1944,1944,1944,1943,532
|
|
20231212,113200,3989741132,1944,1946,1946,1944,599
|
|
20231212,113100,3988576674,1944,1944,1944,1944,738
|
|
20231212,113000,3987142002,1944,1946,1946,1944,984
|
|
20231212,112900,3985227809,1946,1945,1947,1944,2382
|
|
20231212,112800,3980593442,1945,1947,1947,1945,674
|
|
20231212,112700,3979282175,1947,1945,1947,1944,1799
|
|
20231212,112600,3975784877,1943,1942,1947,1942,291
|
|
20231212,112500,3975219543,1942,1948,1948,1942,1435
|
|
20231212,112400,3972432062,1948,1950,1950,1941,367
|
|
20231212,112300,3971717804,1950,1936,1950,1936,17535
|
|
20231212,112200,3937636681,1936,1937,1940,1935,7107
|
|
20231212,112100,3923875725,1935,1936,1936,1935,1625
|
|
20231212,112000,3920730273,1936,1938,1938,1936,1878
|
|
20231212,111900,3917092952,1938,1938,1938,1938,2690
|
|
20231212,111800,3911879732,1938,1940,1940,1938,491
|
|
20231212,111700,3910927594,1939,1939,1939,1939,896
|
|
20231212,111600,3909190250,1939,1941,1941,1939,691
|
|
20231212,111500,3907850339,1941,1940,1941,1940,494
|
|
20231212,111400,3906891943,1940,1940,1940,1939,327
|
|
20231212,111300,3906257586,1939,1939,1939,1939,2775
|
|
20231212,111200,3900876861,1939,1938,1945,1938,5001
|
|
20231212,111100,3891180792,1937,1937,1945,1937,1272
|
|
20231212,111000,3888715447,1937,1945,1945,1937,2071
|
|
20231212,110900,3884701597,1939,1944,1944,1939,398
|
|
20231212,110800,3883929600,1945,1945,1945,1945,17
|
|
20231212,110700,3883896535,1945,1946,1946,1945,110
|
|
20231212,110600,3883682575,1946,1935,1947,1935,90
|
|
20231212,110500,3883508028,1947,1944,1947,1934,22255
|
|
20231212,110400,3840400385,1948,1948,1948,1944,6164
|
|
20231212,110300,3828404285,1948,1948,1948,1948,1196
|
|
20231212,110200,3826074477,1948,1947,1949,1946,1388
|
|
20231212,110100,3823372521,1946,1946,1946,1946,231
|
|
20231212,110000,3822922995,1944,1945,1950,1943,1395
|
|
20231212,105900,3820208713,1945,1943,1945,1942,11406
|
|
20231212,105800,3798025677,1942,1943,1943,1942,702
|
|
20231212,105700,3796662391,1943,1943,1943,1943,1609
|
|
20231212,105600,3793536104,1939,1939,1939,1938,2349
|
|
20231212,105500,3788981787,1938,1938,1938,1938,134
|
|
20231212,105400,3788722095,1938,1938,1938,1938,1811
|
|
20231212,105300,3785212377,1944,1938,1944,1938,1958
|
|
20231212,105200,3781412879,1938,1938,1938,1937,7233
|
|
20231212,105100,3767396037,1938,1938,1938,1938,214
|
|
20231212,105000,3766981305,1944,1940,1944,1937,2050
|
|
20231212,104900,3763004571,1940,1943,1943,1940,10285
|
|
20231212,104800,3743050197,1945,1945,1945,1944,309
|
|
20231212,104700,3742449212,1944,1947,1950,1944,4100
|
|
20231212,104600,3734471639,1947,1938,1947,1937,16420
|
|
20231212,104500,3702606053,1938,1940,1941,1938,1690
|
|
20231212,104400,3699329080,1940,1943,1945,1940,2498
|
|
20231212,104300,3694476348,1942,1943,1944,1942,647
|
|
20231212,104200,3693219253,1942,1942,1943,1940,2570
|
|
20231212,104100,3688233310,1942,1935,1942,1935,4175
|
|
20231212,104000,3680147841,1935,1938,1938,1935,3686
|
|
20231212,103900,3673010300,1936,1937,1938,1936,2866
|
|
20231212,103800,3667459560,1937,1936,1939,1934,2419
|
|
20231212,103700,3662776907,1939,1945,1945,1939,2021
|
|
20231212,103600,3658855485,1945,1939,1945,1936,6860
|
|
20231212,103500,3645554344,1939,1941,1945,1939,12449
|
|
20231212,103400,3621413988,1940,1940,1941,1939,13259
|
|
20231212,103300,3595702634,1940,1943,1943,1938,14559
|
|
20231212,103200,3567454864,1943,1950,1953,1943,8644
|
|
20231212,103100,3550610410,1950,1952,1953,1950,15712
|
|
20231212,103000,3519970610,1954,1955,1957,1952,5659
|
|
20231212,102900,3508908744,1955,1962,1962,1955,14107
|
|
20231212,102800,3481273031,1962,1964,1964,1961,511
|
|
20231212,102700,3480270432,1961,1966,1966,1961,1179
|
|
20231212,102600,3477954953,1965,1959,1967,1958,3658
|
|
20231212,102500,3470766649,1955,1969,1969,1955,5155
|
|
20231212,102400,3460671414,1972,1960,1974,1957,62888
|
|
20231212,102300,3336688917,1961,1972,1972,1961,17947
|
|
20231212,102200,3301410027,1972,1963,1972,1963,3476
|
|
20231212,102100,3294561071,1963,1970,1974,1963,18263
|
|
20231212,102000,3258584990,1970,1970,1971,1968,9397
|
|
20231212,101900,3240077984,1970,1963,1970,1963,8677
|
|
20231212,101800,3222997896,1963,1963,1967,1963,6042
|
|
20231212,101700,3211130475,1963,1960,1964,1960,1637
|
|
20231212,101600,3207920440,1956,1961,1965,1955,5801
|
|
20231212,101500,3196545109,1960,1950,1960,1950,5595
|
|
20231212,101400,3185599655,1950,1957,1957,1946,15404
|
|
20231212,101300,3155538981,1956,1968,1969,1956,15043
|
|
20231212,101200,3126018119,1967,1970,1970,1961,9103
|
|
20231212,101100,3108117107,1968,1966,1973,1961,21682
|
|
20231212,101000,3065487895,1965,1959,1974,1959,29180
|
|
20231212,100900,3007994354,1965,1951,1966,1947,63914
|
|
20231212,100800,2883061267,1950,1939,1950,1938,13658
|
|
20231212,100700,2856502127,1938,1943,1944,1938,2013
|
|
20231212,100600,2852596503,1943,1937,1943,1936,6732
|
|
20231212,100500,2839541767,1934,1938,1938,1934,1401
|
|
20231212,100400,2836828880,1938,1938,1940,1934,10123
|
|
20231212,100300,2817216385,1937,1940,1940,1937,981
|
|
20231212,100200,2815315404,1940,1940,1941,1939,6204
|
|
20231212,100100,2803279446,1935,1933,1935,1933,3655
|
|
20231212,100000,2796207031,1932,1936,1937,1929,44343
|
|
20231212,095900,2710579853,1937,1941,1942,1937,13227
|
|
20231212,095800,2684921397,1941,1942,1948,1941,1703
|
|
20231212,095700,2681615068,1941,1950,1950,1941,5227
|
|
20231212,095600,2671455838,1953,1955,1955,1950,29620
|
|
20231212,095500,2613655965,1954,1950,1956,1950,9693
|
|
20231212,095400,2594729212,1956,1956,1957,1949,23146
|
|
20231212,095300,2549503840,1955,1951,1956,1951,10571
|
|
20231212,095200,2528843368,1949,1950,1950,1946,2973
|
|
20231212,095100,2523048544,1950,1941,1951,1941,8606
|
|
20231212,095000,2506312227,1940,1938,1942,1936,4863
|
|
20231212,094900,2496885430,1936,1936,1936,1936,2712
|
|
20231212,094800,2491634998,1935,1934,1939,1933,2615
|
|
20231212,094700,2486575348,1934,1932,1934,1930,8412
|
|
20231212,094600,2470323327,1932,1929,1932,1927,5024
|
|
20231212,094500,2460631893,1929,1938,1940,1929,25084
|
|
20231212,094400,2412128032,1940,1945,1945,1939,8151
|
|
20231212,094300,2396306656,1945,1955,1956,1942,29970
|
|
20231212,094200,2337832783,1956,1957,1957,1950,17188
|
|
20231212,094100,2304223566,1957,1941,1958,1937,22711
|
|
20231212,094000,2259944838,1942,1931,1949,1931,45737
|
|
20231212,093900,2171419995,1930,1927,1930,1925,8717
|
|
20231212,093800,2154604915,1927,1924,1929,1924,1184
|
|
20231212,093700,2152323642,1924,1924,1928,1924,2433
|
|
20231212,093600,2147642479,1924,1924,1929,1924,6118
|
|
20231212,093500,2135870881,1924,1926,1926,1924,14551
|
|
20231212,093400,2107866481,1926,1929,1931,1925,3772
|
|
20231212,093300,2100592884,1930,1934,1934,1930,3042
|
|
20231212,093200,2094716777,1934,1934,1934,1928,2398
|
|
20231212,093100,2090088639,1927,1924,1933,1923,10682
|
|
20231212,093000,2069477884,1929,1924,1930,1923,4113
|
|
20231212,092900,2061547734,1930,1927,1933,1920,9021
|
|
20231212,092800,2044182105,1923,1922,1927,1920,15482
|
|
20231212,092700,2014432777,1922,1932,1932,1922,19255
|
|
20231212,092600,1977327270,1932,1927,1932,1927,5237
|
|
20231212,092500,1967210034,1932,1921,1936,1920,10445
|
|
20231212,092400,1947100167,1920,1916,1929,1914,18806
|
|
20231212,092300,1911052123,1916,1928,1928,1914,19128
|
|
20231212,092200,1874329843,1928,1933,1934,1925,23280
|
|
20231212,092100,1829401220,1933,1949,1949,1933,29493
|
|
20231212,092000,1772161514,1946,1975,1976,1944,77445
|
|
20231212,091900,1620081089,1974,1965,1980,1961,26365
|
|
20231212,091800,1568156034,1965,1964,1967,1959,68622
|
|
20231212,091700,1433421892,1964,1952,1966,1951,29871
|
|
20231212,091600,1374899720,1952,1934,1954,1934,51427
|
|
20231212,091500,1274769854,1940,1927,1940,1927,42415
|
|
20231212,091400,1192723392,1928,1912,1928,1911,42499
|
|
20231212,091300,1111159302,1913,1914,1914,1910,4949
|
|
20231212,091200,1101694956,1911,1920,1923,1909,24973
|
|
20231212,091100,1053922787,1917,1923,1923,1910,39121
|
|
20231212,091000,978992305,1923,1916,1926,1915,5690
|
|
20231212,090900,968066775,1916,1919,1928,1913,26485
|
|
20231212,090800,917101964,1917,1910,1917,1905,20027
|
|
20231212,090700,878808288,1910,1909,1911,1904,37202
|
|
20231212,090600,807897858,1908,1907,1917,1907,11640
|
|
20231212,090500,785640626,1914,1900,1915,1900,38652
|
|
20231212,090400,711906594,1900,1905,1910,1899,45350
|
|
20231212,090300,625669797,1906,1922,1931,1903,85382
|
|
20231212,090200,462330770,1921,1914,1921,1905,48250
|
|
20231212,090100,369887140,1914,1924,1925,1898,101740
|
|
20231212,090000,175167126,1921,1961,1961,1920,78639
|