635 lines
31 KiB
CSV
635 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,193200,2204258136,1716,1716,1716,1716,18446
|
|
20231220,193100,2204258136,1716,1716,1716,1716,0
|
|
20231220,193000,2204258136,1716,1716,1716,1716,0
|
|
20231220,192900,2204258136,1716,1716,1716,1716,0
|
|
20231220,192800,2204258136,1716,1716,1716,1716,0
|
|
20231220,192700,2204258136,1716,1716,1716,1716,0
|
|
20231220,192600,2204258136,1716,1716,1716,1716,0
|
|
20231220,192500,2204258136,1716,1716,1716,1716,0
|
|
20231220,192400,2204258136,1716,1716,1716,1716,0
|
|
20231220,192300,2204258136,1716,1716,1716,1716,0
|
|
20231220,192200,2204258136,1716,1716,1716,1716,0
|
|
20231220,192100,2204258136,1716,1716,1716,1716,0
|
|
20231220,192000,2204258136,1716,1716,1716,1716,0
|
|
20231220,191900,2204258136,1716,1716,1716,1716,0
|
|
20231220,191800,2204258136,1716,1716,1716,1716,0
|
|
20231220,191700,2204258136,1716,1716,1716,1716,0
|
|
20231220,191600,2204258136,1716,1716,1716,1716,0
|
|
20231220,191500,2204258136,1716,1716,1716,1716,0
|
|
20231220,191400,2204258136,1716,1716,1716,1716,0
|
|
20231220,191300,2204258136,1716,1716,1716,1716,0
|
|
20231220,191200,2204258136,1716,1716,1716,1716,0
|
|
20231220,191100,2204258136,1716,1716,1716,1716,0
|
|
20231220,191000,2204258136,1716,1716,1716,1716,0
|
|
20231220,190900,2204258136,1716,1716,1716,1716,0
|
|
20231220,190800,2204258136,1716,1716,1716,1716,0
|
|
20231220,190700,2204258136,1716,1716,1716,1716,0
|
|
20231220,190600,2204258136,1716,1716,1716,1716,0
|
|
20231220,190500,2204258136,1716,1716,1716,1716,0
|
|
20231220,190400,2204258136,1716,1716,1716,1716,0
|
|
20231220,190300,2204258136,1716,1716,1716,1716,0
|
|
20231220,190200,2204258136,1716,1716,1716,1716,18446
|
|
20231220,190100,2204258136,1716,1716,1716,1716,0
|
|
20231220,190000,2204258136,1716,1716,1716,1716,0
|
|
20231220,185900,2204258136,1716,1716,1716,1716,0
|
|
20231220,185800,2204258136,1716,1716,1716,1716,0
|
|
20231220,185700,2204258136,1716,1716,1716,1716,0
|
|
20231220,185600,2204258136,1716,1716,1716,1716,0
|
|
20231220,185500,2204258136,1716,1716,1716,1716,0
|
|
20231220,185400,2204258136,1716,1716,1716,1716,0
|
|
20231220,185300,2204258136,1716,1716,1716,1716,0
|
|
20231220,185200,2204258136,1716,1716,1716,1716,0
|
|
20231220,185100,2204258136,1716,1716,1716,1716,0
|
|
20231220,185000,2204258136,1716,1716,1716,1716,0
|
|
20231220,184900,2204258136,1716,1716,1716,1716,0
|
|
20231220,184800,2204258136,1716,1716,1716,1716,0
|
|
20231220,184700,2204258136,1716,1716,1716,1716,0
|
|
20231220,184600,2204258136,1716,1716,1716,1716,0
|
|
20231220,184500,2204258136,1716,1716,1716,1716,0
|
|
20231220,184400,2204258136,1716,1716,1716,1716,0
|
|
20231220,184300,2204258136,1716,1716,1716,1716,0
|
|
20231220,184200,2204258136,1716,1716,1716,1716,0
|
|
20231220,184100,2204258136,1716,1716,1716,1716,0
|
|
20231220,184000,2204258136,1716,1716,1716,1716,0
|
|
20231220,183900,2204258136,1716,1716,1716,1716,0
|
|
20231220,183800,2204258136,1716,1716,1716,1716,0
|
|
20231220,183700,2204258136,1716,1716,1716,1716,0
|
|
20231220,183600,2204258136,1716,1716,1716,1716,0
|
|
20231220,183500,2204258136,1716,1716,1716,1716,0
|
|
20231220,183400,2204258136,1716,1716,1716,1716,0
|
|
20231220,183300,2204258136,1716,1716,1716,1716,0
|
|
20231220,183200,2204258136,1716,1716,1716,1716,18446
|
|
20231220,183100,2204258136,1716,1716,1716,1716,0
|
|
20231220,183000,2204258136,1716,1716,1716,1716,0
|
|
20231220,182900,2204258136,1716,1716,1716,1716,0
|
|
20231220,182800,2204258136,1716,1716,1716,1716,0
|
|
20231220,182700,2204258136,1716,1716,1716,1716,0
|
|
20231220,182600,2204258136,1716,1716,1716,1716,0
|
|
20231220,182500,2204258136,1716,1716,1716,1716,0
|
|
20231220,182400,2204258136,1716,1716,1716,1716,0
|
|
20231220,182300,2204258136,1716,1716,1716,1716,0
|
|
20231220,182200,2204258136,1716,1716,1716,1716,0
|
|
20231220,182100,2204258136,1716,1716,1716,1716,0
|
|
20231220,182000,2204258136,1716,1716,1716,1716,0
|
|
20231220,181900,2204258136,1716,1716,1716,1716,0
|
|
20231220,181800,2204258136,1716,1716,1716,1716,0
|
|
20231220,181700,2204258136,1716,1716,1716,1716,0
|
|
20231220,181600,2204258136,1716,1716,1716,1716,0
|
|
20231220,181500,2204258136,1716,1716,1716,1716,0
|
|
20231220,181400,2204258136,1716,1716,1716,1716,0
|
|
20231220,181300,2204258136,1716,1716,1716,1716,0
|
|
20231220,181200,2204258136,1716,1716,1716,1716,0
|
|
20231220,181100,2204258136,1716,1716,1716,1716,0
|
|
20231220,181000,2204258136,1716,1716,1716,1716,0
|
|
20231220,180900,2204258136,1716,1716,1716,1716,0
|
|
20231220,180800,2204258136,1716,1716,1716,1716,0
|
|
20231220,180700,2204258136,1716,1716,1716,1716,0
|
|
20231220,180600,2204258136,1716,1716,1716,1716,0
|
|
20231220,180500,2204258136,1716,1716,1716,1716,0
|
|
20231220,180400,2204258136,1716,1716,1716,1716,0
|
|
20231220,180300,2204258136,1716,1716,1716,1716,0
|
|
20231220,180200,2204258136,1716,1716,1716,1716,18446
|
|
20231220,180100,2204258136,1716,1716,1716,1716,0
|
|
20231220,180000,2204258136,1716,1716,1716,1716,0
|
|
20231220,175900,2204258136,1716,1716,1716,1716,0
|
|
20231220,175800,2204258136,1716,1716,1716,1716,0
|
|
20231220,175700,2204258136,1716,1716,1716,1716,0
|
|
20231220,175600,2204258136,1716,1716,1716,1716,0
|
|
20231220,175500,2204258136,1716,1716,1716,1716,0
|
|
20231220,175400,2204258136,1716,1716,1716,1716,0
|
|
20231220,175300,2204258136,1716,1716,1716,1716,0
|
|
20231220,175200,2204258136,1716,1716,1716,1716,0
|
|
20231220,175100,2204258136,1716,1716,1716,1716,0
|
|
20231220,175000,2204258136,1716,1716,1716,1716,0
|
|
20231220,174900,2204258136,1716,1716,1716,1716,0
|
|
20231220,174800,2204258136,1716,1716,1716,1716,0
|
|
20231220,174700,2204258136,1716,1716,1716,1716,0
|
|
20231220,174600,2204258136,1716,1716,1716,1716,0
|
|
20231220,174500,2204258136,1716,1716,1716,1716,0
|
|
20231220,174400,2204258136,1716,1716,1716,1716,0
|
|
20231220,174300,2204258136,1716,1716,1716,1716,0
|
|
20231220,174200,2204258136,1716,1716,1716,1716,0
|
|
20231220,174100,2204258136,1716,1716,1716,1716,0
|
|
20231220,174000,2204258136,1716,1716,1716,1716,0
|
|
20231220,173900,2204258136,1716,1716,1716,1716,0
|
|
20231220,173800,2204258136,1716,1716,1716,1716,0
|
|
20231220,173700,2204258136,1716,1716,1716,1716,0
|
|
20231220,173600,2204258136,1716,1716,1716,1716,0
|
|
20231220,173500,2204258136,1716,1716,1716,1716,0
|
|
20231220,173400,2204258136,1716,1716,1716,1716,0
|
|
20231220,173300,2204258136,1716,1716,1716,1716,0
|
|
20231220,173200,2204258136,1716,1716,1716,1716,18446
|
|
20231220,173100,2204258136,1716,1716,1716,1716,0
|
|
20231220,173000,2204258136,1716,1716,1716,1716,0
|
|
20231220,172900,2204258136,1716,1716,1716,1716,0
|
|
20231220,172800,2204258136,1716,1716,1716,1716,0
|
|
20231220,172700,2204258136,1716,1716,1716,1716,0
|
|
20231220,172600,2204258136,1716,1716,1716,1716,0
|
|
20231220,172500,2204258136,1716,1716,1716,1716,0
|
|
20231220,172400,2204258136,1716,1716,1716,1716,0
|
|
20231220,172300,2204258136,1716,1716,1716,1716,0
|
|
20231220,172200,2204258136,1716,1716,1716,1716,0
|
|
20231220,172100,2204258136,1716,1716,1716,1716,0
|
|
20231220,172000,2204258136,1716,1716,1716,1716,0
|
|
20231220,171900,2204258136,1716,1716,1716,1716,0
|
|
20231220,171800,2204258136,1716,1716,1716,1716,0
|
|
20231220,171700,2204258136,1716,1716,1716,1716,0
|
|
20231220,171600,2204258136,1716,1716,1716,1716,0
|
|
20231220,171500,2204258136,1716,1716,1716,1716,0
|
|
20231220,171400,2204258136,1716,1716,1716,1716,0
|
|
20231220,171300,2204258136,1716,1716,1716,1716,0
|
|
20231220,171200,2204258136,1716,1716,1716,1716,0
|
|
20231220,171100,2204258136,1716,1716,1716,1716,0
|
|
20231220,171000,2204258136,1716,1716,1716,1716,0
|
|
20231220,170900,2204258136,1716,1716,1716,1716,0
|
|
20231220,170800,2204258136,1716,1716,1716,1716,0
|
|
20231220,170700,2204258136,1716,1716,1716,1716,0
|
|
20231220,170600,2204258136,1716,1716,1716,1716,0
|
|
20231220,170500,2204258136,1716,1716,1716,1716,0
|
|
20231220,170400,2204258136,1716,1716,1716,1716,0
|
|
20231220,170300,2204258136,1716,1716,1716,1716,0
|
|
20231220,170200,2204258136,1716,1716,1716,1716,18446
|
|
20231220,170100,2204258136,1716,1716,1716,1716,0
|
|
20231220,170000,2204258136,1716,1716,1716,1716,0
|
|
20231220,165900,2204258136,1716,1716,1716,1716,0
|
|
20231220,165800,2204258136,1716,1716,1716,1716,0
|
|
20231220,165700,2204258136,1716,1716,1716,1716,0
|
|
20231220,165600,2204258136,1716,1716,1716,1716,0
|
|
20231220,165500,2204258136,1716,1716,1716,1716,0
|
|
20231220,165400,2204258136,1716,1716,1716,1716,0
|
|
20231220,165300,2204258136,1716,1716,1716,1716,0
|
|
20231220,165200,2204258136,1716,1716,1716,1716,0
|
|
20231220,165100,2204258136,1716,1716,1716,1716,0
|
|
20231220,165000,2204258136,1716,1716,1716,1716,0
|
|
20231220,164900,2204258136,1716,1716,1716,1716,0
|
|
20231220,164800,2204258136,1716,1716,1716,1716,0
|
|
20231220,164700,2204258136,1716,1716,1716,1716,0
|
|
20231220,164600,2204258136,1716,1716,1716,1716,0
|
|
20231220,164500,2204258136,1716,1716,1716,1716,0
|
|
20231220,164400,2204258136,1716,1716,1716,1716,0
|
|
20231220,164300,2204258136,1716,1716,1716,1716,0
|
|
20231220,164200,2204258136,1716,1716,1716,1716,0
|
|
20231220,164100,2204258136,1716,1716,1716,1716,0
|
|
20231220,164000,2204258136,1716,1716,1716,1716,0
|
|
20231220,163900,2204258136,1716,1716,1716,1716,0
|
|
20231220,163800,2204258136,1716,1716,1716,1716,0
|
|
20231220,163700,2204258136,1716,1716,1716,1716,0
|
|
20231220,163600,2204258136,1716,1716,1716,1716,0
|
|
20231220,163500,2204258136,1716,1716,1716,1716,0
|
|
20231220,163400,2204258136,1716,1716,1716,1716,0
|
|
20231220,163300,2204258136,1716,1716,1716,1716,0
|
|
20231220,163200,2204258136,1716,1716,1716,1716,18446
|
|
20231220,163100,2204258136,1716,1716,1716,1716,0
|
|
20231220,163000,2204258136,1716,1716,1716,1716,0
|
|
20231220,162900,2204258136,1716,1716,1716,1716,0
|
|
20231220,162800,2204258136,1716,1716,1716,1716,0
|
|
20231220,162700,2204258136,1716,1716,1716,1716,0
|
|
20231220,162600,2204258136,1716,1716,1716,1716,0
|
|
20231220,162500,2204258136,1716,1716,1716,1716,0
|
|
20231220,162400,2204258136,1716,1716,1716,1716,0
|
|
20231220,162300,2204258136,1716,1716,1716,1716,0
|
|
20231220,162200,2204258136,1716,1716,1716,1716,0
|
|
20231220,162100,2204258136,1716,1716,1716,1716,0
|
|
20231220,162000,2204258136,1716,1716,1716,1716,0
|
|
20231220,161900,2204258136,1716,1716,1716,1716,0
|
|
20231220,161800,2204258136,1716,1716,1716,1716,0
|
|
20231220,161700,2204258136,1716,1716,1716,1716,0
|
|
20231220,161600,2204258136,1716,1716,1716,1716,0
|
|
20231220,161500,2204258136,1716,1716,1716,1716,0
|
|
20231220,161400,2204258136,1716,1716,1716,1716,0
|
|
20231220,161300,2204258136,1716,1716,1716,1716,0
|
|
20231220,161200,2204258136,1716,1716,1716,1716,0
|
|
20231220,161100,2204258136,1716,1716,1716,1716,0
|
|
20231220,161000,2204258136,1716,1716,1716,1716,0
|
|
20231220,160900,2204258136,1716,1716,1716,1716,0
|
|
20231220,160800,2204258136,1716,1716,1716,1716,0
|
|
20231220,160700,2204258136,1716,1716,1716,1716,0
|
|
20231220,160600,2204258136,1716,1716,1716,1716,0
|
|
20231220,160500,2204258136,1716,1716,1716,1716,0
|
|
20231220,160400,2204258136,1716,1716,1716,1716,0
|
|
20231220,160300,2204258136,1716,1716,1716,1716,0
|
|
20231220,160200,2204258136,1716,1716,1716,1716,18446
|
|
20231220,160100,2204258136,1716,1716,1716,1716,0
|
|
20231220,160000,2204258136,1716,1716,1716,1716,0
|
|
20231220,155900,2204258136,1716,1716,1716,1716,0
|
|
20231220,155800,2204258136,1716,1716,1716,1716,0
|
|
20231220,155700,2204258136,1716,1716,1716,1716,0
|
|
20231220,155600,2204258136,1716,1716,1716,1716,0
|
|
20231220,155500,2204258136,1716,1716,1716,1716,0
|
|
20231220,155400,2204258136,1716,1716,1716,1716,0
|
|
20231220,155300,2204258136,1716,1716,1716,1716,0
|
|
20231220,155200,2204258136,1716,1716,1716,1716,0
|
|
20231220,155100,2204258136,1716,1716,1716,1716,0
|
|
20231220,155000,2204258136,1716,1716,1716,1716,0
|
|
20231220,154900,2204258136,1716,1716,1716,1716,0
|
|
20231220,154800,2204258136,1716,1716,1716,1716,0
|
|
20231220,154700,2204258136,1716,1716,1716,1716,0
|
|
20231220,154600,2204258136,1716,1716,1716,1716,0
|
|
20231220,154500,2204258136,1716,1716,1716,1716,0
|
|
20231220,154400,2204258136,1716,1716,1716,1716,0
|
|
20231220,154300,2204258136,1716,1716,1716,1716,0
|
|
20231220,154200,2204258136,1716,1716,1716,1716,0
|
|
20231220,154100,2204258136,1716,1716,1716,1716,0
|
|
20231220,154000,2204258136,1716,1716,1716,1716,0
|
|
20231220,153900,2204258136,1716,1716,1716,1716,0
|
|
20231220,153800,2204258136,1716,1716,1716,1716,0
|
|
20231220,153700,2204258136,1716,1716,1716,1716,0
|
|
20231220,153600,2204258136,1716,1716,1716,1716,0
|
|
20231220,153500,2204258136,1716,1716,1716,1716,0
|
|
20231220,153400,2204258136,1716,1716,1716,1716,0
|
|
20231220,153300,2204258136,1716,1716,1716,1716,0
|
|
20231220,153200,2204258136,1716,1716,1716,1716,18446
|
|
20231220,153100,2204258136,1716,1716,1716,1716,0
|
|
20231220,153000,2204258136,1716,1716,1716,1716,18446
|
|
20231220,152900,2172604800,1720,1720,1720,1720,0
|
|
20231220,152800,2172604800,1720,1720,1720,1720,0
|
|
20231220,152700,2172604800,1720,1720,1720,1720,0
|
|
20231220,152600,2172604800,1720,1720,1720,1720,0
|
|
20231220,152500,2172604800,1720,1720,1720,1720,0
|
|
20231220,152400,2172604800,1720,1720,1720,1720,0
|
|
20231220,152300,2172604800,1720,1720,1720,1720,0
|
|
20231220,152200,2172604800,1720,1720,1720,1720,0
|
|
20231220,152100,2172604800,1720,1720,1720,1720,0
|
|
20231220,152000,2172604800,1720,1720,1720,1720,0
|
|
20231220,151900,2172604800,1720,1721,1721,1720,454
|
|
20231220,151800,2171823910,1721,1720,1721,1718,1467
|
|
20231220,151700,2169301196,1723,1722,1723,1722,1800
|
|
20231220,151600,2166199833,1723,1721,1723,1721,933
|
|
20231220,151500,2164593522,1721,1722,1722,1716,27
|
|
20231220,151400,2164547040,1715,1720,1722,1715,18613
|
|
20231220,151300,2132612313,1720,1719,1720,1718,2711
|
|
20231220,151200,2127950571,1718,1720,1721,1718,10577
|
|
20231220,151100,2109771275,1720,1721,1721,1720,1100
|
|
20231220,151000,2107878660,1720,1722,1725,1720,3546
|
|
20231220,150900,2101779400,1721,1722,1723,1720,5607
|
|
20231220,150800,2092129267,1722,1727,1729,1720,4350
|
|
20231220,150700,2084635629,1727,1720,1729,1720,3318
|
|
20231220,150600,2078928369,1720,1724,1724,1718,31507
|
|
20231220,150500,2024735096,1724,1730,1730,1724,9608
|
|
20231220,150400,2008148569,1730,1730,1730,1730,501
|
|
20231220,150300,2007281839,1731,1734,1735,1731,297
|
|
20231220,150200,2006767630,1734,1732,1734,1729,459
|
|
20231220,150100,2005973497,1734,1732,1734,1732,908
|
|
20231220,150000,2004400825,1732,1732,1732,1732,1363
|
|
20231220,145900,2002040109,1732,1734,1734,1732,268
|
|
20231220,145800,2001575773,1734,1734,1734,1734,1091
|
|
20231220,145700,1999683979,1734,1733,1734,1733,1701
|
|
20231220,145600,1996734572,1733,1734,1734,1732,1072
|
|
20231220,145500,1994875816,1734,1734,1736,1734,2769
|
|
20231220,145400,1990073160,1734,1732,1734,1732,431
|
|
20231220,145300,1989326622,1732,1732,1732,1732,1102
|
|
20231220,145200,1987417958,1732,1730,1732,1730,956
|
|
20231220,145100,1985763136,1730,1730,1730,1725,1057
|
|
20231220,145000,1983934546,1730,1729,1730,1725,2692
|
|
20231220,144900,1979281467,1729,1727,1729,1724,4205
|
|
20231220,144800,1972026088,1727,1727,1728,1727,95
|
|
20231220,144700,1971862019,1727,1725,1728,1725,2200
|
|
20231220,144600,1968063604,1725,1730,1730,1725,3292
|
|
20231220,144500,1962377474,1730,1730,1730,1729,127
|
|
20231220,144400,1962157774,1728,1730,1730,1728,2351
|
|
20231220,144300,1958092980,1730,1729,1730,1729,1910
|
|
20231220,144200,1954790001,1730,1731,1732,1730,1670
|
|
20231220,144100,1951897643,1731,1728,1731,1728,6921
|
|
20231220,144000,1939935858,1728,1725,1728,1725,720
|
|
20231220,143900,1938692403,1725,1728,1728,1725,1556
|
|
20231220,143800,1936008297,1728,1725,1728,1725,2447
|
|
20231220,143700,1931787216,1725,1725,1725,1724,2317
|
|
20231220,143600,1927791735,1725,1726,1726,1725,2470
|
|
20231220,143500,1923530965,1725,1725,1725,1725,1176
|
|
20231220,143400,1921502365,1725,1727,1727,1725,8231
|
|
20231220,143300,1907301856,1727,1729,1729,1727,2596
|
|
20231220,143200,1902817040,1729,1731,1731,1729,12733
|
|
20231220,143100,1880786326,1732,1735,1735,1732,5177
|
|
20231220,143000,1871815609,1734,1734,1734,1734,1212
|
|
20231220,142900,1869714001,1734,1736,1736,1734,6432
|
|
20231220,142800,1858556134,1736,1736,1736,1736,344
|
|
20231220,142700,1857958950,1736,1735,1736,1735,543
|
|
20231220,142600,1857016312,1736,1738,1738,1735,14039
|
|
20231220,142500,1832649088,1742,1742,1742,1742,231
|
|
20231220,142400,1832246686,1742,1742,1742,1742,401
|
|
20231220,142300,1831548144,1737,1738,1738,1737,4296
|
|
20231220,142200,1824085929,1738,1738,1738,1737,200
|
|
20231220,142100,1823738429,1737,1740,1740,1737,9551
|
|
20231220,142000,1807134250,1740,1742,1742,1740,8647
|
|
20231220,141900,1792075163,1743,1743,1743,1742,593
|
|
20231220,141800,1791042064,1743,1743,1743,1742,213
|
|
20231220,141700,1790670807,1743,1743,1743,1742,4
|
|
20231220,141600,1790663837,1743,1743,1743,1742,547
|
|
20231220,141500,1789710871,1743,1743,1743,1742,169
|
|
20231220,141400,1789416308,1743,1743,1743,1743,13
|
|
20231220,141300,1789393649,1743,1742,1743,1741,1664
|
|
20231220,141200,1786496559,1742,1743,1743,1741,1048
|
|
20231220,141100,1784670830,1743,1743,1743,1742,60
|
|
20231220,141000,1784566303,1743,1742,1743,1741,294
|
|
20231220,140900,1784053893,1742,1742,1742,1741,924
|
|
20231220,140800,1782444785,1742,1742,1742,1742,771
|
|
20231220,140700,1781101703,1743,1743,1743,1743,149
|
|
20231220,140600,1780841996,1743,1744,1744,1743,269
|
|
20231220,140500,1780373029,1744,1744,1744,1744,12
|
|
20231220,140400,1780352101,1740,1739,1740,1739,2077
|
|
20231220,140300,1776738221,1739,1739,1739,1739,2842
|
|
20231220,140200,1771795983,1739,1739,1739,1739,199
|
|
20231220,140100,1771449922,1740,1742,1743,1740,2927
|
|
20231220,140000,1766354511,1742,1742,1742,1742,109
|
|
20231220,135900,1766164633,1743,1743,1743,1743,0
|
|
20231220,135800,1766164633,1743,1741,1743,1741,407
|
|
20231220,135700,1765456032,1741,1741,1742,1741,3221
|
|
20231220,135600,1759847769,1743,1740,1743,1740,297
|
|
20231220,135500,1759330959,1740,1740,1740,1740,169
|
|
20231220,135400,1759036899,1740,1739,1740,1739,1995
|
|
20231220,135300,1755567593,1739,1738,1740,1738,50
|
|
20231220,135200,1755480643,1738,1738,1738,1738,2251
|
|
20231220,135100,1751568405,1738,1739,1739,1738,519
|
|
20231220,135000,1750666309,1739,1738,1740,1738,940
|
|
20231220,134900,1749032581,1738,1740,1740,1738,432
|
|
20231220,134800,1748281221,1740,1740,1740,1740,863
|
|
20231220,134700,1746779601,1740,1741,1741,1740,208
|
|
20231220,134600,1746417615,1741,1740,1741,1740,1374
|
|
20231220,134500,1744025755,1740,1738,1740,1737,203
|
|
20231220,134400,1743673075,1737,1737,1737,1737,34
|
|
20231220,134300,1743614017,1737,1737,1737,1737,1100
|
|
20231220,134200,1741703317,1737,1737,1737,1737,2141
|
|
20231220,134100,1737984400,1737,1737,1737,1735,2391
|
|
20231220,134000,1733833771,1738,1738,1738,1738,99
|
|
20231220,133900,1733661709,1739,1739,1739,1739,6
|
|
20231220,133800,1733651275,1740,1740,1740,1739,1755
|
|
20231220,133700,1730599140,1741,1743,1743,1741,365
|
|
20231220,133600,1729963535,1743,1742,1743,1742,522
|
|
20231220,133500,1729054209,1741,1740,1741,1740,918
|
|
20231220,133400,1727456535,1741,1741,1741,1741,300
|
|
20231220,133300,1726934235,1742,1742,1742,1742,200
|
|
20231220,133200,1726585835,1737,1738,1738,1737,1040
|
|
20231220,133100,1724779254,1737,1737,1737,1737,81
|
|
20231220,133000,1724638557,1737,1737,1737,1737,1018
|
|
20231220,132900,1722870291,1737,1737,1737,1737,11
|
|
20231220,132800,1722851184,1735,1735,1736,1735,615
|
|
20231220,132700,1721784117,1735,1739,1739,1735,26761
|
|
20231220,132600,1675332515,1738,1738,1738,1738,0
|
|
20231220,132500,1675332515,1738,1738,1738,1738,1570
|
|
20231220,132400,1672603855,1738,1743,1743,1738,1223
|
|
20231220,132300,1670477611,1739,1740,1743,1739,5526
|
|
20231220,132200,1660861792,1740,1741,1741,1740,4783
|
|
20231220,132100,1652538772,1740,1742,1742,1740,9246
|
|
20231220,132000,1636447638,1742,1742,1742,1740,4940
|
|
20231220,131900,1627845187,1742,1742,1742,1742,609
|
|
20231220,131800,1626784309,1742,1746,1746,1742,104
|
|
20231220,131700,1626602809,1746,1745,1746,1742,4324
|
|
20231220,131600,1619067025,1746,1747,1747,1746,42
|
|
20231220,131500,1618993673,1748,1748,1748,1744,6521
|
|
20231220,131400,1607611623,1749,1749,1751,1748,265
|
|
20231220,131300,1607148247,1751,1752,1752,1751,6
|
|
20231220,131200,1607137740,1746,1752,1752,1746,312
|
|
20231220,131100,1606592873,1752,1751,1753,1751,1920
|
|
20231220,131000,1603228783,1747,1750,1753,1746,2594
|
|
20231220,130900,1598697844,1751,1751,1751,1751,32
|
|
20231220,130800,1598641812,1749,1750,1751,1749,33
|
|
20231220,130700,1598584062,1750,1750,1750,1750,201
|
|
20231220,130600,1598232312,1750,1749,1750,1749,3300
|
|
20231220,130500,1592457612,1749,1749,1749,1749,26
|
|
20231220,130400,1592412138,1750,1748,1750,1748,1274
|
|
20231220,130300,1590183238,1750,1750,1750,1749,1249
|
|
20231220,130200,1587997681,1750,1750,1750,1750,0
|
|
20231220,130100,1587997681,1750,1751,1751,1750,26
|
|
20231220,130000,1587952175,1755,1747,1756,1742,3169
|
|
20231220,125900,1582422192,1745,1746,1746,1744,7073
|
|
20231220,125800,1570079637,1751,1749,1752,1746,2053
|
|
20231220,125700,1566493575,1749,1749,1749,1749,277
|
|
20231220,125600,1566009102,1752,1752,1752,1750,17
|
|
20231220,125500,1565979348,1749,1749,1749,1748,1011
|
|
20231220,125400,1564212109,1748,1749,1749,1748,433
|
|
20231220,125300,1563455031,1749,1749,1749,1749,733
|
|
20231220,125200,1562173014,1749,1749,1749,1749,2012
|
|
20231220,125100,1558654026,1749,1750,1750,1749,1377
|
|
20231220,125000,1556245645,1750,1752,1752,1750,7
|
|
20231220,124900,1556233393,1748,1748,1748,1748,250
|
|
20231220,124800,1555796393,1752,1752,1752,1748,105
|
|
20231220,124700,1555612765,1748,1751,1751,1748,5805
|
|
20231220,124600,1545455225,1751,1752,1752,1750,7549
|
|
20231220,124500,1532236917,1752,1752,1752,1752,295
|
|
20231220,124400,1531720077,1752,1751,1752,1751,7616
|
|
20231220,124300,1518384260,1752,1752,1752,1751,775
|
|
20231220,124200,1517026628,1752,1752,1752,1752,0
|
|
20231220,124100,1517026628,1752,1752,1752,1752,1540
|
|
20231220,124000,1514328548,1752,1757,1757,1752,621
|
|
20231220,123900,1513240484,1757,1757,1757,1757,417
|
|
20231220,123800,1512507815,1759,1759,1759,1759,42
|
|
20231220,123700,1512433937,1760,1751,1760,1751,3643
|
|
20231220,123600,1506051952,1751,1758,1758,1751,2830
|
|
20231220,123500,1501091137,1758,1753,1758,1752,549
|
|
20231220,123400,1500129135,1759,1759,1759,1759,4
|
|
20231220,123300,1500122099,1753,1757,1760,1753,2198
|
|
20231220,123200,1496265327,1760,1760,1760,1760,19
|
|
20231220,123100,1496231887,1760,1758,1760,1757,65
|
|
20231220,123000,1496117615,1760,1757,1760,1757,741
|
|
20231220,122900,1494814376,1757,1755,1757,1755,1139
|
|
20231220,122800,1492815429,1756,1755,1756,1755,900
|
|
20231220,122700,1491235210,1755,1754,1755,1752,125
|
|
20231220,122600,1491016026,1754,1755,1756,1754,683
|
|
20231220,122500,1489817915,1756,1760,1760,1755,1353
|
|
20231220,122400,1487440805,1763,1764,1764,1760,160
|
|
20231220,122300,1487158915,1765,1757,1765,1757,2224
|
|
20231220,122200,1483246741,1757,1757,1757,1756,573
|
|
20231220,122100,1482240329,1756,1757,1757,1756,124
|
|
20231220,122000,1482022561,1756,1758,1758,1756,1607
|
|
20231220,121900,1479197609,1758,1758,1758,1758,5
|
|
20231220,121800,1479188819,1759,1759,1759,1759,196
|
|
20231220,121700,1478844055,1758,1759,1760,1758,1505
|
|
20231220,121600,1476197178,1759,1759,1759,1759,201
|
|
20231220,121500,1475843619,1758,1758,1758,1758,756
|
|
20231220,121400,1474514571,1758,1752,1758,1752,2879
|
|
20231220,121300,1469460271,1750,1752,1752,1750,3504
|
|
20231220,121200,1463325730,1752,1752,1752,1751,1326
|
|
20231220,121100,1461003899,1751,1751,1751,1750,1510
|
|
20231220,121000,1458360039,1751,1751,1751,1750,499
|
|
20231220,120900,1457486442,1751,1752,1752,1750,1755
|
|
20231220,120800,1454413740,1752,1752,1752,1751,5975
|
|
20231220,120700,1443951303,1752,1754,1754,1752,3644
|
|
20231220,120600,1437564432,1754,1754,1754,1753,1086
|
|
20231220,120500,1435660483,1755,1757,1757,1755,429
|
|
20231220,120400,1434907518,1753,1757,1757,1753,513
|
|
20231220,120300,1434007566,1758,1758,1758,1758,0
|
|
20231220,120200,1434007566,1758,1758,1758,1758,328
|
|
20231220,120100,1433430942,1759,1759,1759,1752,3965
|
|
20231220,120000,1426478539,1759,1755,1759,1755,260
|
|
20231220,115900,1426022107,1759,1760,1760,1754,1495
|
|
20231220,115800,1423399111,1754,1759,1760,1754,8891
|
|
20231220,115700,1407783225,1759,1759,1759,1759,129
|
|
20231220,115600,1407556314,1759,1760,1760,1759,1021
|
|
20231220,115500,1405760374,1760,1760,1761,1760,3820
|
|
20231220,115400,1399037119,1760,1761,1761,1760,344
|
|
20231220,115300,1398431648,1761,1761,1762,1761,3059
|
|
20231220,115200,1393044747,1762,1762,1762,1762,222
|
|
20231220,115100,1392653583,1762,1764,1764,1761,4514
|
|
20231220,115000,1384701877,1765,1767,1767,1764,4269
|
|
20231220,114900,1377166990,1765,1767,1767,1765,6900
|
|
20231220,114800,1364988177,1767,1764,1767,1764,1468
|
|
20231220,114700,1362398595,1764,1764,1764,1764,7
|
|
20231220,114600,1362386247,1764,1764,1764,1764,0
|
|
20231220,114500,1362386247,1764,1767,1767,1763,2117
|
|
20231220,114400,1358650609,1767,1767,1767,1767,13
|
|
20231220,114300,1358627638,1767,1763,1768,1763,70
|
|
20231220,114200,1358503978,1761,1763,1763,1760,9299
|
|
20231220,114100,1342127853,1763,1767,1767,1763,1951
|
|
20231220,114000,1338686574,1768,1765,1769,1765,90
|
|
20231220,113900,1338527514,1766,1769,1769,1766,3978
|
|
20231220,113800,1331500213,1770,1770,1770,1770,100
|
|
20231220,113700,1331323213,1771,1771,1771,1771,118
|
|
20231220,113600,1331114235,1771,1766,1771,1766,3409
|
|
20231220,113500,1325087784,1766,1766,1767,1766,795
|
|
20231220,113400,1323683314,1766,1766,1767,1766,1853
|
|
20231220,113300,1320410901,1766,1765,1766,1765,1288
|
|
20231220,113200,1318136494,1765,1764,1765,1763,729
|
|
20231220,113100,1316850261,1763,1765,1765,1763,258
|
|
20231220,113000,1316395107,1767,1762,1767,1762,242
|
|
20231220,112900,1315968532,1762,1768,1768,1762,3999
|
|
20231220,112800,1308916082,1768,1766,1770,1766,1591
|
|
20231220,112700,1306103115,1765,1765,1765,1764,3783
|
|
20231220,112600,1299426546,1765,1767,1768,1764,1231
|
|
20231220,112500,1297253318,1768,1770,1771,1768,8617
|
|
20231220,112400,1282002880,1771,1771,1771,1771,615
|
|
20231220,112300,1280913715,1771,1771,1775,1770,5767
|
|
20231220,112200,1270703717,1771,1774,1775,1771,2486
|
|
20231220,112100,1266299025,1776,1776,1776,1776,38
|
|
20231220,112000,1266231537,1772,1772,1772,1772,0
|
|
20231220,111900,1266231537,1772,1773,1773,1772,1588
|
|
20231220,111800,1263417316,1775,1773,1775,1773,2329
|
|
20231220,111700,1259283869,1773,1773,1775,1773,2431
|
|
20231220,111600,1254973061,1777,1774,1777,1772,152
|
|
20231220,111500,1254703607,1774,1773,1778,1771,11011
|
|
20231220,111400,1235188101,1773,1775,1780,1773,5591
|
|
20231220,111300,1225271329,1775,1777,1777,1775,4395
|
|
20231220,111200,1217467914,1777,1778,1780,1777,201
|
|
20231220,111100,1217110433,1780,1783,1783,1780,4729
|
|
20231220,111000,1208690992,1783,1781,1783,1781,105
|
|
20231220,110900,1208503924,1781,1780,1782,1780,3921
|
|
20231220,110800,1201524511,1780,1778,1780,1778,420
|
|
20231220,110700,1200777663,1778,1776,1778,1776,959
|
|
20231220,110600,1199072979,1776,1777,1777,1776,483
|
|
20231220,110500,1198214698,1777,1777,1777,1777,1562
|
|
20231220,110400,1195439024,1777,1777,1778,1777,1381
|
|
20231220,110300,1192984806,1778,1778,1778,1778,121
|
|
20231220,110200,1192769668,1780,1778,1780,1778,562
|
|
20231220,110100,1191770422,1781,1781,1781,1778,157
|
|
20231220,110000,1191491141,1783,1783,1783,1778,829
|
|
20231220,105900,1190015588,1783,1782,1783,1779,2436
|
|
20231220,105800,1185678370,1784,1781,1784,1781,459
|
|
20231220,105700,1184860282,1781,1784,1784,1781,261
|
|
20231220,105600,1184395438,1781,1782,1782,1781,120
|
|
20231220,105500,1184181716,1781,1781,1781,1781,50
|
|
20231220,105400,1184092666,1780,1780,1784,1780,353
|
|
20231220,105300,1183464314,1784,1784,1784,1784,35
|
|
20231220,105200,1183401874,1779,1785,1785,1779,201
|
|
20231220,105100,1183044258,1785,1780,1785,1780,3483
|
|
20231220,105000,1176844029,1780,1781,1781,1780,3021
|
|
20231220,104900,1171465149,1781,1783,1789,1781,339
|
|
20231220,104800,1170860767,1789,1789,1789,1789,73
|
|
20231220,104700,1170730170,1783,1789,1789,1783,4262
|
|
20231220,104600,1163130724,1790,1790,1790,1790,2
|
|
20231220,104500,1163127144,1791,1792,1792,1783,316
|
|
20231220,104400,1162561133,1792,1792,1792,1792,1702
|
|
20231220,104300,1159511149,1792,1786,1794,1786,3820
|
|
20231220,104200,1152670202,1792,1784,1792,1784,14817
|
|
20231220,104100,1126172521,1784,1782,1784,1782,501
|
|
20231220,104000,1125279587,1782,1782,1782,1782,1725
|
|
20231220,103900,1122205637,1782,1777,1782,1777,803
|
|
20231220,103800,1120778691,1777,1782,1782,1777,1748
|
|
20231220,103700,1117664995,1782,1782,1782,1782,59
|
|
20231220,103600,1117559857,1782,1783,1783,1777,959
|
|
20231220,103500,1115852744,1784,1784,1784,1784,139
|
|
20231220,103400,1115604768,1775,1782,1785,1774,2623
|
|
20231220,103300,1110938915,1782,1782,1782,1781,632
|
|
20231220,103200,1109813283,1781,1778,1781,1778,12121
|
|
20231220,103100,1088233848,1779,1778,1779,1777,686
|
|
20231220,103000,1087014210,1778,1778,1779,1778,5917
|
|
20231220,102900,1076488228,1778,1776,1778,1776,4127
|
|
20231220,102800,1069158474,1778,1778,1778,1777,2589
|
|
20231220,102700,1064556342,1778,1779,1779,1778,341
|
|
20231220,102600,1063949909,1778,1778,1779,1776,1569
|
|
20231220,102500,1061160359,1779,1779,1779,1779,0
|
|
20231220,102400,1061160359,1779,1775,1779,1773,1375
|
|
20231220,102300,1058720019,1776,1781,1781,1776,4517
|
|
20231220,102200,1050683945,1784,1784,1785,1781,5889
|
|
20231220,102100,1040181952,1785,1786,1786,1785,994
|
|
20231220,102000,1038407209,1785,1787,1787,1785,869
|
|
20231220,101900,1036855911,1787,1786,1787,1786,75
|
|
20231220,101800,1036721929,1787,1785,1788,1784,7595
|
|
20231220,101700,1023158032,1785,1785,1787,1785,3341
|
|
20231220,101600,1017192556,1787,1788,1788,1785,528
|
|
20231220,101500,1016249701,1787,1788,1788,1787,2381
|
|
20231220,101400,1011993490,1789,1791,1791,1787,3514
|
|
20231220,101300,1005707948,1791,1792,1793,1791,12913
|
|
20231220,101200,982570333,1792,1795,1795,1790,2426
|
|
20231220,101100,978225395,1795,1796,1798,1790,8112
|
|
20231220,101000,963671856,1798,1802,1802,1795,7406
|
|
20231220,100900,950352693,1802,1802,1803,1798,24106
|
|
20231220,100800,906953587,1802,1801,1803,1800,4847
|
|
20231220,100700,898223623,1801,1795,1801,1795,22557
|
|
20231220,100600,857631004,1799,1790,1800,1790,14996
|
|
20231220,100500,830688734,1793,1788,1793,1787,2881
|
|
20231220,100400,825533504,1787,1785,1791,1785,7985
|
|
20231220,100300,811257105,1782,1782,1782,1782,3915
|
|
20231220,100200,804280575,1781,1781,1785,1781,1080
|
|
20231220,100100,802356267,1781,1781,1785,1781,428
|
|
20231220,100000,801592299,1786,1785,1786,1781,385
|
|
20231220,095900,800905780,1785,1780,1785,1780,3139
|
|
20231220,095800,795311249,1775,1781,1782,1775,444
|
|
20231220,095700,794520517,1781,1776,1781,1776,4536
|
|
20231220,095600,786452332,1777,1777,1777,1777,3249
|
|
20231220,095500,780678859,1772,1771,1777,1771,610
|
|
20231220,095400,779596925,1771,1775,1775,1771,10843
|
|
20231220,095300,760383018,1775,1776,1778,1775,631
|
|
20231220,095200,759262700,1779,1783,1783,1775,2282
|
|
20231220,095100,755200159,1783,1785,1785,1781,1466
|
|
20231220,095000,752584388,1781,1787,1787,1781,1929
|
|
20231220,094900,749139861,1786,1779,1787,1775,4651
|
|
20231220,094800,740849289,1779,1771,1779,1770,3061
|
|
20231220,094700,735423172,1770,1767,1770,1767,1012
|
|
20231220,094600,733633111,1767,1768,1768,1767,1891
|
|
20231220,094500,730291204,1766,1768,1768,1765,540
|
|
20231220,094400,729337884,1765,1764,1765,1764,1364
|
|
20231220,094300,726931548,1764,1764,1764,1762,801
|
|
20231220,094200,725519600,1764,1760,1764,1760,1326
|
|
20231220,094100,723183254,1758,1759,1759,1756,7224
|
|
20231220,094000,710490582,1758,1760,1760,1758,5312
|
|
20231220,093900,701146627,1759,1760,1760,1759,1974
|
|
20231220,093800,697672601,1760,1763,1763,1759,6912
|
|
20231220,093700,685507022,1763,1769,1769,1762,13651
|
|
20231220,093600,661411763,1769,1770,1771,1769,1635
|
|
20231220,093500,658519000,1769,1772,1772,1769,16706
|
|
20231220,093400,628934634,1772,1773,1774,1772,1713
|
|
20231220,093300,625898141,1773,1774,1774,1773,223
|
|
20231220,093200,625502697,1773,1775,1778,1772,3623
|
|
20231220,093100,619076218,1780,1780,1780,1775,1566
|
|
20231220,093000,616291778,1780,1784,1784,1772,11598
|
|
20231220,092900,595729572,1784,1793,1793,1772,14586
|
|
20231220,092800,569707250,1789,1791,1794,1789,7804
|
|
20231220,092700,555730221,1792,1799,1800,1789,12899
|
|
20231220,092600,532584413,1799,1802,1802,1799,13168
|
|
20231220,092500,508882557,1802,1805,1805,1800,14932
|
|
20231220,092400,481964717,1805,1810,1811,1803,25401
|
|
20231220,092300,436103376,1810,1794,1812,1794,47620
|
|
20231220,092200,350285538,1793,1785,1794,1785,12144
|
|
20231220,092100,328560780,1785,1785,1786,1783,13427
|
|
20231220,092000,304606118,1784,1782,1784,1781,3596
|
|
20231220,091900,298193228,1782,1774,1785,1774,12755
|
|
20231220,091800,275534013,1773,1771,1773,1771,7793
|
|
20231220,091700,261721188,1771,1771,1772,1770,4922
|
|
20231220,091600,253003829,1771,1771,1772,1771,1668
|
|
20231220,091500,250049789,1770,1768,1772,1768,13226
|
|
20231220,091400,226637523,1767,1771,1771,1767,6612
|
|
20231220,091300,214934355,1771,1765,1771,1761,20554
|
|
20231220,091200,178592760,1767,1761,1767,1761,1260
|
|
20231220,091100,176370130,1761,1766,1766,1761,6074
|
|
20231220,091000,165665792,1766,1765,1766,1765,3010
|
|
20231220,090900,160353082,1765,1765,1766,1762,906
|
|
20231220,090800,158754412,1768,1767,1768,1760,1546
|
|
20231220,090700,156025988,1760,1758,1760,1758,2922
|
|
20231220,090600,150883270,1758,1757,1771,1756,4322
|
|
20231220,090500,143255389,1766,1771,1771,1756,5912
|
|
20231220,090400,132833644,1773,1763,1774,1763,11740
|
|
20231220,090300,112034462,1763,1749,1763,1735,21817
|
|
20231220,090200,73916857,1750,1745,1751,1745,2672
|
|
20231220,090100,69247221,1744,1744,1744,1743,3794
|
|
20231220,090000,62631718,1741,1740,1770,1737,35928
|