636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,193300,2417443620,1746,1746,1746,1746,15543
|
|
20231219,193200,2417443620,1746,1746,1746,1746,0
|
|
20231219,193100,2417443620,1746,1746,1746,1746,0
|
|
20231219,193000,2417443620,1746,1746,1746,1746,0
|
|
20231219,192900,2417443620,1746,1746,1746,1746,0
|
|
20231219,192800,2417443620,1746,1746,1746,1746,0
|
|
20231219,192700,2417443620,1746,1746,1746,1746,0
|
|
20231219,192600,2417443620,1746,1746,1746,1746,0
|
|
20231219,192500,2417443620,1746,1746,1746,1746,0
|
|
20231219,192400,2417443620,1746,1746,1746,1746,0
|
|
20231219,192300,2417443620,1746,1746,1746,1746,0
|
|
20231219,192200,2417443620,1746,1746,1746,1746,0
|
|
20231219,192100,2417443620,1746,1746,1746,1746,0
|
|
20231219,192000,2417443620,1746,1746,1746,1746,0
|
|
20231219,191900,2417443620,1746,1746,1746,1746,0
|
|
20231219,191800,2417443620,1746,1746,1746,1746,0
|
|
20231219,191700,2417443620,1746,1746,1746,1746,0
|
|
20231219,191600,2417443620,1746,1746,1746,1746,0
|
|
20231219,191500,2417443620,1746,1746,1746,1746,0
|
|
20231219,191400,2417443620,1746,1746,1746,1746,0
|
|
20231219,191300,2417443620,1746,1746,1746,1746,0
|
|
20231219,191200,2417443620,1746,1746,1746,1746,0
|
|
20231219,191100,2417443620,1746,1746,1746,1746,0
|
|
20231219,191000,2417443620,1746,1746,1746,1746,0
|
|
20231219,190900,2417443620,1746,1746,1746,1746,0
|
|
20231219,190800,2417443620,1746,1746,1746,1746,0
|
|
20231219,190700,2417443620,1746,1746,1746,1746,0
|
|
20231219,190600,2417443620,1746,1746,1746,1746,0
|
|
20231219,190500,2417443620,1746,1746,1746,1746,0
|
|
20231219,190400,2417443620,1746,1746,1746,1746,0
|
|
20231219,190300,2417443620,1746,1746,1746,1746,15543
|
|
20231219,190200,2417443620,1746,1746,1746,1746,0
|
|
20231219,190100,2417443620,1746,1746,1746,1746,0
|
|
20231219,190000,2417443620,1746,1746,1746,1746,0
|
|
20231219,185900,2417443620,1746,1746,1746,1746,0
|
|
20231219,185800,2417443620,1746,1746,1746,1746,0
|
|
20231219,185700,2417443620,1746,1746,1746,1746,0
|
|
20231219,185600,2417443620,1746,1746,1746,1746,0
|
|
20231219,185500,2417443620,1746,1746,1746,1746,0
|
|
20231219,185400,2417443620,1746,1746,1746,1746,0
|
|
20231219,185300,2417443620,1746,1746,1746,1746,0
|
|
20231219,185200,2417443620,1746,1746,1746,1746,0
|
|
20231219,185100,2417443620,1746,1746,1746,1746,0
|
|
20231219,185000,2417443620,1746,1746,1746,1746,0
|
|
20231219,184900,2417443620,1746,1746,1746,1746,0
|
|
20231219,184800,2417443620,1746,1746,1746,1746,0
|
|
20231219,184700,2417443620,1746,1746,1746,1746,0
|
|
20231219,184600,2417443620,1746,1746,1746,1746,0
|
|
20231219,184500,2417443620,1746,1746,1746,1746,0
|
|
20231219,184400,2417443620,1746,1746,1746,1746,0
|
|
20231219,184300,2417443620,1746,1746,1746,1746,0
|
|
20231219,184200,2417443620,1746,1746,1746,1746,0
|
|
20231219,184100,2417443620,1746,1746,1746,1746,0
|
|
20231219,184000,2417443620,1746,1746,1746,1746,0
|
|
20231219,183900,2417443620,1746,1746,1746,1746,0
|
|
20231219,183800,2417443620,1746,1746,1746,1746,0
|
|
20231219,183700,2417443620,1746,1746,1746,1746,0
|
|
20231219,183600,2417443620,1746,1746,1746,1746,0
|
|
20231219,183500,2417443620,1746,1746,1746,1746,0
|
|
20231219,183400,2417443620,1746,1746,1746,1746,0
|
|
20231219,183300,2417443620,1746,1746,1746,1746,15543
|
|
20231219,183200,2417443620,1746,1746,1746,1746,0
|
|
20231219,183100,2417443620,1746,1746,1746,1746,0
|
|
20231219,183000,2417443620,1746,1746,1746,1746,0
|
|
20231219,182900,2417443620,1746,1746,1746,1746,0
|
|
20231219,182800,2417443620,1746,1746,1746,1746,0
|
|
20231219,182700,2417443620,1746,1746,1746,1746,0
|
|
20231219,182600,2417443620,1746,1746,1746,1746,0
|
|
20231219,182500,2417443620,1746,1746,1746,1746,0
|
|
20231219,182400,2417443620,1746,1746,1746,1746,0
|
|
20231219,182300,2417443620,1746,1746,1746,1746,0
|
|
20231219,182200,2417443620,1746,1746,1746,1746,0
|
|
20231219,182100,2417443620,1746,1746,1746,1746,0
|
|
20231219,182000,2417443620,1746,1746,1746,1746,0
|
|
20231219,181900,2417443620,1746,1746,1746,1746,0
|
|
20231219,181800,2417443620,1746,1746,1746,1746,0
|
|
20231219,181700,2417443620,1746,1746,1746,1746,0
|
|
20231219,181600,2417443620,1746,1746,1746,1746,0
|
|
20231219,181500,2417443620,1746,1746,1746,1746,0
|
|
20231219,181400,2417443620,1746,1746,1746,1746,0
|
|
20231219,181300,2417443620,1746,1746,1746,1746,0
|
|
20231219,181200,2417443620,1746,1746,1746,1746,0
|
|
20231219,181100,2417443620,1746,1746,1746,1746,0
|
|
20231219,181000,2417443620,1746,1746,1746,1746,0
|
|
20231219,180900,2417443620,1746,1746,1746,1746,0
|
|
20231219,180800,2417443620,1746,1746,1746,1746,0
|
|
20231219,180700,2417443620,1746,1746,1746,1746,0
|
|
20231219,180600,2417443620,1746,1746,1746,1746,0
|
|
20231219,180500,2417443620,1746,1746,1746,1746,0
|
|
20231219,180400,2417443620,1746,1746,1746,1746,0
|
|
20231219,180300,2417443620,1746,1746,1746,1746,15543
|
|
20231219,180200,2417443620,1746,1746,1746,1746,0
|
|
20231219,180100,2417443620,1746,1746,1746,1746,0
|
|
20231219,180000,2417443620,1746,1746,1746,1746,0
|
|
20231219,175900,2417443620,1746,1746,1746,1746,0
|
|
20231219,175800,2417443620,1746,1746,1746,1746,0
|
|
20231219,175700,2417443620,1746,1746,1746,1746,0
|
|
20231219,175600,2417443620,1746,1746,1746,1746,0
|
|
20231219,175500,2417443620,1746,1746,1746,1746,0
|
|
20231219,175400,2417443620,1746,1746,1746,1746,0
|
|
20231219,175300,2417443620,1746,1746,1746,1746,0
|
|
20231219,175200,2417443620,1746,1746,1746,1746,0
|
|
20231219,175100,2417443620,1746,1746,1746,1746,0
|
|
20231219,175000,2417443620,1746,1746,1746,1746,0
|
|
20231219,174900,2417443620,1746,1746,1746,1746,0
|
|
20231219,174800,2417443620,1746,1746,1746,1746,0
|
|
20231219,174700,2417443620,1746,1746,1746,1746,0
|
|
20231219,174600,2417443620,1746,1746,1746,1746,0
|
|
20231219,174500,2417443620,1746,1746,1746,1746,0
|
|
20231219,174400,2417443620,1746,1746,1746,1746,0
|
|
20231219,174300,2417443620,1746,1746,1746,1746,0
|
|
20231219,174200,2417443620,1746,1746,1746,1746,0
|
|
20231219,174100,2417443620,1746,1746,1746,1746,0
|
|
20231219,174000,2417443620,1746,1746,1746,1746,0
|
|
20231219,173900,2417443620,1746,1746,1746,1746,0
|
|
20231219,173800,2417443620,1746,1746,1746,1746,0
|
|
20231219,173700,2417443620,1746,1746,1746,1746,0
|
|
20231219,173600,2417443620,1746,1746,1746,1746,0
|
|
20231219,173500,2417443620,1746,1746,1746,1746,0
|
|
20231219,173400,2417443620,1746,1746,1746,1746,0
|
|
20231219,173300,2417443620,1746,1746,1746,1746,15543
|
|
20231219,173200,2417443620,1746,1746,1746,1746,0
|
|
20231219,173100,2417443620,1746,1746,1746,1746,0
|
|
20231219,173000,2417443620,1746,1746,1746,1746,0
|
|
20231219,172900,2417443620,1746,1746,1746,1746,0
|
|
20231219,172800,2417443620,1746,1746,1746,1746,0
|
|
20231219,172700,2417443620,1746,1746,1746,1746,0
|
|
20231219,172600,2417443620,1746,1746,1746,1746,0
|
|
20231219,172500,2417443620,1746,1746,1746,1746,0
|
|
20231219,172400,2417443620,1746,1746,1746,1746,0
|
|
20231219,172300,2417443620,1746,1746,1746,1746,0
|
|
20231219,172200,2417443620,1746,1746,1746,1746,0
|
|
20231219,172100,2417443620,1746,1746,1746,1746,0
|
|
20231219,172000,2417443620,1746,1746,1746,1746,0
|
|
20231219,171900,2417443620,1746,1746,1746,1746,0
|
|
20231219,171800,2417443620,1746,1746,1746,1746,0
|
|
20231219,171700,2417443620,1746,1746,1746,1746,0
|
|
20231219,171600,2417443620,1746,1746,1746,1746,0
|
|
20231219,171500,2417443620,1746,1746,1746,1746,0
|
|
20231219,171400,2417443620,1746,1746,1746,1746,0
|
|
20231219,171300,2417443620,1746,1746,1746,1746,0
|
|
20231219,171200,2417443620,1746,1746,1746,1746,0
|
|
20231219,171100,2417443620,1746,1746,1746,1746,0
|
|
20231219,171000,2417443620,1746,1746,1746,1746,0
|
|
20231219,170900,2417443620,1746,1746,1746,1746,0
|
|
20231219,170800,2417443620,1746,1746,1746,1746,0
|
|
20231219,170700,2417443620,1746,1746,1746,1746,0
|
|
20231219,170600,2417443620,1746,1746,1746,1746,0
|
|
20231219,170500,2417443620,1746,1746,1746,1746,0
|
|
20231219,170400,2417443620,1746,1746,1746,1746,0
|
|
20231219,170300,2417443620,1746,1746,1746,1746,15543
|
|
20231219,170200,2417443620,1746,1746,1746,1746,0
|
|
20231219,170100,2417443620,1746,1746,1746,1746,0
|
|
20231219,170000,2417443620,1746,1746,1746,1746,0
|
|
20231219,165900,2417443620,1746,1746,1746,1746,0
|
|
20231219,165800,2417443620,1746,1746,1746,1746,0
|
|
20231219,165700,2417443620,1746,1746,1746,1746,0
|
|
20231219,165600,2417443620,1746,1746,1746,1746,0
|
|
20231219,165500,2417443620,1746,1746,1746,1746,0
|
|
20231219,165400,2417443620,1746,1746,1746,1746,0
|
|
20231219,165300,2417443620,1746,1746,1746,1746,0
|
|
20231219,165200,2417443620,1746,1746,1746,1746,0
|
|
20231219,165100,2417443620,1746,1746,1746,1746,0
|
|
20231219,165000,2417443620,1746,1746,1746,1746,0
|
|
20231219,164900,2417443620,1746,1746,1746,1746,0
|
|
20231219,164800,2417443620,1746,1746,1746,1746,0
|
|
20231219,164700,2417443620,1746,1746,1746,1746,0
|
|
20231219,164600,2417443620,1746,1746,1746,1746,0
|
|
20231219,164500,2417443620,1746,1746,1746,1746,0
|
|
20231219,164400,2417443620,1746,1746,1746,1746,0
|
|
20231219,164300,2417443620,1746,1746,1746,1746,0
|
|
20231219,164200,2417443620,1746,1746,1746,1746,0
|
|
20231219,164100,2417443620,1746,1746,1746,1746,0
|
|
20231219,164000,2417443620,1746,1746,1746,1746,0
|
|
20231219,163900,2417443620,1746,1746,1746,1746,0
|
|
20231219,163800,2417443620,1746,1746,1746,1746,0
|
|
20231219,163700,2417443620,1746,1746,1746,1746,0
|
|
20231219,163600,2417443620,1746,1746,1746,1746,0
|
|
20231219,163500,2417443620,1746,1746,1746,1746,0
|
|
20231219,163400,2417443620,1746,1746,1746,1746,0
|
|
20231219,163300,2417443620,1746,1746,1746,1746,15543
|
|
20231219,163200,2417443620,1746,1746,1746,1746,0
|
|
20231219,163100,2417443620,1746,1746,1746,1746,0
|
|
20231219,163000,2417443620,1746,1746,1746,1746,0
|
|
20231219,162900,2417443620,1746,1746,1746,1746,0
|
|
20231219,162800,2417443620,1746,1746,1746,1746,0
|
|
20231219,162700,2417443620,1746,1746,1746,1746,0
|
|
20231219,162600,2417443620,1746,1746,1746,1746,0
|
|
20231219,162500,2417443620,1746,1746,1746,1746,0
|
|
20231219,162400,2417443620,1746,1746,1746,1746,0
|
|
20231219,162300,2417443620,1746,1746,1746,1746,0
|
|
20231219,162200,2417443620,1746,1746,1746,1746,0
|
|
20231219,162100,2417443620,1746,1746,1746,1746,0
|
|
20231219,162000,2417443620,1746,1746,1746,1746,0
|
|
20231219,161900,2417443620,1746,1746,1746,1746,0
|
|
20231219,161800,2417443620,1746,1746,1746,1746,0
|
|
20231219,161700,2417443620,1746,1746,1746,1746,0
|
|
20231219,161600,2417443620,1746,1746,1746,1746,0
|
|
20231219,161500,2417443620,1746,1746,1746,1746,0
|
|
20231219,161400,2417443620,1746,1746,1746,1746,0
|
|
20231219,161300,2417443620,1746,1746,1746,1746,0
|
|
20231219,161200,2417443620,1746,1746,1746,1746,0
|
|
20231219,161100,2417443620,1746,1746,1746,1746,0
|
|
20231219,161000,2417443620,1746,1746,1746,1746,0
|
|
20231219,160900,2417443620,1746,1746,1746,1746,0
|
|
20231219,160800,2417443620,1746,1746,1746,1746,0
|
|
20231219,160700,2417443620,1746,1746,1746,1746,0
|
|
20231219,160600,2417443620,1746,1746,1746,1746,0
|
|
20231219,160500,2417443620,1746,1746,1746,1746,0
|
|
20231219,160400,2417443620,1746,1746,1746,1746,0
|
|
20231219,160300,2417443620,1746,1746,1746,1746,15543
|
|
20231219,160200,2417443620,1746,1746,1746,1746,0
|
|
20231219,160100,2417443620,1746,1746,1746,1746,0
|
|
20231219,160000,2417443620,1746,1746,1746,1746,0
|
|
20231219,155900,2417443620,1746,1746,1746,1746,0
|
|
20231219,155800,2417443620,1746,1746,1746,1746,0
|
|
20231219,155700,2417443620,1746,1746,1746,1746,0
|
|
20231219,155600,2417443620,1746,1746,1746,1746,0
|
|
20231219,155500,2417443620,1746,1746,1746,1746,0
|
|
20231219,155400,2417443620,1746,1746,1746,1746,0
|
|
20231219,155300,2417443620,1746,1746,1746,1746,0
|
|
20231219,155200,2417443620,1746,1746,1746,1746,0
|
|
20231219,155100,2417443620,1746,1746,1746,1746,0
|
|
20231219,155000,2417443620,1746,1746,1746,1746,0
|
|
20231219,154900,2417443620,1746,1746,1746,1746,0
|
|
20231219,154800,2417443620,1746,1746,1746,1746,0
|
|
20231219,154700,2417443620,1746,1746,1746,1746,0
|
|
20231219,154600,2417443620,1746,1746,1746,1746,0
|
|
20231219,154500,2417443620,1746,1746,1746,1746,0
|
|
20231219,154400,2417443620,1746,1746,1746,1746,0
|
|
20231219,154300,2417443620,1746,1746,1746,1746,0
|
|
20231219,154200,2417443620,1746,1746,1746,1746,0
|
|
20231219,154100,2417443620,1746,1746,1746,1746,0
|
|
20231219,154000,2417443620,1746,1746,1746,1746,0
|
|
20231219,153900,2417443620,1746,1746,1746,1746,0
|
|
20231219,153800,2417443620,1746,1746,1746,1746,0
|
|
20231219,153700,2417443620,1746,1746,1746,1746,0
|
|
20231219,153600,2417443620,1746,1746,1746,1746,0
|
|
20231219,153500,2417443620,1746,1746,1746,1746,0
|
|
20231219,153400,2417443620,1746,1746,1746,1746,0
|
|
20231219,153300,2417443620,1746,1746,1746,1746,15543
|
|
20231219,153200,2417443620,1746,1746,1746,1746,0
|
|
20231219,153100,2417443620,1746,1746,1746,1746,0
|
|
20231219,153000,2417443620,1746,1746,1746,1746,15543
|
|
20231219,152900,2390305542,1752,1752,1752,1752,0
|
|
20231219,152800,2390305542,1752,1752,1752,1752,0
|
|
20231219,152700,2390305542,1752,1752,1752,1752,0
|
|
20231219,152600,2390305542,1752,1752,1752,1752,0
|
|
20231219,152500,2390305542,1752,1752,1752,1752,0
|
|
20231219,152400,2390305542,1752,1752,1752,1752,0
|
|
20231219,152300,2390305542,1752,1752,1752,1752,0
|
|
20231219,152200,2390305542,1752,1752,1752,1752,0
|
|
20231219,152100,2390305542,1752,1752,1752,1752,0
|
|
20231219,152000,2390305542,1752,1752,1752,1752,0
|
|
20231219,151900,2390305542,1752,1750,1760,1746,4277
|
|
20231219,151800,2382799764,1746,1746,1750,1745,23257
|
|
20231219,151700,2342114113,1746,1746,1748,1746,3318
|
|
20231219,151600,2336320827,1748,1745,1748,1745,1632
|
|
20231219,151500,2333469984,1745,1746,1746,1745,3292
|
|
20231219,151400,2327724048,1746,1747,1748,1746,4027
|
|
20231219,151300,2320689706,1748,1748,1748,1747,1928
|
|
20231219,151200,2317321273,1748,1750,1751,1748,3413
|
|
20231219,151100,2311350286,1750,1753,1753,1749,1422
|
|
20231219,151000,2308858664,1753,1754,1754,1749,2351
|
|
20231219,150900,2304746489,1755,1755,1755,1755,796
|
|
20231219,150800,2303349509,1755,1756,1757,1750,695
|
|
20231219,150700,2302129833,1749,1750,1750,1749,2483
|
|
20231219,150600,2297785834,1757,1750,1758,1750,3570
|
|
20231219,150500,2291520382,1750,1750,1750,1746,1211
|
|
20231219,150400,2289401136,1750,1749,1750,1745,3912
|
|
20231219,150300,2282560766,1750,1750,1750,1750,3
|
|
20231219,150200,2282555516,1750,1751,1756,1743,16054
|
|
20231219,150100,2254490288,1750,1750,1750,1749,1350
|
|
20231219,150000,2252127789,1749,1750,1750,1749,966
|
|
20231219,145900,2250437754,1750,1751,1751,1749,8535
|
|
20231219,145800,2235502792,1751,1749,1758,1749,2187
|
|
20231219,145700,2231671958,1749,1744,1749,1744,8527
|
|
20231219,145600,2216793651,1743,1743,1744,1742,2826
|
|
20231219,145500,2211868355,1744,1746,1746,1744,3133
|
|
20231219,145400,2206403151,1746,1749,1749,1746,6088
|
|
20231219,145300,2195765889,1749,1750,1751,1749,5565
|
|
20231219,145200,2186028988,1751,1759,1759,1751,995
|
|
20231219,145100,2184284559,1751,1759,1760,1751,2675
|
|
20231219,145000,2179596189,1759,1760,1760,1759,1299
|
|
20231219,144900,2177310728,1760,1751,1760,1751,5662
|
|
20231219,144800,2167375885,1752,1751,1760,1751,7198
|
|
20231219,144700,2154720610,1751,1760,1760,1751,7646
|
|
20231219,144600,2141287737,1760,1753,1760,1751,12941
|
|
20231219,144500,2118543515,1758,1753,1758,1752,5058
|
|
20231219,144400,2109678539,1753,1758,1758,1753,9599
|
|
20231219,144300,2092819454,1759,1760,1760,1759,4524
|
|
20231219,144200,2084861129,1760,1758,1760,1758,2030
|
|
20231219,144100,2081289771,1757,1760,1760,1757,6201
|
|
20231219,144000,2070382513,1760,1761,1768,1755,3382
|
|
20231219,143900,2064428184,1762,1758,1765,1757,3694
|
|
20231219,143800,2057937086,1758,1765,1765,1757,6455
|
|
20231219,143700,2046585231,1765,1776,1777,1764,33064
|
|
20231219,143600,1988174798,1766,1773,1777,1766,51848
|
|
20231219,143500,1896330919,1770,1770,1772,1765,10079
|
|
20231219,143400,1878499746,1771,1763,1774,1757,44684
|
|
20231219,143300,1799586554,1763,1756,1763,1756,24063
|
|
20231219,143200,1757209144,1761,1750,1763,1750,33678
|
|
20231219,143100,1697995685,1750,1746,1752,1746,11491
|
|
20231219,143000,1677910027,1741,1748,1748,1741,1768
|
|
20231219,142900,1674828876,1744,1746,1746,1743,3966
|
|
20231219,142800,1667913057,1743,1741,1743,1741,3153
|
|
20231219,142700,1662418913,1740,1753,1753,1740,17481
|
|
20231219,142600,1631883252,1754,1751,1754,1750,39184
|
|
20231219,142500,1563252590,1751,1746,1751,1746,11694
|
|
20231219,142400,1542796843,1746,1746,1748,1743,10943
|
|
20231219,142300,1523696404,1746,1742,1747,1742,9681
|
|
20231219,142200,1506807867,1742,1742,1746,1742,8543
|
|
20231219,142100,1491906365,1742,1732,1743,1732,26875
|
|
20231219,142000,1445205350,1732,1729,1732,1729,4455
|
|
20231219,141900,1437490951,1731,1724,1731,1723,3627
|
|
20231219,141800,1431221595,1724,1724,1725,1724,79
|
|
20231219,141700,1431085389,1722,1727,1727,1722,4923
|
|
20231219,141600,1422602761,1727,1729,1729,1727,353
|
|
20231219,141500,1421992861,1729,1730,1730,1729,1136
|
|
20231219,141400,1420028627,1731,1732,1732,1731,1499
|
|
20231219,141300,1417433309,1732,1731,1732,1731,506
|
|
20231219,141200,1416557422,1730,1730,1730,1730,65
|
|
20231219,141100,1416444972,1730,1736,1736,1730,101
|
|
20231219,141000,1416270236,1736,1737,1737,1736,171
|
|
20231219,140900,1415973359,1737,1727,1738,1725,21978
|
|
20231219,140800,1377857783,1727,1730,1730,1727,74
|
|
20231219,140700,1377729976,1731,1730,1731,1730,975
|
|
20231219,140600,1376042544,1730,1730,1730,1730,132
|
|
20231219,140500,1375814184,1725,1725,1725,1725,340
|
|
20231219,140400,1375227684,1723,1731,1735,1723,5870
|
|
20231219,140300,1365099009,1734,1728,1734,1723,14918
|
|
20231219,140200,1339309680,1728,1730,1730,1728,453
|
|
20231219,140100,1338526893,1732,1732,1732,1731,1313
|
|
20231219,140000,1336253115,1732,1732,1733,1732,914
|
|
20231219,135900,1334669916,1721,1723,1733,1718,14570
|
|
20231219,135800,1309474166,1723,1715,1726,1715,5347
|
|
20231219,135700,1300278461,1714,1714,1714,1713,540
|
|
20231219,135600,1299352911,1713,1715,1715,1713,995
|
|
20231219,135500,1297648235,1714,1713,1714,1713,1234
|
|
20231219,135400,1295533705,1713,1715,1715,1713,850
|
|
20231219,135300,1294077017,1715,1715,1715,1715,1
|
|
20231219,135200,1294075302,1715,1716,1716,1715,790
|
|
20231219,135100,1292720442,1715,1713,1715,1713,274
|
|
20231219,135000,1292250862,1713,1713,1713,1713,40
|
|
20231219,134900,1292182342,1713,1715,1715,1713,44
|
|
20231219,134800,1292106942,1715,1713,1715,1713,91
|
|
20231219,134700,1291950917,1715,1712,1715,1712,115
|
|
20231219,134600,1291753707,1712,1712,1712,1712,0
|
|
20231219,134500,1291753707,1712,1719,1719,1712,51
|
|
20231219,134400,1291666388,1710,1710,1710,1710,0
|
|
20231219,134300,1291666388,1710,1712,1712,1710,855
|
|
20231219,134200,1290204172,1710,1714,1714,1710,7614
|
|
20231219,134100,1277166506,1714,1714,1714,1714,1452
|
|
20231219,134000,1274677778,1719,1714,1719,1714,399
|
|
20231219,133900,1273993872,1718,1717,1719,1717,208
|
|
20231219,133800,1273636428,1714,1714,1714,1714,71
|
|
20231219,133700,1273514734,1719,1719,1719,1719,1
|
|
20231219,133600,1273513015,1712,1711,1719,1711,1040
|
|
20231219,133500,1271733188,1711,1719,1719,1711,1353
|
|
20231219,133400,1269416447,1719,1719,1719,1719,0
|
|
20231219,133300,1269416447,1719,1719,1719,1719,1
|
|
20231219,133200,1269414728,1720,1720,1720,1720,1256
|
|
20231219,133100,1267254408,1720,1720,1720,1720,1
|
|
20231219,133000,1267252688,1719,1719,1719,1719,177
|
|
20231219,132900,1266948425,1719,1719,1719,1719,100
|
|
20231219,132800,1266776525,1712,1712,1712,1711,2510
|
|
20231219,132700,1262479920,1712,1713,1713,1712,3977
|
|
20231219,132600,1255670786,1712,1714,1714,1712,2000
|
|
20231219,132500,1252245772,1715,1715,1715,1715,1159
|
|
20231219,132400,1250258087,1716,1718,1718,1716,301
|
|
20231219,132300,1249741201,1720,1720,1720,1720,0
|
|
20231219,132200,1249741201,1720,1724,1724,1720,3524
|
|
20231219,132100,1243677857,1724,1722,1724,1722,173
|
|
20231219,132000,1243379944,1720,1720,1722,1720,218
|
|
20231219,131900,1243004982,1720,1719,1720,1718,2819
|
|
20231219,131800,1238161897,1722,1722,1722,1722,0
|
|
20231219,131700,1238161897,1722,1722,1722,1722,1
|
|
20231219,131600,1238160175,1719,1719,1719,1719,1591
|
|
20231219,131500,1235425246,1722,1722,1722,1722,4
|
|
20231219,131400,1235418358,1723,1723,1723,1723,20
|
|
20231219,131300,1235383898,1724,1724,1724,1724,0
|
|
20231219,131200,1235383898,1724,1719,1724,1718,1987
|
|
20231219,131100,1231967897,1720,1720,1720,1720,8
|
|
20231219,131000,1231954137,1720,1720,1720,1718,504
|
|
20231219,130900,1231087263,1724,1723,1724,1718,2190
|
|
20231219,130800,1227321215,1723,1722,1723,1722,23
|
|
20231219,130700,1227281601,1723,1723,1723,1723,0
|
|
20231219,130600,1227281601,1723,1719,1723,1719,242
|
|
20231219,130500,1226865574,1719,1718,1719,1718,447
|
|
20231219,130400,1226097617,1717,1717,1717,1717,95
|
|
20231219,130300,1225934502,1717,1717,1717,1717,58
|
|
20231219,130200,1225834916,1718,1718,1718,1718,1
|
|
20231219,130100,1225833198,1718,1717,1718,1717,6045
|
|
20231219,130000,1215453931,1717,1716,1717,1715,3235
|
|
20231219,125900,1209901287,1716,1714,1717,1711,6112
|
|
20231219,125800,1199436862,1717,1714,1717,1714,958
|
|
20231219,125700,1197794832,1717,1714,1717,1714,2001
|
|
20231219,125600,1194365115,1714,1714,1714,1714,841
|
|
20231219,125500,1192923641,1714,1718,1718,1714,1411
|
|
20231219,125400,1190504055,1718,1719,1719,1718,896
|
|
20231219,125300,1188964627,1719,1719,1719,1719,6
|
|
20231219,125200,1188954313,1719,1719,1719,1719,611
|
|
20231219,125100,1187904004,1719,1719,1719,1719,71
|
|
20231219,125000,1187781955,1718,1718,1718,1718,39
|
|
20231219,124900,1187714953,1718,1718,1718,1717,65
|
|
20231219,124800,1187603284,1718,1717,1718,1717,402
|
|
20231219,124700,1186913048,1717,1717,1717,1717,100
|
|
20231219,124600,1186741348,1717,1717,1717,1717,1
|
|
20231219,124500,1186739631,1715,1716,1716,1715,487
|
|
20231219,124400,1185904371,1719,1718,1719,1718,869
|
|
20231219,124300,1184411421,1719,1719,1719,1719,4
|
|
20231219,124200,1184404545,1719,1719,1719,1719,172
|
|
20231219,124100,1184108877,1714,1720,1720,1714,213
|
|
20231219,124000,1183743767,1713,1713,1713,1713,0
|
|
20231219,123900,1183743767,1713,1721,1721,1713,40
|
|
20231219,123800,1183675151,1712,1712,1713,1712,368
|
|
20231219,123700,1183044985,1722,1711,1722,1711,4171
|
|
20231219,123600,1175879903,1711,1716,1716,1711,604
|
|
20231219,123500,1174846234,1717,1714,1719,1712,1368
|
|
20231219,123400,1172502587,1713,1714,1720,1713,1898
|
|
20231219,123300,1169249752,1721,1714,1721,1712,5029
|
|
20231219,123200,1160630100,1712,1712,1712,1711,1291
|
|
20231219,123100,1158419909,1712,1717,1717,1712,804
|
|
20231219,123000,1157040800,1717,1717,1717,1717,274
|
|
20231219,122900,1156570342,1717,1718,1718,1717,445
|
|
20231219,122800,1155805833,1718,1718,1718,1718,135
|
|
20231219,122700,1155573903,1714,1714,1714,1714,25
|
|
20231219,122600,1155531053,1714,1711,1714,1710,1609
|
|
20231219,122500,1152777261,1711,1717,1717,1711,5274
|
|
20231219,122400,1143737624,1718,1723,1723,1718,213
|
|
20231219,122300,1143371005,1717,1717,1717,1717,1209
|
|
20231219,122200,1141295152,1717,1725,1725,1717,3036
|
|
20231219,122100,1136079498,1719,1721,1722,1719,6613
|
|
20231219,122000,1124703201,1722,1722,1722,1722,237
|
|
20231219,121900,1124295087,1725,1724,1725,1723,1307
|
|
20231219,121800,1122042266,1725,1726,1726,1725,14
|
|
20231219,121700,1122018111,1723,1724,1724,1723,1203
|
|
20231219,121600,1119944236,1724,1725,1725,1724,422
|
|
20231219,121500,1119216655,1724,1724,1724,1724,1015
|
|
20231219,121400,1117466795,1724,1725,1725,1724,57
|
|
20231219,121300,1117368514,1721,1723,1723,1721,114
|
|
20231219,121200,1117172279,1721,1724,1724,1721,12829
|
|
20231219,121100,1095087857,1725,1731,1731,1725,61
|
|
20231219,121000,1094982614,1725,1725,1725,1724,1993
|
|
20231219,120900,1091545559,1725,1732,1732,1725,2186
|
|
20231219,120800,1087772903,1727,1728,1728,1727,3462
|
|
20231219,120700,1081793623,1732,1730,1732,1728,2916
|
|
20231219,120600,1076753113,1730,1733,1733,1730,300
|
|
20231219,120500,1076233813,1733,1733,1733,1733,21
|
|
20231219,120400,1076197420,1733,1733,1733,1733,0
|
|
20231219,120300,1076197420,1733,1735,1735,1733,12
|
|
20231219,120200,1076176602,1735,1731,1735,1730,795
|
|
20231219,120100,1074799670,1735,1735,1735,1735,32
|
|
20231219,120000,1074744150,1735,1732,1735,1732,8002
|
|
20231219,115900,1060867336,1732,1731,1732,1731,31
|
|
20231219,115800,1060813674,1732,1732,1732,1732,0
|
|
20231219,115700,1060813674,1732,1729,1732,1728,1061
|
|
20231219,115600,1058977858,1730,1730,1730,1730,2
|
|
20231219,115500,1058974398,1730,1730,1730,1730,0
|
|
20231219,115400,1058974398,1730,1730,1730,1730,21
|
|
20231219,115300,1058938068,1730,1730,1730,1730,139
|
|
20231219,115200,1058697598,1730,1730,1730,1730,18
|
|
20231219,115100,1058666458,1732,1732,1732,1732,0
|
|
20231219,115000,1058666458,1732,1732,1732,1732,0
|
|
20231219,114900,1058666458,1732,1727,1732,1727,222
|
|
20231219,114800,1058282970,1727,1727,1727,1727,732
|
|
20231219,114700,1057018806,1727,1732,1732,1727,296
|
|
20231219,114600,1056506159,1732,1732,1732,1732,15
|
|
20231219,114500,1056480179,1732,1732,1732,1732,100
|
|
20231219,114400,1056306979,1733,1733,1733,1733,14
|
|
20231219,114300,1056282717,1733,1733,1733,1733,1
|
|
20231219,114200,1056280984,1725,1725,1728,1725,400
|
|
20231219,114100,1055590868,1726,1731,1731,1726,4003
|
|
20231219,114000,1048677171,1733,1732,1733,1732,26
|
|
20231219,113900,1048632138,1735,1733,1735,1728,1039
|
|
20231219,113800,1046836525,1734,1733,1734,1733,5565
|
|
20231219,113700,1037186876,1734,1734,1734,1734,1
|
|
20231219,113600,1037185142,1730,1734,1734,1730,274
|
|
20231219,113500,1036711118,1734,1730,1734,1730,2716
|
|
20231219,113400,1032011350,1734,1733,1734,1729,22
|
|
20231219,113300,1031973258,1734,1734,1734,1734,0
|
|
20231219,113200,1031973258,1734,1734,1734,1734,0
|
|
20231219,113100,1031973258,1734,1730,1734,1729,13579
|
|
20231219,113000,1008474814,1730,1730,1730,1730,31
|
|
20231219,112900,1008421184,1730,1730,1730,1730,0
|
|
20231219,112800,1008421184,1730,1727,1730,1727,501
|
|
20231219,112700,1007555954,1727,1727,1727,1727,1100
|
|
20231219,112600,1005656254,1730,1730,1730,1730,0
|
|
20231219,112500,1005656254,1730,1730,1730,1727,271
|
|
20231219,112400,1005187487,1730,1730,1730,1730,150
|
|
20231219,112300,1004927987,1730,1730,1730,1730,1
|
|
20231219,112200,1004926257,1726,1729,1729,1726,1231
|
|
20231219,112100,1002799981,1728,1728,1728,1728,33
|
|
20231219,112000,1002742957,1728,1728,1728,1728,2148
|
|
20231219,111900,999031213,1728,1730,1730,1728,3757
|
|
20231219,111800,992539107,1728,1728,1728,1728,0
|
|
20231219,111700,992539107,1728,1730,1730,1728,637
|
|
20231219,111600,991437103,1731,1730,1731,1730,718
|
|
20231219,111500,990194961,1730,1728,1730,1728,511
|
|
20231219,111400,989311931,1730,1730,1730,1730,0
|
|
20231219,111300,989311931,1730,1730,1730,1730,555
|
|
20231219,111200,988351781,1727,1728,1728,1727,1627
|
|
20231219,111100,985541781,1729,1730,1730,1729,489
|
|
20231219,111000,984696125,1730,1730,1730,1730,0
|
|
20231219,110900,984696125,1730,1730,1730,1730,115
|
|
20231219,110800,984497175,1730,1730,1730,1730,160
|
|
20231219,110700,984220375,1730,1730,1730,1730,2717
|
|
20231219,110600,979519965,1730,1731,1731,1730,656
|
|
20231219,110500,978384780,1732,1732,1732,1732,218
|
|
20231219,110400,978007204,1732,1732,1733,1732,1890
|
|
20231219,110300,974732233,1732,1731,1732,1731,1111
|
|
20231219,110200,972808981,1731,1730,1731,1730,2186
|
|
20231219,110100,969025716,1730,1730,1730,1730,754
|
|
20231219,110000,967721296,1730,1730,1730,1730,4
|
|
20231219,105900,967714376,1729,1730,1730,1729,557
|
|
20231219,105800,966751070,1731,1730,1731,1730,1144
|
|
20231219,105700,964771945,1731,1731,1731,1731,0
|
|
20231219,105600,964771945,1731,1731,1731,1731,10
|
|
20231219,105500,964754635,1731,1730,1731,1730,6782
|
|
20231219,105400,953020692,1730,1730,1730,1730,12
|
|
20231219,105300,952999932,1730,1730,1730,1730,10
|
|
20231219,105200,952982632,1729,1729,1729,1729,91
|
|
20231219,105100,952825293,1729,1728,1729,1728,42
|
|
20231219,105000,952752697,1728,1728,1728,1728,80
|
|
20231219,104900,952614457,1728,1729,1729,1728,24
|
|
20231219,104800,952572984,1721,1728,1728,1721,51
|
|
20231219,104700,952484863,1728,1728,1728,1728,108
|
|
20231219,104600,952298239,1721,1721,1721,1720,382
|
|
20231219,104500,951641083,1720,1725,1725,1720,609
|
|
20231219,104400,950592392,1722,1722,1722,1722,0
|
|
20231219,104300,950592392,1722,1722,1722,1722,1207
|
|
20231219,104200,948513938,1721,1721,1722,1721,333
|
|
20231219,104100,947940745,1720,1730,1730,1720,6610
|
|
20231219,104000,936560531,1730,1731,1731,1730,780
|
|
20231219,103900,935210530,1731,1730,1732,1730,692
|
|
20231219,103800,934012810,1730,1729,1730,1729,157
|
|
20231219,103700,933741305,1729,1728,1729,1728,12
|
|
20231219,103600,933720558,1729,1729,1729,1729,1169
|
|
20231219,103500,931699357,1730,1730,1730,1730,255
|
|
20231219,103400,931258207,1730,1730,1730,1730,750
|
|
20231219,103300,929960707,1731,1732,1732,1730,327
|
|
20231219,103200,929394968,1731,1729,1731,1729,5301
|
|
20231219,103100,920224471,1729,1723,1729,1722,1100
|
|
20231219,103000,918330216,1721,1722,1722,1721,434
|
|
20231219,102900,917583094,1720,1727,1727,1720,1234
|
|
20231219,102800,915453228,1728,1728,1728,1728,0
|
|
20231219,102700,915453228,1728,1730,1730,1728,1240
|
|
20231219,102600,913308508,1728,1730,1730,1728,2250
|
|
20231219,102500,909419832,1733,1734,1734,1730,3164
|
|
20231219,102400,903945258,1734,1734,1734,1734,86
|
|
20231219,102300,903796134,1730,1730,1730,1730,70
|
|
20231219,102200,903675034,1730,1730,1730,1730,225
|
|
20231219,102100,903285784,1735,1735,1735,1735,540
|
|
20231219,102000,902348884,1734,1730,1734,1730,2674
|
|
20231219,101900,897720180,1730,1728,1730,1727,3741
|
|
20231219,101800,891258063,1729,1728,1729,1728,122
|
|
20231219,101700,891047225,1728,1728,1728,1728,132
|
|
20231219,101600,890819129,1728,1729,1729,1728,2629
|
|
20231219,101500,886274314,1729,1731,1732,1729,623
|
|
20231219,101400,885197023,1732,1732,1732,1729,5949
|
|
20231219,101300,874903201,1732,1735,1738,1732,7605
|
|
20231219,101200,861725012,1735,1738,1739,1735,10054
|
|
20231219,101100,844263494,1739,1735,1739,1735,1759
|
|
20231219,101000,841208057,1736,1736,1737,1733,573
|
|
20231219,100900,840213703,1735,1735,1735,1735,430
|
|
20231219,100800,839467653,1735,1732,1735,1731,1935
|
|
20231219,100700,836117860,1732,1736,1736,1732,1209
|
|
20231219,100600,834020152,1738,1735,1739,1731,9959
|
|
20231219,100500,816721071,1730,1734,1734,1730,1826
|
|
20231219,100400,813555067,1730,1734,1734,1730,1831
|
|
20231219,100300,810385257,1734,1735,1735,1729,450
|
|
20231219,100200,809606023,1735,1735,1735,1735,668
|
|
20231219,100100,808447043,1734,1731,1735,1730,3210
|
|
20231219,100000,802886695,1729,1729,1729,1729,1602
|
|
20231219,095900,800116837,1729,1730,1730,1728,141
|
|
20231219,095800,799873009,1730,1732,1732,1730,364
|
|
20231219,095700,799242581,1733,1725,1733,1725,406
|
|
20231219,095600,798540023,1725,1722,1725,1722,4457
|
|
20231219,095500,790862781,1713,1719,1719,1713,9323
|
|
20231219,095400,774861802,1719,1722,1723,1718,3488
|
|
20231219,095300,768863836,1723,1723,1723,1722,1567
|
|
20231219,095200,766164129,1724,1725,1725,1724,91
|
|
20231219,095100,766007212,1725,1725,1725,1724,4086
|
|
20231219,095000,758961922,1725,1724,1725,1723,1829
|
|
20231219,094900,755807825,1725,1727,1727,1725,3439
|
|
20231219,094800,749872934,1728,1729,1729,1727,9500
|
|
20231219,094700,733457698,1728,1733,1733,1728,19305
|
|
20231219,094600,700041920,1732,1733,1733,1732,4757
|
|
20231219,094500,691799368,1732,1731,1736,1731,31651
|
|
20231219,094400,636949647,1731,1730,1731,1730,2434
|
|
20231219,094300,632736423,1730,1737,1737,1730,3446
|
|
20231219,094200,626772029,1729,1737,1738,1729,1539
|
|
20231219,094100,624098893,1737,1726,1737,1725,3824
|
|
20231219,094000,617480640,1726,1734,1736,1726,12342
|
|
20231219,093900,596110071,1737,1736,1738,1733,4650
|
|
20231219,093800,588036481,1738,1736,1738,1736,3362
|
|
20231219,093700,582196149,1736,1734,1736,1733,4383
|
|
20231219,093600,574596933,1733,1728,1734,1728,7699
|
|
20231219,093500,561265423,1731,1727,1731,1727,387
|
|
20231219,093400,560597062,1727,1731,1731,1727,870
|
|
20231219,093300,559094552,1731,1732,1732,1731,3139
|
|
20231219,093200,553660941,1731,1731,1731,1725,2716
|
|
20231219,093100,548961021,1731,1725,1731,1725,2400
|
|
20231219,093000,544815914,1717,1732,1732,1716,3464
|
|
20231219,092900,538835513,1711,1736,1739,1709,17449
|
|
20231219,092800,508657781,1735,1728,1735,1728,9462
|
|
20231219,092700,492283739,1728,1730,1730,1725,12524
|
|
20231219,092600,470649092,1730,1728,1730,1728,4704
|
|
20231219,092500,462518731,1728,1709,1728,1709,18746
|
|
20231219,092400,430281901,1713,1713,1713,1710,4493
|
|
20231219,092300,422585395,1713,1715,1715,1711,3294
|
|
20231219,092200,416938845,1716,1711,1716,1710,3110
|
|
20231219,092100,411608875,1711,1705,1711,1705,3599
|
|
20231219,092000,405454584,1705,1703,1705,1703,1973
|
|
20231219,091900,402093859,1703,1710,1710,1703,393
|
|
20231219,091800,401424566,1710,1701,1710,1697,19776
|
|
20231219,091700,367776419,1701,1704,1704,1698,588
|
|
20231219,091600,366777652,1704,1700,1704,1696,22417
|
|
20231219,091500,328644721,1699,1705,1705,1699,18013
|
|
20231219,091400,298009508,1705,1702,1705,1702,1553
|
|
20231219,091300,295366148,1702,1702,1711,1702,3168
|
|
20231219,091200,289972140,1702,1701,1711,1701,5857
|
|
20231219,091100,279974301,1701,1702,1705,1701,27496
|
|
20231219,091000,233201919,1702,1712,1712,1701,51834
|
|
20231219,090900,144670437,1712,1717,1717,1712,15649
|
|
20231219,090800,117856171,1715,1714,1717,1713,910
|
|
20231219,090700,116295228,1714,1712,1714,1712,3967
|
|
20231219,090600,109499272,1713,1714,1714,1712,8473
|
|
20231219,090500,94984042,1714,1722,1722,1714,5232
|
|
20231219,090400,85998076,1724,1723,1724,1714,3846
|
|
20231219,090300,79383357,1723,1721,1723,1714,3458
|
|
20231219,090200,73444845,1714,1713,1721,1712,3613
|
|
20231219,090100,67257213,1712,1715,1723,1711,8945
|
|
20231219,090000,51928223,1715,1712,1716,1712,30248
|