635 lines
31 KiB
CSV
635 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,193200,1076006171,1601,1601,1601,1601,6478
|
|
20231226,193100,1076006171,1601,1601,1601,1601,0
|
|
20231226,193000,1076006171,1601,1601,1601,1601,0
|
|
20231226,192900,1076006171,1601,1601,1601,1601,0
|
|
20231226,192800,1076006171,1601,1601,1601,1601,0
|
|
20231226,192700,1076006171,1601,1601,1601,1601,0
|
|
20231226,192600,1076006171,1601,1601,1601,1601,0
|
|
20231226,192500,1076006171,1601,1601,1601,1601,0
|
|
20231226,192400,1076006171,1601,1601,1601,1601,0
|
|
20231226,192300,1076006171,1601,1601,1601,1601,0
|
|
20231226,192200,1076006171,1601,1601,1601,1601,0
|
|
20231226,192100,1076006171,1601,1601,1601,1601,0
|
|
20231226,192000,1076006171,1601,1601,1601,1601,0
|
|
20231226,191900,1076006171,1601,1601,1601,1601,0
|
|
20231226,191800,1076006171,1601,1601,1601,1601,0
|
|
20231226,191700,1076006171,1601,1601,1601,1601,0
|
|
20231226,191600,1076006171,1601,1601,1601,1601,0
|
|
20231226,191500,1076006171,1601,1601,1601,1601,0
|
|
20231226,191400,1076006171,1601,1601,1601,1601,0
|
|
20231226,191300,1076006171,1601,1601,1601,1601,0
|
|
20231226,191200,1076006171,1601,1601,1601,1601,0
|
|
20231226,191100,1076006171,1601,1601,1601,1601,0
|
|
20231226,191000,1076006171,1601,1601,1601,1601,0
|
|
20231226,190900,1076006171,1601,1601,1601,1601,0
|
|
20231226,190800,1076006171,1601,1601,1601,1601,0
|
|
20231226,190700,1076006171,1601,1601,1601,1601,0
|
|
20231226,190600,1076006171,1601,1601,1601,1601,0
|
|
20231226,190500,1076006171,1601,1601,1601,1601,0
|
|
20231226,190400,1076006171,1601,1601,1601,1601,0
|
|
20231226,190300,1076006171,1601,1601,1601,1601,0
|
|
20231226,190200,1076006171,1601,1601,1601,1601,6478
|
|
20231226,190100,1076006171,1601,1601,1601,1601,0
|
|
20231226,190000,1076006171,1601,1601,1601,1601,0
|
|
20231226,185900,1076006171,1601,1601,1601,1601,0
|
|
20231226,185800,1076006171,1601,1601,1601,1601,0
|
|
20231226,185700,1076006171,1601,1601,1601,1601,0
|
|
20231226,185600,1076006171,1601,1601,1601,1601,0
|
|
20231226,185500,1076006171,1601,1601,1601,1601,0
|
|
20231226,185400,1076006171,1601,1601,1601,1601,0
|
|
20231226,185300,1076006171,1601,1601,1601,1601,0
|
|
20231226,185200,1076006171,1601,1601,1601,1601,0
|
|
20231226,185100,1076006171,1601,1601,1601,1601,0
|
|
20231226,185000,1076006171,1601,1601,1601,1601,0
|
|
20231226,184900,1076006171,1601,1601,1601,1601,0
|
|
20231226,184800,1076006171,1601,1601,1601,1601,0
|
|
20231226,184700,1076006171,1601,1601,1601,1601,0
|
|
20231226,184600,1076006171,1601,1601,1601,1601,0
|
|
20231226,184500,1076006171,1601,1601,1601,1601,0
|
|
20231226,184400,1076006171,1601,1601,1601,1601,0
|
|
20231226,184300,1076006171,1601,1601,1601,1601,0
|
|
20231226,184200,1076006171,1601,1601,1601,1601,0
|
|
20231226,184100,1076006171,1601,1601,1601,1601,0
|
|
20231226,184000,1076006171,1601,1601,1601,1601,0
|
|
20231226,183900,1076006171,1601,1601,1601,1601,0
|
|
20231226,183800,1076006171,1601,1601,1601,1601,0
|
|
20231226,183700,1076006171,1601,1601,1601,1601,0
|
|
20231226,183600,1076006171,1601,1601,1601,1601,0
|
|
20231226,183500,1076006171,1601,1601,1601,1601,0
|
|
20231226,183400,1076006171,1601,1601,1601,1601,0
|
|
20231226,183300,1076006171,1601,1601,1601,1601,0
|
|
20231226,183200,1076006171,1601,1601,1601,1601,6478
|
|
20231226,183100,1076006171,1601,1601,1601,1601,0
|
|
20231226,183000,1076006171,1601,1601,1601,1601,0
|
|
20231226,182900,1076006171,1601,1601,1601,1601,0
|
|
20231226,182800,1076006171,1601,1601,1601,1601,0
|
|
20231226,182700,1076006171,1601,1601,1601,1601,0
|
|
20231226,182600,1076006171,1601,1601,1601,1601,0
|
|
20231226,182500,1076006171,1601,1601,1601,1601,0
|
|
20231226,182400,1076006171,1601,1601,1601,1601,0
|
|
20231226,182300,1076006171,1601,1601,1601,1601,0
|
|
20231226,182200,1076006171,1601,1601,1601,1601,0
|
|
20231226,182100,1076006171,1601,1601,1601,1601,0
|
|
20231226,182000,1076006171,1601,1601,1601,1601,0
|
|
20231226,181900,1076006171,1601,1601,1601,1601,0
|
|
20231226,181800,1076006171,1601,1601,1601,1601,0
|
|
20231226,181700,1076006171,1601,1601,1601,1601,0
|
|
20231226,181600,1076006171,1601,1601,1601,1601,0
|
|
20231226,181500,1076006171,1601,1601,1601,1601,0
|
|
20231226,181400,1076006171,1601,1601,1601,1601,0
|
|
20231226,181300,1076006171,1601,1601,1601,1601,0
|
|
20231226,181200,1076006171,1601,1601,1601,1601,0
|
|
20231226,181100,1076006171,1601,1601,1601,1601,0
|
|
20231226,181000,1076006171,1601,1601,1601,1601,0
|
|
20231226,180900,1076006171,1601,1601,1601,1601,0
|
|
20231226,180800,1076006171,1601,1601,1601,1601,0
|
|
20231226,180700,1076006171,1601,1601,1601,1601,0
|
|
20231226,180600,1076006171,1601,1601,1601,1601,0
|
|
20231226,180500,1076006171,1601,1601,1601,1601,0
|
|
20231226,180400,1076006171,1601,1601,1601,1601,0
|
|
20231226,180300,1076006171,1601,1601,1601,1601,0
|
|
20231226,180200,1076006171,1601,1601,1601,1601,6478
|
|
20231226,180100,1076006171,1601,1601,1601,1601,0
|
|
20231226,180000,1076006171,1601,1601,1601,1601,0
|
|
20231226,175900,1076006171,1601,1601,1601,1601,0
|
|
20231226,175800,1076006171,1601,1601,1601,1601,0
|
|
20231226,175700,1076006171,1601,1601,1601,1601,0
|
|
20231226,175600,1076006171,1601,1601,1601,1601,0
|
|
20231226,175500,1076006171,1601,1601,1601,1601,0
|
|
20231226,175400,1076006171,1601,1601,1601,1601,0
|
|
20231226,175300,1076006171,1601,1601,1601,1601,0
|
|
20231226,175200,1076006171,1601,1601,1601,1601,0
|
|
20231226,175100,1076006171,1601,1601,1601,1601,0
|
|
20231226,175000,1076006171,1601,1601,1601,1601,0
|
|
20231226,174900,1076006171,1601,1601,1601,1601,0
|
|
20231226,174800,1076006171,1601,1601,1601,1601,0
|
|
20231226,174700,1076006171,1601,1601,1601,1601,0
|
|
20231226,174600,1076006171,1601,1601,1601,1601,0
|
|
20231226,174500,1076006171,1601,1601,1601,1601,0
|
|
20231226,174400,1076006171,1601,1601,1601,1601,0
|
|
20231226,174300,1076006171,1601,1601,1601,1601,0
|
|
20231226,174200,1076006171,1601,1601,1601,1601,0
|
|
20231226,174100,1076006171,1601,1601,1601,1601,0
|
|
20231226,174000,1076006171,1601,1601,1601,1601,0
|
|
20231226,173900,1076006171,1601,1601,1601,1601,0
|
|
20231226,173800,1076006171,1601,1601,1601,1601,0
|
|
20231226,173700,1076006171,1601,1601,1601,1601,0
|
|
20231226,173600,1076006171,1601,1601,1601,1601,0
|
|
20231226,173500,1076006171,1601,1601,1601,1601,0
|
|
20231226,173400,1076006171,1601,1601,1601,1601,0
|
|
20231226,173300,1076006171,1601,1601,1601,1601,0
|
|
20231226,173200,1076006171,1601,1601,1601,1601,6478
|
|
20231226,173100,1076006171,1601,1601,1601,1601,0
|
|
20231226,173000,1076006171,1601,1601,1601,1601,0
|
|
20231226,172900,1076006171,1601,1601,1601,1601,0
|
|
20231226,172800,1076006171,1601,1601,1601,1601,0
|
|
20231226,172700,1076006171,1601,1601,1601,1601,0
|
|
20231226,172600,1076006171,1601,1601,1601,1601,0
|
|
20231226,172500,1076006171,1601,1601,1601,1601,0
|
|
20231226,172400,1076006171,1601,1601,1601,1601,0
|
|
20231226,172300,1076006171,1601,1601,1601,1601,0
|
|
20231226,172200,1076006171,1601,1601,1601,1601,0
|
|
20231226,172100,1076006171,1601,1601,1601,1601,0
|
|
20231226,172000,1076006171,1601,1601,1601,1601,0
|
|
20231226,171900,1076006171,1601,1601,1601,1601,0
|
|
20231226,171800,1076006171,1601,1601,1601,1601,0
|
|
20231226,171700,1076006171,1601,1601,1601,1601,0
|
|
20231226,171600,1076006171,1601,1601,1601,1601,0
|
|
20231226,171500,1076006171,1601,1601,1601,1601,0
|
|
20231226,171400,1076006171,1601,1601,1601,1601,0
|
|
20231226,171300,1076006171,1601,1601,1601,1601,0
|
|
20231226,171200,1076006171,1601,1601,1601,1601,0
|
|
20231226,171100,1076006171,1601,1601,1601,1601,0
|
|
20231226,171000,1076006171,1601,1601,1601,1601,0
|
|
20231226,170900,1076006171,1601,1601,1601,1601,0
|
|
20231226,170800,1076006171,1601,1601,1601,1601,0
|
|
20231226,170700,1076006171,1601,1601,1601,1601,0
|
|
20231226,170600,1076006171,1601,1601,1601,1601,0
|
|
20231226,170500,1076006171,1601,1601,1601,1601,0
|
|
20231226,170400,1076006171,1601,1601,1601,1601,0
|
|
20231226,170300,1076006171,1601,1601,1601,1601,0
|
|
20231226,170200,1076006171,1601,1601,1601,1601,6478
|
|
20231226,170100,1076006171,1601,1601,1601,1601,0
|
|
20231226,170000,1076006171,1601,1601,1601,1601,0
|
|
20231226,165900,1076006171,1601,1601,1601,1601,0
|
|
20231226,165800,1076006171,1601,1601,1601,1601,0
|
|
20231226,165700,1076006171,1601,1601,1601,1601,0
|
|
20231226,165600,1076006171,1601,1601,1601,1601,0
|
|
20231226,165500,1076006171,1601,1601,1601,1601,0
|
|
20231226,165400,1076006171,1601,1601,1601,1601,0
|
|
20231226,165300,1076006171,1601,1601,1601,1601,0
|
|
20231226,165200,1076006171,1601,1601,1601,1601,0
|
|
20231226,165100,1076006171,1601,1601,1601,1601,0
|
|
20231226,165000,1076006171,1601,1601,1601,1601,0
|
|
20231226,164900,1076006171,1601,1601,1601,1601,0
|
|
20231226,164800,1076006171,1601,1601,1601,1601,0
|
|
20231226,164700,1076006171,1601,1601,1601,1601,0
|
|
20231226,164600,1076006171,1601,1601,1601,1601,0
|
|
20231226,164500,1076006171,1601,1601,1601,1601,0
|
|
20231226,164400,1076006171,1601,1601,1601,1601,0
|
|
20231226,164300,1076006171,1601,1601,1601,1601,0
|
|
20231226,164200,1076006171,1601,1601,1601,1601,0
|
|
20231226,164100,1076006171,1601,1601,1601,1601,0
|
|
20231226,164000,1076006171,1601,1601,1601,1601,0
|
|
20231226,163900,1076006171,1601,1601,1601,1601,0
|
|
20231226,163800,1076006171,1601,1601,1601,1601,0
|
|
20231226,163700,1076006171,1601,1601,1601,1601,0
|
|
20231226,163600,1076006171,1601,1601,1601,1601,0
|
|
20231226,163500,1076006171,1601,1601,1601,1601,0
|
|
20231226,163400,1076006171,1601,1601,1601,1601,0
|
|
20231226,163300,1076006171,1601,1601,1601,1601,0
|
|
20231226,163200,1076006171,1601,1601,1601,1601,6478
|
|
20231226,163100,1076006171,1601,1601,1601,1601,0
|
|
20231226,163000,1076006171,1601,1601,1601,1601,0
|
|
20231226,162900,1076006171,1601,1601,1601,1601,0
|
|
20231226,162800,1076006171,1601,1601,1601,1601,0
|
|
20231226,162700,1076006171,1601,1601,1601,1601,0
|
|
20231226,162600,1076006171,1601,1601,1601,1601,0
|
|
20231226,162500,1076006171,1601,1601,1601,1601,0
|
|
20231226,162400,1076006171,1601,1601,1601,1601,0
|
|
20231226,162300,1076006171,1601,1601,1601,1601,0
|
|
20231226,162200,1076006171,1601,1601,1601,1601,0
|
|
20231226,162100,1076006171,1601,1601,1601,1601,0
|
|
20231226,162000,1076006171,1601,1601,1601,1601,0
|
|
20231226,161900,1076006171,1601,1601,1601,1601,0
|
|
20231226,161800,1076006171,1601,1601,1601,1601,0
|
|
20231226,161700,1076006171,1601,1601,1601,1601,0
|
|
20231226,161600,1076006171,1601,1601,1601,1601,0
|
|
20231226,161500,1076006171,1601,1601,1601,1601,0
|
|
20231226,161400,1076006171,1601,1601,1601,1601,0
|
|
20231226,161300,1076006171,1601,1601,1601,1601,0
|
|
20231226,161200,1076006171,1601,1601,1601,1601,0
|
|
20231226,161100,1076006171,1601,1601,1601,1601,0
|
|
20231226,161000,1076006171,1601,1601,1601,1601,0
|
|
20231226,160900,1076006171,1601,1601,1601,1601,0
|
|
20231226,160800,1076006171,1601,1601,1601,1601,0
|
|
20231226,160700,1076006171,1601,1601,1601,1601,0
|
|
20231226,160600,1076006171,1601,1601,1601,1601,0
|
|
20231226,160500,1076006171,1601,1601,1601,1601,0
|
|
20231226,160400,1076006171,1601,1601,1601,1601,0
|
|
20231226,160300,1076006171,1601,1601,1601,1601,0
|
|
20231226,160200,1076006171,1601,1601,1601,1601,6478
|
|
20231226,160100,1076006171,1601,1601,1601,1601,0
|
|
20231226,160000,1076006171,1601,1601,1601,1601,0
|
|
20231226,155900,1076006171,1601,1601,1601,1601,0
|
|
20231226,155800,1076006171,1601,1601,1601,1601,0
|
|
20231226,155700,1076006171,1601,1601,1601,1601,0
|
|
20231226,155600,1076006171,1601,1601,1601,1601,0
|
|
20231226,155500,1076006171,1601,1601,1601,1601,0
|
|
20231226,155400,1076006171,1601,1601,1601,1601,0
|
|
20231226,155300,1076006171,1601,1601,1601,1601,0
|
|
20231226,155200,1076006171,1601,1601,1601,1601,0
|
|
20231226,155100,1076006171,1601,1601,1601,1601,0
|
|
20231226,155000,1076006171,1601,1601,1601,1601,0
|
|
20231226,154900,1076006171,1601,1601,1601,1601,0
|
|
20231226,154800,1076006171,1601,1601,1601,1601,0
|
|
20231226,154700,1076006171,1601,1601,1601,1601,0
|
|
20231226,154600,1076006171,1601,1601,1601,1601,0
|
|
20231226,154500,1076006171,1601,1601,1601,1601,0
|
|
20231226,154400,1076006171,1601,1601,1601,1601,0
|
|
20231226,154300,1076006171,1601,1601,1601,1601,0
|
|
20231226,154200,1076006171,1601,1601,1601,1601,0
|
|
20231226,154100,1076006171,1601,1601,1601,1601,0
|
|
20231226,154000,1076006171,1601,1601,1601,1601,0
|
|
20231226,153900,1076006171,1601,1601,1601,1601,0
|
|
20231226,153800,1076006171,1601,1601,1601,1601,0
|
|
20231226,153700,1076006171,1601,1601,1601,1601,0
|
|
20231226,153600,1076006171,1601,1601,1601,1601,0
|
|
20231226,153500,1076006171,1601,1601,1601,1601,0
|
|
20231226,153400,1076006171,1601,1601,1601,1601,0
|
|
20231226,153300,1076006171,1601,1601,1601,1601,0
|
|
20231226,153200,1076006171,1601,1601,1601,1601,6478
|
|
20231226,153100,1076006171,1601,1601,1601,1601,0
|
|
20231226,153000,1076006171,1601,1601,1601,1601,6478
|
|
20231226,152900,1065634893,1602,1602,1602,1602,0
|
|
20231226,152800,1065634893,1602,1602,1602,1602,0
|
|
20231226,152700,1065634893,1602,1602,1602,1602,0
|
|
20231226,152600,1065634893,1602,1602,1602,1602,0
|
|
20231226,152500,1065634893,1602,1602,1602,1602,0
|
|
20231226,152400,1065634893,1602,1602,1602,1602,0
|
|
20231226,152300,1065634893,1602,1602,1602,1602,0
|
|
20231226,152200,1065634893,1602,1602,1602,1602,0
|
|
20231226,152100,1065634893,1602,1602,1602,1602,0
|
|
20231226,152000,1065634893,1602,1602,1602,1602,0
|
|
20231226,151900,1065634893,1602,1604,1605,1602,4713
|
|
20231226,151800,1058079160,1604,1604,1605,1604,1756
|
|
20231226,151700,1055262535,1604,1603,1604,1603,1360
|
|
20231226,151600,1053082395,1604,1602,1604,1602,3258
|
|
20231226,151500,1047861830,1602,1602,1602,1602,895
|
|
20231226,151400,1046428040,1602,1603,1603,1602,315
|
|
20231226,151300,1045923205,1602,1603,1603,1602,267
|
|
20231226,151200,1045495309,1603,1603,1603,1603,126
|
|
20231226,151100,1045293331,1604,1602,1604,1602,1829
|
|
20231226,151000,1042362477,1603,1603,1604,1603,1363
|
|
20231226,150900,1040177586,1603,1602,1604,1602,2418
|
|
20231226,150800,1036301603,1602,1603,1603,1602,1228
|
|
20231226,150700,1034334304,1603,1603,1603,1603,44
|
|
20231226,150600,1034263772,1603,1602,1603,1602,2003
|
|
20231226,150500,1031054963,1604,1604,1604,1604,491
|
|
20231226,150400,1030267399,1601,1604,1604,1601,7
|
|
20231226,150300,1030256189,1601,1601,1601,1601,680
|
|
20231226,150200,1029167509,1604,1601,1604,1601,331
|
|
20231226,150100,1028637563,1601,1601,1604,1601,1020
|
|
20231226,150000,1027001831,1605,1604,1606,1604,884
|
|
20231226,145900,1025583270,1604,1604,1605,1604,3815
|
|
20231226,145800,1019463285,1605,1604,1605,1604,1929
|
|
20231226,145700,1016369168,1604,1599,1604,1599,1851
|
|
20231226,145600,1013402358,1603,1603,1603,1599,782
|
|
20231226,145500,1012150412,1603,1603,1603,1603,697
|
|
20231226,145400,1011033121,1603,1602,1603,1599,1318
|
|
20231226,145300,1008921717,1602,1601,1602,1601,1148
|
|
20231226,145200,1007083389,1601,1601,1602,1600,1037
|
|
20231226,145100,1005422818,1601,1600,1601,1600,1212
|
|
20231226,145000,1003483440,1600,1597,1600,1597,1575
|
|
20231226,144900,1000963590,1600,1597,1600,1597,8
|
|
20231226,144800,1000950811,1600,1597,1600,1597,672
|
|
20231226,144700,999877327,1600,1600,1600,1600,0
|
|
20231226,144600,999877327,1600,1600,1600,1600,31
|
|
20231226,144500,999827727,1600,1600,1600,1600,63
|
|
20231226,144400,999726927,1600,1600,1600,1600,7
|
|
20231226,144300,999715727,1600,1593,1600,1593,1125
|
|
20231226,144200,997922472,1601,1601,1601,1601,11
|
|
20231226,144100,997904861,1600,1601,1601,1600,20
|
|
20231226,144000,997872851,1601,1590,1602,1590,1264
|
|
20231226,143900,995862969,1589,1601,1601,1589,2439
|
|
20231226,143800,991977615,1603,1602,1604,1601,516
|
|
20231226,143700,991150588,1602,1604,1604,1602,2469
|
|
20231226,143600,987190334,1604,1595,1605,1595,15368
|
|
20231226,143500,962629725,1592,1592,1592,1592,3
|
|
20231226,143400,962624949,1594,1591,1594,1591,520
|
|
20231226,143300,961796075,1591,1591,1591,1591,98
|
|
20231226,143200,961640157,1591,1594,1594,1591,2029
|
|
20231226,143100,958410188,1594,1593,1594,1590,559
|
|
20231226,143000,957520727,1593,1593,1593,1593,347
|
|
20231226,142900,956967956,1593,1593,1593,1593,2999
|
|
20231226,142800,952190549,1593,1595,1595,1593,612
|
|
20231226,142700,951215623,1595,1595,1595,1595,10
|
|
20231226,142600,951199673,1595,1593,1595,1593,610
|
|
20231226,142500,950227923,1593,1593,1593,1593,5
|
|
20231226,142400,950219958,1593,1593,1593,1593,533
|
|
20231226,142300,949370889,1593,1594,1595,1593,361
|
|
20231226,142200,948795545,1595,1595,1595,1595,1
|
|
20231226,142100,948793950,1595,1592,1595,1592,16
|
|
20231226,142000,948768475,1589,1589,1589,1589,976
|
|
20231226,141900,947217611,1589,1591,1591,1589,3630
|
|
20231226,141800,941445726,1592,1592,1592,1592,240
|
|
20231226,141700,941063646,1592,1592,1592,1592,25
|
|
20231226,141600,941023846,1595,1592,1595,1592,252
|
|
20231226,141500,940622659,1592,1592,1592,1592,2
|
|
20231226,141400,940619475,1591,1592,1595,1591,277
|
|
20231226,141300,940178761,1595,1595,1595,1595,104
|
|
20231226,141200,940012881,1595,1594,1595,1594,1017
|
|
20231226,141100,938390767,1595,1592,1595,1591,154
|
|
20231226,141000,938145148,1591,1594,1595,1591,999
|
|
20231226,140900,936555600,1595,1595,1595,1595,0
|
|
20231226,140800,936555600,1595,1595,1595,1594,739
|
|
20231226,140700,935377020,1594,1594,1594,1594,100
|
|
20231226,140600,935217620,1595,1591,1595,1591,1995
|
|
20231226,140500,932038978,1593,1594,1594,1593,106
|
|
20231226,140400,931870117,1595,1595,1595,1595,2547
|
|
20231226,140300,927807652,1595,1595,1595,1595,500
|
|
20231226,140200,927010152,1595,1596,1596,1595,56
|
|
20231226,140100,926920777,1590,1593,1593,1590,4298
|
|
20231226,140000,920082522,1596,1593,1596,1593,129
|
|
20231226,135900,919876741,1593,1596,1596,1593,4
|
|
20231226,135800,919870360,1596,1596,1596,1596,11
|
|
20231226,135700,919852804,1597,1597,1597,1597,201
|
|
20231226,135600,919531807,1597,1597,1597,1593,2345
|
|
20231226,135500,915793642,1597,1597,1597,1593,387
|
|
20231226,135400,915176751,1597,1597,1597,1592,14
|
|
20231226,135300,915154401,1597,1595,1597,1592,48
|
|
20231226,135200,915077776,1597,1597,1597,1597,0
|
|
20231226,135100,915077776,1597,1597,1597,1596,51
|
|
20231226,135000,914996359,1596,1596,1596,1592,2095
|
|
20231226,134900,911661070,1592,1596,1596,1592,4510
|
|
20231226,134800,904473460,1596,1596,1596,1596,0
|
|
20231226,134700,904473460,1596,1597,1597,1596,726
|
|
20231226,134600,903314664,1597,1596,1597,1596,11
|
|
20231226,134500,903297106,1596,1597,1597,1596,786
|
|
20231226,134400,902042636,1596,1597,1597,1596,8
|
|
20231226,134300,902029861,1596,1596,1596,1596,0
|
|
20231226,134200,902029861,1596,1597,1597,1596,25
|
|
20231226,134100,901989937,1596,1597,1597,1596,49
|
|
20231226,134000,901911686,1599,1598,1599,1598,21
|
|
20231226,133900,901878127,1596,1598,1598,1596,504
|
|
20231226,133800,901073395,1599,1599,1599,1599,4
|
|
20231226,133700,901066999,1598,1598,1598,1598,267
|
|
20231226,133600,900640333,1598,1598,1598,1598,67
|
|
20231226,133500,900533267,1597,1597,1597,1597,0
|
|
20231226,133400,900533267,1597,1597,1597,1597,510
|
|
20231226,133300,899718797,1598,1599,1599,1598,393
|
|
20231226,133200,899090680,1599,1599,1599,1599,211
|
|
20231226,133100,898753291,1599,1598,1599,1598,1198
|
|
20231226,133000,896838886,1598,1599,1600,1598,193
|
|
20231226,132900,896530289,1599,1599,1600,1599,418
|
|
20231226,132800,895861871,1599,1599,1599,1599,10
|
|
20231226,132700,895845881,1599,1599,1599,1599,20
|
|
20231226,132600,895813901,1599,1599,1600,1598,625
|
|
20231226,132500,894814895,1598,1598,1598,1598,50
|
|
20231226,132400,894734995,1598,1599,1599,1598,249
|
|
20231226,132300,894336896,1599,1599,1599,1599,320
|
|
20231226,132200,893825216,1599,1599,1599,1599,10
|
|
20231226,132100,893809226,1599,1599,1599,1599,0
|
|
20231226,132000,893809226,1599,1599,1599,1599,430
|
|
20231226,131900,893121656,1599,1599,1599,1599,0
|
|
20231226,131800,893121656,1599,1599,1599,1599,551
|
|
20231226,131700,892240607,1599,1596,1599,1596,73
|
|
20231226,131600,892124030,1597,1596,1597,1596,139
|
|
20231226,131500,891902048,1597,1599,1600,1597,539
|
|
20231226,131400,891040259,1599,1600,1600,1599,103
|
|
20231226,131300,890875559,1600,1596,1600,1596,16
|
|
20231226,131200,890850019,1596,1596,1596,1596,1860
|
|
20231226,131100,887881459,1596,1600,1600,1596,45
|
|
20231226,131000,887809463,1600,1600,1600,1600,3
|
|
20231226,130900,887804663,1596,1596,1596,1596,2005
|
|
20231226,130800,884604683,1596,1596,1596,1595,1593
|
|
20231226,130700,882062260,1596,1596,1596,1595,953
|
|
20231226,130600,880541480,1596,1596,1596,1596,195
|
|
20231226,130500,880230260,1594,1597,1597,1594,220
|
|
20231226,130400,879879239,1597,1597,1597,1597,127
|
|
20231226,130300,879676420,1597,1596,1597,1596,318
|
|
20231226,130200,879168726,1596,1597,1597,1596,17
|
|
20231226,130100,879141590,1598,1600,1600,1598,1458
|
|
20231226,130000,876808820,1600,1600,1600,1600,497
|
|
20231226,125900,876013620,1600,1601,1601,1600,105
|
|
20231226,125800,875845615,1601,1601,1601,1600,1628
|
|
20231226,125700,873240803,1600,1600,1600,1600,0
|
|
20231226,125600,873240803,1600,1599,1600,1599,603
|
|
20231226,125500,872276190,1600,1600,1600,1600,1
|
|
20231226,125400,872274590,1594,1594,1594,1594,301
|
|
20231226,125300,871794796,1600,1600,1600,1600,11
|
|
20231226,125200,871777196,1600,1604,1604,1600,151
|
|
20231226,125100,871535392,1602,1598,1602,1598,877
|
|
20231226,125000,870130939,1598,1598,1598,1598,2
|
|
20231226,124900,870127743,1598,1600,1600,1598,78
|
|
20231226,124800,870003062,1601,1601,1601,1601,10
|
|
20231226,124700,869987052,1601,1597,1601,1597,5391
|
|
20231226,124600,861368242,1597,1589,1597,1589,36
|
|
20231226,124500,861310838,1597,1597,1597,1597,0
|
|
20231226,124400,861310838,1597,1589,1597,1589,1938
|
|
20231226,124300,858230860,1589,1591,1591,1589,1124
|
|
20231226,124200,856442690,1591,1593,1593,1591,400
|
|
20231226,124100,855806008,1593,1593,1593,1593,88
|
|
20231226,124000,855665824,1591,1591,1593,1591,8547
|
|
20231226,123900,842061547,1590,1590,1590,1590,22
|
|
20231226,123800,842026567,1590,1590,1590,1590,2
|
|
20231226,123700,842023387,1588,1588,1588,1588,1132
|
|
20231226,123600,840225771,1587,1588,1588,1587,6320
|
|
20231226,123500,830191630,1586,1587,1590,1586,6024
|
|
20231226,123400,820630125,1587,1588,1588,1587,1261
|
|
20231226,123300,818628915,1588,1589,1589,1588,1567
|
|
20231226,123200,816140396,1589,1590,1591,1589,5550
|
|
20231226,123100,807320444,1590,1589,1590,1589,3210
|
|
20231226,123000,802217338,1589,1589,1589,1589,904
|
|
20231226,122900,800780882,1589,1589,1589,1589,807
|
|
20231226,122800,799498559,1590,1590,1590,1590,89
|
|
20231226,122700,799357049,1590,1590,1590,1590,0
|
|
20231226,122600,799357049,1590,1590,1590,1590,466
|
|
20231226,122500,798616109,1589,1587,1589,1587,8005
|
|
20231226,122400,785904164,1586,1586,1586,1586,63
|
|
20231226,122300,785804246,1586,1585,1586,1585,2346
|
|
20231226,122200,782083838,1585,1584,1585,1584,231
|
|
20231226,122100,781717767,1585,1586,1586,1585,226
|
|
20231226,122000,781359552,1585,1584,1585,1583,5288
|
|
20231226,121900,772985298,1585,1585,1586,1585,1211
|
|
20231226,121800,771065862,1585,1586,1586,1585,1125
|
|
20231226,121700,769282200,1586,1586,1586,1586,1788
|
|
20231226,121600,766446432,1586,1586,1586,1586,1112
|
|
20231226,121500,764682800,1586,1587,1587,1586,1610
|
|
20231226,121400,762129171,1588,1589,1589,1588,718
|
|
20231226,121300,760988986,1589,1589,1589,1589,519
|
|
20231226,121200,760164295,1589,1589,1589,1589,431
|
|
20231226,121100,759479436,1590,1591,1591,1590,4143
|
|
20231226,121000,752891057,1593,1591,1593,1591,2002
|
|
20231226,120900,749705871,1591,1595,1595,1591,3010
|
|
20231226,120800,744916416,1595,1595,1595,1595,133
|
|
20231226,120700,744704281,1595,1592,1595,1592,443
|
|
20231226,120600,743998986,1592,1592,1592,1592,633
|
|
20231226,120500,742991250,1592,1592,1592,1592,500
|
|
20231226,120400,742195250,1591,1590,1591,1590,1700
|
|
20231226,120300,739491699,1590,1586,1590,1586,2213
|
|
20231226,120200,735980273,1586,1586,1586,1586,1723
|
|
20231226,120100,733247595,1587,1589,1589,1587,268
|
|
20231226,120000,732822199,1589,1589,1589,1589,55
|
|
20231226,115900,732734804,1589,1589,1589,1589,1098
|
|
20231226,115800,730990082,1587,1587,1587,1587,1217
|
|
20231226,115700,729058703,1587,1589,1589,1587,344
|
|
20231226,115600,728512388,1589,1591,1591,1589,573
|
|
20231226,115500,727601482,1591,1592,1592,1591,3187
|
|
20231226,115400,722529295,1598,1599,1599,1591,1381
|
|
20231226,115300,720327683,1599,1599,1599,1599,0
|
|
20231226,115200,720327683,1599,1595,1599,1591,784
|
|
20231226,115100,719078593,1598,1599,1599,1597,125
|
|
20231226,115000,718878928,1599,1595,1599,1595,1056
|
|
20231226,114900,717194604,1595,1595,1595,1595,341
|
|
20231226,114800,716650709,1593,1591,1595,1590,4237
|
|
20231226,114700,709907286,1595,1591,1595,1591,3508
|
|
20231226,114600,704325238,1591,1599,1599,1570,11512
|
|
20231226,114500,686069572,1599,1602,1602,1599,2005
|
|
20231226,114400,682863185,1600,1600,1602,1600,1215
|
|
20231226,114300,680919145,1600,1605,1606,1600,8819
|
|
20231226,114200,666801007,1606,1606,1606,1604,41
|
|
20231226,114100,666735191,1606,1606,1606,1606,0
|
|
20231226,114000,666735191,1606,1605,1606,1604,150
|
|
20231226,113900,666494439,1605,1605,1606,1604,433
|
|
20231226,113800,665799324,1605,1606,1606,1605,105
|
|
20231226,113700,665630794,1606,1603,1606,1603,3599
|
|
20231226,113600,659856359,1600,1602,1602,1600,10466
|
|
20231226,113500,643100864,1603,1606,1606,1602,5895
|
|
20231226,113400,633647254,1606,1606,1606,1606,1464
|
|
20231226,113300,631296070,1606,1606,1610,1606,15054
|
|
20231226,113200,607118819,1607,1608,1608,1606,1882
|
|
20231226,113100,604094984,1609,1609,1609,1609,463
|
|
20231226,113000,603350017,1609,1614,1614,1609,6759
|
|
20231226,112900,592461335,1614,1614,1614,1614,18
|
|
20231226,112800,592432283,1613,1613,1613,1613,0
|
|
20231226,112700,592432283,1613,1613,1613,1613,0
|
|
20231226,112600,592432283,1613,1612,1613,1612,105
|
|
20231226,112500,592263022,1613,1613,1613,1613,2
|
|
20231226,112400,592259796,1614,1614,1614,1614,500
|
|
20231226,112300,591452796,1614,1613,1614,1613,2231
|
|
20231226,112200,587853993,1613,1610,1613,1610,6592
|
|
20231226,112100,577239819,1611,1611,1611,1610,5710
|
|
20231226,112000,568046234,1611,1611,1611,1611,20
|
|
20231226,111900,568014014,1611,1612,1612,1610,7371
|
|
20231226,111800,556140394,1614,1615,1615,1614,126
|
|
20231226,111700,555937009,1615,1611,1615,1611,5379
|
|
20231226,111600,547267048,1611,1612,1612,1611,856
|
|
20231226,111500,545888022,1612,1615,1616,1612,1055
|
|
20231226,111400,544185530,1615,1616,1616,1615,1457
|
|
20231226,111300,541832458,1616,1616,1616,1616,148
|
|
20231226,111200,541593290,1615,1615,1615,1615,200
|
|
20231226,111100,541270290,1615,1615,1615,1615,0
|
|
20231226,111000,541270290,1615,1615,1615,1615,100
|
|
20231226,110900,541108790,1615,1615,1615,1615,2852
|
|
20231226,110800,536502810,1616,1615,1616,1615,6588
|
|
20231226,110700,525862890,1616,1616,1616,1616,2525
|
|
20231226,110600,521782490,1619,1619,1619,1619,2
|
|
20231226,110500,521779252,1616,1615,1616,1615,357
|
|
20231226,110400,521202647,1615,1618,1618,1615,5004
|
|
20231226,110300,513116989,1616,1616,1616,1616,0
|
|
20231226,110200,513116989,1616,1616,1616,1616,14
|
|
20231226,110100,513094365,1616,1617,1618,1616,90
|
|
20231226,110000,512948918,1617,1619,1619,1616,267
|
|
20231226,105900,512517429,1616,1616,1616,1616,1021
|
|
20231226,105800,510867493,1615,1616,1616,1615,456
|
|
20231226,105700,510130746,1616,1620,1620,1616,2869
|
|
20231226,105600,505493426,1616,1618,1618,1616,3881
|
|
20231226,105500,499216654,1618,1619,1619,1618,1318
|
|
20231226,105400,497083170,1620,1620,1620,1620,3
|
|
20231226,105300,497078310,1619,1619,1619,1619,299
|
|
20231226,105200,496594229,1620,1620,1620,1620,50
|
|
20231226,105100,496513229,1620,1620,1620,1620,165
|
|
20231226,105000,496245929,1620,1620,1620,1620,26
|
|
20231226,104900,496203809,1619,1620,1620,1619,1219
|
|
20231226,104800,494230209,1620,1620,1620,1620,50
|
|
20231226,104700,494149209,1620,1620,1620,1620,1499
|
|
20231226,104600,491720829,1620,1620,1620,1620,157
|
|
20231226,104500,491466489,1620,1621,1621,1620,2621
|
|
20231226,104400,487220408,1621,1621,1621,1621,207
|
|
20231226,104300,486884861,1621,1622,1622,1621,1363
|
|
20231226,104200,484675174,1622,1622,1622,1622,83
|
|
20231226,104100,484540548,1622,1628,1628,1622,99
|
|
20231226,104000,484379668,1628,1628,1628,1628,1
|
|
20231226,103900,484378040,1629,1625,1629,1622,4193
|
|
20231226,103800,477575858,1625,1625,1625,1625,10
|
|
20231226,103700,477559608,1629,1629,1629,1629,1
|
|
20231226,103600,477557979,1629,1624,1629,1624,50
|
|
20231226,103500,477476654,1623,1623,1630,1623,732
|
|
20231226,103400,476288583,1622,1621,1622,1620,1282
|
|
20231226,103300,474210014,1621,1621,1621,1621,1060
|
|
20231226,103200,472491754,1621,1621,1621,1621,1
|
|
20231226,103100,472490133,1621,1621,1621,1621,10
|
|
20231226,103000,472473923,1621,1621,1621,1621,290
|
|
20231226,102900,472003833,1621,1621,1621,1621,896
|
|
20231226,102800,470551417,1621,1621,1621,1621,0
|
|
20231226,102700,470551417,1621,1622,1622,1621,1657
|
|
20231226,102600,467863768,1622,1624,1624,1622,3
|
|
20231226,102500,467858898,1625,1622,1625,1621,1020
|
|
20231226,102400,466205263,1625,1622,1625,1620,1444
|
|
20231226,102300,463863589,1622,1626,1626,1622,3358
|
|
20231226,102200,458416721,1622,1625,1626,1622,8223
|
|
20231226,102100,445062421,1626,1627,1627,1626,241
|
|
20231226,102000,444670483,1630,1630,1630,1630,50
|
|
20231226,101900,444588983,1631,1630,1631,1630,26
|
|
20231226,101800,444546599,1630,1630,1630,1630,65
|
|
20231226,101700,444440649,1631,1631,1631,1631,650
|
|
20231226,101600,443380499,1625,1626,1626,1625,123
|
|
20231226,101500,443180524,1625,1626,1626,1625,3462
|
|
20231226,101400,437554708,1626,1631,1631,1626,116
|
|
20231226,101300,437366087,1625,1631,1631,1625,555
|
|
20231226,101200,436463832,1625,1627,1627,1625,1458
|
|
20231226,101100,434093209,1628,1630,1631,1628,13735
|
|
20231226,101000,411709527,1632,1631,1632,1631,131
|
|
20231226,100900,411495864,1630,1631,1632,1630,2088
|
|
20231226,100800,408089426,1631,1631,1632,1631,3777
|
|
20231226,100700,401929138,1631,1631,1631,1631,101
|
|
20231226,100600,401764407,1632,1632,1632,1632,61
|
|
20231226,100500,401664855,1632,1632,1632,1632,1228
|
|
20231226,100400,399660759,1632,1632,1633,1632,112
|
|
20231226,100300,399477969,1633,1633,1633,1633,62
|
|
20231226,100200,399376723,1634,1637,1637,1634,166
|
|
20231226,100100,399105413,1637,1637,1637,1634,8
|
|
20231226,100000,399092320,1632,1637,1637,1632,659
|
|
20231226,095900,398015899,1637,1633,1637,1633,5673
|
|
20231226,095800,388746456,1633,1633,1633,1633,156
|
|
20231226,095700,388491708,1633,1631,1633,1631,322
|
|
20231226,095600,387966524,1631,1631,1631,1630,2631
|
|
20231226,095500,383677969,1631,1631,1633,1630,4977
|
|
20231226,095400,375562745,1632,1630,1632,1630,166
|
|
20231226,095300,375291963,1630,1631,1631,1630,9544
|
|
20231226,095200,359733395,1631,1632,1632,1631,45
|
|
20231226,095100,359659999,1631,1631,1631,1631,90
|
|
20231226,095000,359513209,1631,1631,1631,1631,805
|
|
20231226,094900,358200254,1630,1631,1633,1630,72257
|
|
20231226,094800,240420196,1631,1631,1631,1630,3496
|
|
20231226,094700,234720989,1631,1632,1632,1631,1561
|
|
20231226,094600,232174646,1631,1631,1631,1631,200
|
|
20231226,094500,231848446,1631,1633,1633,1631,2801
|
|
20231226,094400,227280013,1633,1634,1634,1633,155
|
|
20231226,094300,227026798,1634,1633,1634,1631,1523
|
|
20231226,094200,224542653,1631,1634,1634,1631,7734
|
|
20231226,094100,211918235,1634,1634,1635,1634,1262
|
|
20231226,094000,209856116,1635,1636,1636,1635,92
|
|
20231226,093900,209705686,1635,1638,1638,1635,602
|
|
20231226,093800,208720839,1638,1639,1639,1637,311
|
|
20231226,093700,208211342,1639,1639,1639,1639,111
|
|
20231226,093600,208029413,1639,1641,1641,1639,654
|
|
20231226,093500,206957038,1642,1642,1642,1641,83
|
|
20231226,093400,206820817,1642,1647,1647,1642,4499
|
|
20231226,093300,199416860,1647,1647,1647,1647,624
|
|
20231226,093200,198389132,1647,1646,1647,1646,1294
|
|
20231226,093100,196259085,1646,1646,1647,1646,1276
|
|
20231226,093000,194158315,1646,1645,1647,1645,243
|
|
20231226,092900,193758327,1647,1647,1648,1647,1326
|
|
20231226,092800,191574404,1647,1644,1647,1644,1103
|
|
20231226,092700,189760009,1640,1640,1641,1640,6398
|
|
20231226,092600,179264824,1640,1641,1641,1640,2564
|
|
20231226,092500,175059029,1644,1644,1644,1644,101
|
|
20231226,092400,174892985,1645,1645,1645,1642,772
|
|
20231226,092300,173625142,1645,1645,1645,1645,2
|
|
20231226,092200,173621852,1646,1643,1646,1642,72
|
|
20231226,092100,173503424,1645,1642,1646,1642,1695
|
|
20231226,092000,170716493,1644,1643,1645,1642,4489
|
|
20231226,091900,163337750,1645,1643,1645,1643,11
|
|
20231226,091800,163319675,1646,1645,1649,1641,1295
|
|
20231226,091700,161194417,1646,1656,1659,1646,8768
|
|
20231226,091600,146712911,1656,1655,1659,1655,2596
|
|
20231226,091500,142413229,1652,1655,1656,1652,7862
|
|
20231226,091400,129410119,1656,1660,1660,1656,1058
|
|
20231226,091300,127657609,1656,1662,1662,1655,4056
|
|
20231226,091200,120941918,1655,1652,1661,1652,5672
|
|
20231226,091100,111548630,1652,1660,1663,1652,9874
|
|
20231226,091000,95200681,1660,1669,1670,1652,1843
|
|
20231226,090900,92135616,1669,1646,1670,1640,13464
|
|
20231226,090800,69902266,1640,1640,1649,1640,1794
|
|
20231226,090700,66948570,1647,1633,1647,1633,10034
|
|
20231226,090600,50454650,1633,1632,1633,1622,6282
|
|
20231226,090500,40202863,1633,1633,1633,1622,6860
|
|
20231226,090400,29032516,1633,1630,1633,1630,1184
|
|
20231226,090300,27099910,1630,1633,1633,1630,6430
|
|
20231226,090200,16608433,1632,1633,1645,1632,261
|
|
20231226,090100,16182425,1632,1644,1646,1632,1017
|
|
20231226,090000,14511739,1646,1623,1647,1623,8864
|