633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,193000,973707581,1610,1610,1610,1610,30875
|
|
20231227,192900,973707581,1610,1610,1610,1610,0
|
|
20231227,192800,973707581,1610,1610,1610,1610,0
|
|
20231227,192700,973707581,1610,1610,1610,1610,0
|
|
20231227,192600,973707581,1610,1610,1610,1610,0
|
|
20231227,192500,973707581,1610,1610,1610,1610,0
|
|
20231227,192400,973707581,1610,1610,1610,1610,0
|
|
20231227,192300,973707581,1610,1610,1610,1610,0
|
|
20231227,192200,973707581,1610,1610,1610,1610,0
|
|
20231227,192100,973707581,1610,1610,1610,1610,0
|
|
20231227,192000,973707581,1610,1610,1610,1610,0
|
|
20231227,191900,973707581,1610,1610,1610,1610,0
|
|
20231227,191800,973707581,1610,1610,1610,1610,0
|
|
20231227,191700,973707581,1610,1610,1610,1610,0
|
|
20231227,191600,973707581,1610,1610,1610,1610,0
|
|
20231227,191500,973707581,1610,1610,1610,1610,0
|
|
20231227,191400,973707581,1610,1610,1610,1610,0
|
|
20231227,191300,973707581,1610,1610,1610,1610,0
|
|
20231227,191200,973707581,1610,1610,1610,1610,0
|
|
20231227,191100,973707581,1610,1610,1610,1610,0
|
|
20231227,191000,973707581,1610,1610,1610,1610,0
|
|
20231227,190900,973707581,1610,1610,1610,1610,0
|
|
20231227,190800,973707581,1610,1610,1610,1610,0
|
|
20231227,190700,973707581,1610,1610,1610,1610,0
|
|
20231227,190600,973707581,1610,1610,1610,1610,0
|
|
20231227,190500,973707581,1610,1610,1610,1610,0
|
|
20231227,190400,973707581,1610,1610,1610,1610,0
|
|
20231227,190300,973707581,1610,1610,1610,1610,0
|
|
20231227,190200,973707581,1610,1610,1610,1610,0
|
|
20231227,190100,973707581,1610,1610,1610,1610,0
|
|
20231227,190000,973707581,1610,1610,1610,1610,30875
|
|
20231227,185900,973707581,1610,1610,1610,1610,0
|
|
20231227,185800,973707581,1610,1610,1610,1610,0
|
|
20231227,185700,973707581,1610,1610,1610,1610,0
|
|
20231227,185600,973707581,1610,1610,1610,1610,0
|
|
20231227,185500,973707581,1610,1610,1610,1610,0
|
|
20231227,185400,973707581,1610,1610,1610,1610,0
|
|
20231227,185300,973707581,1610,1610,1610,1610,0
|
|
20231227,185200,973707581,1610,1610,1610,1610,0
|
|
20231227,185100,973707581,1610,1610,1610,1610,0
|
|
20231227,185000,973707581,1610,1610,1610,1610,0
|
|
20231227,184900,973707581,1610,1610,1610,1610,0
|
|
20231227,184800,973707581,1610,1610,1610,1610,0
|
|
20231227,184700,973707581,1610,1610,1610,1610,0
|
|
20231227,184600,973707581,1610,1610,1610,1610,0
|
|
20231227,184500,973707581,1610,1610,1610,1610,0
|
|
20231227,184400,973707581,1610,1610,1610,1610,0
|
|
20231227,184300,973707581,1610,1610,1610,1610,0
|
|
20231227,184200,973707581,1610,1610,1610,1610,0
|
|
20231227,184100,973707581,1610,1610,1610,1610,0
|
|
20231227,184000,973707581,1610,1610,1610,1610,0
|
|
20231227,183900,973707581,1610,1610,1610,1610,0
|
|
20231227,183800,973707581,1610,1610,1610,1610,0
|
|
20231227,183700,973707581,1610,1610,1610,1610,0
|
|
20231227,183600,973707581,1610,1610,1610,1610,0
|
|
20231227,183500,973707581,1610,1610,1610,1610,0
|
|
20231227,183400,973707581,1610,1610,1610,1610,0
|
|
20231227,183300,973707581,1610,1610,1610,1610,0
|
|
20231227,183200,973707581,1610,1610,1610,1610,0
|
|
20231227,183100,973707581,1610,1610,1610,1610,0
|
|
20231227,183000,973707581,1610,1610,1610,1610,30875
|
|
20231227,182900,973707581,1610,1610,1610,1610,0
|
|
20231227,182800,973707581,1610,1610,1610,1610,0
|
|
20231227,182700,973707581,1610,1610,1610,1610,0
|
|
20231227,182600,973707581,1610,1610,1610,1610,0
|
|
20231227,182500,973707581,1610,1610,1610,1610,0
|
|
20231227,182400,973707581,1610,1610,1610,1610,0
|
|
20231227,182300,973707581,1610,1610,1610,1610,0
|
|
20231227,182200,973707581,1610,1610,1610,1610,0
|
|
20231227,182100,973707581,1610,1610,1610,1610,0
|
|
20231227,182000,973707581,1610,1610,1610,1610,0
|
|
20231227,181900,973707581,1610,1610,1610,1610,0
|
|
20231227,181800,973707581,1610,1610,1610,1610,0
|
|
20231227,181700,973707581,1610,1610,1610,1610,0
|
|
20231227,181600,973707581,1610,1610,1610,1610,0
|
|
20231227,181500,973707581,1610,1610,1610,1610,0
|
|
20231227,181400,973707581,1610,1610,1610,1610,0
|
|
20231227,181300,973707581,1610,1610,1610,1610,0
|
|
20231227,181200,973707581,1610,1610,1610,1610,0
|
|
20231227,181100,973707581,1610,1610,1610,1610,0
|
|
20231227,181000,973707581,1610,1610,1610,1610,0
|
|
20231227,180900,973707581,1610,1610,1610,1610,0
|
|
20231227,180800,973707581,1610,1610,1610,1610,0
|
|
20231227,180700,973707581,1610,1610,1610,1610,0
|
|
20231227,180600,973707581,1610,1610,1610,1610,0
|
|
20231227,180500,973707581,1610,1610,1610,1610,0
|
|
20231227,180400,973707581,1610,1610,1610,1610,0
|
|
20231227,180300,973707581,1610,1610,1610,1610,0
|
|
20231227,180200,973707581,1610,1610,1610,1610,0
|
|
20231227,180100,973707581,1610,1610,1610,1610,0
|
|
20231227,180000,973707581,1610,1610,1610,1610,30875
|
|
20231227,175900,973707581,1610,1610,1610,1610,0
|
|
20231227,175800,973707581,1610,1610,1610,1610,0
|
|
20231227,175700,973707581,1610,1610,1610,1610,0
|
|
20231227,175600,973707581,1610,1610,1610,1610,0
|
|
20231227,175500,973707581,1610,1610,1610,1610,0
|
|
20231227,175400,973707581,1610,1610,1610,1610,0
|
|
20231227,175300,973707581,1610,1610,1610,1610,0
|
|
20231227,175200,973707581,1610,1610,1610,1610,0
|
|
20231227,175100,973707581,1610,1610,1610,1610,0
|
|
20231227,175000,973707581,1610,1610,1610,1610,0
|
|
20231227,174900,973707581,1610,1610,1610,1610,0
|
|
20231227,174800,973707581,1610,1610,1610,1610,0
|
|
20231227,174700,973707581,1610,1610,1610,1610,0
|
|
20231227,174600,973707581,1610,1610,1610,1610,0
|
|
20231227,174500,973707581,1610,1610,1610,1610,0
|
|
20231227,174400,973707581,1610,1610,1610,1610,0
|
|
20231227,174300,973707581,1610,1610,1610,1610,0
|
|
20231227,174200,973707581,1610,1610,1610,1610,0
|
|
20231227,174100,973707581,1610,1610,1610,1610,0
|
|
20231227,174000,973707581,1610,1610,1610,1610,0
|
|
20231227,173900,973707581,1610,1610,1610,1610,0
|
|
20231227,173800,973707581,1610,1610,1610,1610,0
|
|
20231227,173700,973707581,1610,1610,1610,1610,0
|
|
20231227,173600,973707581,1610,1610,1610,1610,0
|
|
20231227,173500,973707581,1610,1610,1610,1610,0
|
|
20231227,173400,973707581,1610,1610,1610,1610,0
|
|
20231227,173300,973707581,1610,1610,1610,1610,0
|
|
20231227,173200,973707581,1610,1610,1610,1610,0
|
|
20231227,173100,973707581,1610,1610,1610,1610,0
|
|
20231227,173000,973707581,1610,1610,1610,1610,30875
|
|
20231227,172900,973707581,1610,1610,1610,1610,0
|
|
20231227,172800,973707581,1610,1610,1610,1610,0
|
|
20231227,172700,973707581,1610,1610,1610,1610,0
|
|
20231227,172600,973707581,1610,1610,1610,1610,0
|
|
20231227,172500,973707581,1610,1610,1610,1610,0
|
|
20231227,172400,973707581,1610,1610,1610,1610,0
|
|
20231227,172300,973707581,1610,1610,1610,1610,0
|
|
20231227,172200,973707581,1610,1610,1610,1610,0
|
|
20231227,172100,973707581,1610,1610,1610,1610,0
|
|
20231227,172000,973707581,1610,1610,1610,1610,0
|
|
20231227,171900,973707581,1610,1610,1610,1610,0
|
|
20231227,171800,973707581,1610,1610,1610,1610,0
|
|
20231227,171700,973707581,1610,1610,1610,1610,0
|
|
20231227,171600,973707581,1610,1610,1610,1610,0
|
|
20231227,171500,973707581,1610,1610,1610,1610,0
|
|
20231227,171400,973707581,1610,1610,1610,1610,0
|
|
20231227,171300,973707581,1610,1610,1610,1610,0
|
|
20231227,171200,973707581,1610,1610,1610,1610,0
|
|
20231227,171100,973707581,1610,1610,1610,1610,0
|
|
20231227,171000,973707581,1610,1610,1610,1610,0
|
|
20231227,170900,973707581,1610,1610,1610,1610,0
|
|
20231227,170800,973707581,1610,1610,1610,1610,0
|
|
20231227,170700,973707581,1610,1610,1610,1610,0
|
|
20231227,170600,973707581,1610,1610,1610,1610,0
|
|
20231227,170500,973707581,1610,1610,1610,1610,0
|
|
20231227,170400,973707581,1610,1610,1610,1610,0
|
|
20231227,170300,973707581,1610,1610,1610,1610,0
|
|
20231227,170200,973707581,1610,1610,1610,1610,0
|
|
20231227,170100,973707581,1610,1610,1610,1610,0
|
|
20231227,170000,973707581,1610,1610,1610,1610,30875
|
|
20231227,165900,973707581,1610,1610,1610,1610,0
|
|
20231227,165800,973707581,1610,1610,1610,1610,0
|
|
20231227,165700,973707581,1610,1610,1610,1610,0
|
|
20231227,165600,973707581,1610,1610,1610,1610,0
|
|
20231227,165500,973707581,1610,1610,1610,1610,0
|
|
20231227,165400,973707581,1610,1610,1610,1610,0
|
|
20231227,165300,973707581,1610,1610,1610,1610,0
|
|
20231227,165200,973707581,1610,1610,1610,1610,0
|
|
20231227,165100,973707581,1610,1610,1610,1610,0
|
|
20231227,165000,973707581,1610,1610,1610,1610,0
|
|
20231227,164900,973707581,1610,1610,1610,1610,0
|
|
20231227,164800,973707581,1610,1610,1610,1610,0
|
|
20231227,164700,973707581,1610,1610,1610,1610,0
|
|
20231227,164600,973707581,1610,1610,1610,1610,0
|
|
20231227,164500,973707581,1610,1610,1610,1610,0
|
|
20231227,164400,973707581,1610,1610,1610,1610,0
|
|
20231227,164300,973707581,1610,1610,1610,1610,0
|
|
20231227,164200,973707581,1610,1610,1610,1610,0
|
|
20231227,164100,973707581,1610,1610,1610,1610,0
|
|
20231227,164000,973707581,1610,1610,1610,1610,0
|
|
20231227,163900,973707581,1610,1610,1610,1610,0
|
|
20231227,163800,973707581,1610,1610,1610,1610,0
|
|
20231227,163700,973707581,1610,1610,1610,1610,0
|
|
20231227,163600,973707581,1610,1610,1610,1610,0
|
|
20231227,163500,973707581,1610,1610,1610,1610,0
|
|
20231227,163400,973707581,1610,1610,1610,1610,0
|
|
20231227,163300,973707581,1610,1610,1610,1610,0
|
|
20231227,163200,973707581,1610,1610,1610,1610,0
|
|
20231227,163100,973707581,1610,1610,1610,1610,0
|
|
20231227,163000,973707581,1610,1610,1610,1610,30875
|
|
20231227,162900,973707581,1610,1610,1610,1610,0
|
|
20231227,162800,973707581,1610,1610,1610,1610,0
|
|
20231227,162700,973707581,1610,1610,1610,1610,0
|
|
20231227,162600,973707581,1610,1610,1610,1610,0
|
|
20231227,162500,973707581,1610,1610,1610,1610,0
|
|
20231227,162400,973707581,1610,1610,1610,1610,0
|
|
20231227,162300,973707581,1610,1610,1610,1610,0
|
|
20231227,162200,973707581,1610,1610,1610,1610,0
|
|
20231227,162100,973707581,1610,1610,1610,1610,0
|
|
20231227,162000,973707581,1610,1610,1610,1610,0
|
|
20231227,161900,973707581,1610,1610,1610,1610,0
|
|
20231227,161800,973707581,1610,1610,1610,1610,0
|
|
20231227,161700,973707581,1610,1610,1610,1610,0
|
|
20231227,161600,973707581,1610,1610,1610,1610,0
|
|
20231227,161500,973707581,1610,1610,1610,1610,0
|
|
20231227,161400,973707581,1610,1610,1610,1610,0
|
|
20231227,161300,973707581,1610,1610,1610,1610,0
|
|
20231227,161200,973707581,1610,1610,1610,1610,0
|
|
20231227,161100,973707581,1610,1610,1610,1610,0
|
|
20231227,161000,973707581,1610,1610,1610,1610,0
|
|
20231227,160900,973707581,1610,1610,1610,1610,0
|
|
20231227,160800,973707581,1610,1610,1610,1610,0
|
|
20231227,160700,973707581,1610,1610,1610,1610,0
|
|
20231227,160600,973707581,1610,1610,1610,1610,0
|
|
20231227,160500,973707581,1610,1610,1610,1610,0
|
|
20231227,160400,973707581,1610,1610,1610,1610,0
|
|
20231227,160300,973707581,1610,1610,1610,1610,0
|
|
20231227,160200,973707581,1610,1610,1610,1610,0
|
|
20231227,160100,973707581,1610,1610,1610,1610,0
|
|
20231227,160000,973707581,1610,1610,1610,1610,30875
|
|
20231227,155900,973707581,1610,1610,1610,1610,0
|
|
20231227,155800,973707581,1610,1610,1610,1610,0
|
|
20231227,155700,973707581,1610,1610,1610,1610,0
|
|
20231227,155600,973707581,1610,1610,1610,1610,0
|
|
20231227,155500,973707581,1610,1610,1610,1610,0
|
|
20231227,155400,973707581,1610,1610,1610,1610,0
|
|
20231227,155300,973707581,1610,1610,1610,1610,0
|
|
20231227,155200,973707581,1610,1610,1610,1610,0
|
|
20231227,155100,973707581,1610,1610,1610,1610,0
|
|
20231227,155000,973707581,1610,1610,1610,1610,0
|
|
20231227,154900,973707581,1610,1610,1610,1610,0
|
|
20231227,154800,973707581,1610,1610,1610,1610,0
|
|
20231227,154700,973707581,1610,1610,1610,1610,0
|
|
20231227,154600,973707581,1610,1610,1610,1610,0
|
|
20231227,154500,973707581,1610,1610,1610,1610,0
|
|
20231227,154400,973707581,1610,1610,1610,1610,0
|
|
20231227,154300,973707581,1610,1610,1610,1610,0
|
|
20231227,154200,973707581,1610,1610,1610,1610,0
|
|
20231227,154100,973707581,1610,1610,1610,1610,0
|
|
20231227,154000,973707581,1610,1610,1610,1610,0
|
|
20231227,153900,973707581,1610,1610,1610,1610,0
|
|
20231227,153800,973707581,1610,1610,1610,1610,0
|
|
20231227,153700,973707581,1610,1610,1610,1610,0
|
|
20231227,153600,973707581,1610,1610,1610,1610,0
|
|
20231227,153500,973707581,1610,1610,1610,1610,0
|
|
20231227,153400,973707581,1610,1610,1610,1610,0
|
|
20231227,153300,973707581,1610,1610,1610,1610,0
|
|
20231227,153200,973707581,1610,1610,1610,1610,0
|
|
20231227,153100,973707581,1610,1610,1610,1610,0
|
|
20231227,153000,973707581,1610,1610,1610,1610,61750
|
|
20231227,152900,923998831,1618,1618,1618,1618,0
|
|
20231227,152800,923998831,1618,1618,1618,1618,0
|
|
20231227,152700,923998831,1618,1618,1618,1618,0
|
|
20231227,152600,923998831,1618,1618,1618,1618,0
|
|
20231227,152500,923998831,1618,1618,1618,1618,0
|
|
20231227,152400,923998831,1618,1618,1618,1618,0
|
|
20231227,152300,923998831,1618,1618,1618,1618,0
|
|
20231227,152200,923998831,1618,1618,1618,1618,0
|
|
20231227,152100,923998831,1618,1618,1618,1618,0
|
|
20231227,152000,923998831,1618,1618,1618,1618,0
|
|
20231227,151900,923998831,1618,1618,1620,1618,6646
|
|
20231227,151800,913242277,1618,1617,1618,1617,1751
|
|
20231227,151700,910410770,1615,1616,1617,1614,6733
|
|
20231227,151600,899539287,1616,1616,1616,1616,1321
|
|
20231227,151500,897404551,1616,1616,1616,1616,130
|
|
20231227,151400,897194471,1617,1616,1617,1615,3512
|
|
20231227,151300,891521100,1617,1616,1617,1616,72
|
|
20231227,151200,891404706,1618,1618,1618,1616,325
|
|
20231227,151100,890879438,1618,1618,1618,1617,1663
|
|
20231227,151000,888190364,1617,1617,1617,1617,590
|
|
20231227,150900,887236334,1616,1617,1617,1616,88
|
|
20231227,150800,887094115,1617,1617,1617,1617,211
|
|
20231227,150700,886752928,1617,1619,1619,1616,635
|
|
20231227,150600,885726563,1619,1619,1619,1616,2049
|
|
20231227,150500,882410272,1619,1619,1619,1619,999
|
|
20231227,150400,880792891,1620,1614,1620,1613,5682
|
|
20231227,150300,871605708,1614,1616,1616,1614,2448
|
|
20231227,150200,867653475,1615,1616,1619,1615,834
|
|
20231227,150100,866306119,1619,1615,1619,1615,4673
|
|
20231227,150000,858740624,1617,1617,1617,1616,700
|
|
20231227,145900,857608774,1619,1622,1622,1617,4500
|
|
20231227,145800,850329824,1620,1623,1623,1620,1722
|
|
20231227,145700,847535912,1618,1622,1623,1618,837
|
|
20231227,145600,846178651,1623,1623,1623,1622,1473
|
|
20231227,145500,843788491,1623,1623,1623,1622,1281
|
|
20231227,145400,841709448,1624,1625,1625,1624,685
|
|
20231227,145300,840596617,1625,1625,1625,1621,1534
|
|
20231227,145200,838104647,1625,1621,1626,1621,2428
|
|
20231227,145100,834159066,1620,1620,1621,1620,3172
|
|
20231227,145000,829020356,1620,1616,1620,1613,3010
|
|
20231227,144900,824149910,1616,1614,1616,1614,2459
|
|
20231227,144800,820178066,1614,1614,1614,1614,70
|
|
20231227,144700,820065086,1612,1612,1612,1612,366
|
|
20231227,144600,819475094,1612,1614,1614,1612,4702
|
|
20231227,144500,811893296,1614,1614,1614,1614,300
|
|
20231227,144400,811409096,1614,1615,1615,1614,1030
|
|
20231227,144300,809746646,1615,1615,1615,1614,322
|
|
20231227,144200,809226913,1615,1614,1615,1614,460
|
|
20231227,144100,808484313,1613,1615,1615,1613,3858
|
|
20231227,144000,802259448,1616,1616,1616,1615,103
|
|
20231227,143900,802093100,1616,1617,1617,1616,881
|
|
20231227,143800,800668548,1615,1615,1615,1615,25
|
|
20231227,143700,800628173,1614,1614,1614,1614,0
|
|
20231227,143600,800628173,1614,1619,1619,1614,2516
|
|
20231227,143500,796559737,1619,1619,1619,1619,9
|
|
20231227,143400,796545166,1619,1618,1619,1618,622
|
|
20231227,143300,795538198,1618,1616,1618,1615,320
|
|
20231227,143200,795021127,1616,1616,1616,1616,782
|
|
20231227,143100,793757415,1615,1616,1616,1615,1159
|
|
20231227,143000,791885571,1616,1617,1617,1615,1571
|
|
20231227,142900,789348325,1619,1615,1619,1615,1954
|
|
20231227,142800,786191777,1616,1618,1618,1616,1627
|
|
20231227,142700,783562220,1618,1617,1618,1616,1914
|
|
20231227,142600,780468999,1617,1617,1617,1617,7
|
|
20231227,142500,780457680,1617,1618,1618,1617,153
|
|
20231227,142400,780210276,1618,1618,1618,1618,100
|
|
20231227,142300,780048476,1618,1618,1618,1618,83
|
|
20231227,142200,779914182,1618,1617,1618,1617,9
|
|
20231227,142100,779899621,1617,1618,1618,1616,1491
|
|
20231227,142000,777488675,1618,1618,1618,1618,195
|
|
20231227,141900,777173165,1619,1619,1619,1619,73
|
|
20231227,141800,777054978,1619,1619,1619,1619,24
|
|
20231227,141700,777016122,1619,1618,1619,1618,379
|
|
20231227,141600,776402578,1619,1619,1619,1619,0
|
|
20231227,141500,776402578,1619,1619,1619,1619,40
|
|
20231227,141400,776337818,1618,1619,1619,1618,117
|
|
20231227,141300,776148408,1619,1618,1619,1618,401
|
|
20231227,141200,775499538,1617,1617,1617,1617,1457
|
|
20231227,141100,773143569,1617,1617,1617,1617,10
|
|
20231227,141000,773127399,1617,1617,1617,1617,0
|
|
20231227,140900,773127399,1617,1617,1617,1617,110
|
|
20231227,140800,772949529,1617,1617,1617,1617,1679
|
|
20231227,140700,770234586,1613,1613,1613,1613,2
|
|
20231227,140600,770231360,1613,1613,1613,1613,0
|
|
20231227,140500,770231360,1613,1613,1613,1613,1
|
|
20231227,140400,770229747,1613,1613,1613,1613,0
|
|
20231227,140300,770229747,1613,1613,1613,1613,0
|
|
20231227,140200,770229747,1613,1613,1613,1613,410
|
|
20231227,140100,769568417,1612,1612,1612,1612,0
|
|
20231227,140000,769568417,1612,1612,1612,1612,100
|
|
20231227,135900,769407217,1611,1611,1611,1611,0
|
|
20231227,135800,769407217,1611,1611,1611,1611,65
|
|
20231227,135700,769302502,1611,1618,1618,1611,31
|
|
20231227,135600,769252554,1618,1618,1618,1618,0
|
|
20231227,135500,769252554,1618,1618,1618,1618,122
|
|
20231227,135400,769055158,1618,1618,1618,1618,130
|
|
20231227,135300,768844818,1618,1618,1618,1618,400
|
|
20231227,135200,768197618,1618,1618,1618,1618,124
|
|
20231227,135100,767996986,1618,1618,1618,1618,110
|
|
20231227,135000,767819006,1618,1618,1618,1618,1
|
|
20231227,134900,767817388,1611,1612,1612,1611,145
|
|
20231227,134800,767583773,1613,1613,1613,1613,616
|
|
20231227,134700,766590165,1619,1613,1619,1613,1065
|
|
20231227,134600,764869170,1613,1616,1617,1613,1689
|
|
20231227,134500,762142543,1616,1616,1616,1616,1
|
|
20231227,134400,762140927,1615,1609,1615,1609,1780
|
|
20231227,134300,759273552,1616,1612,1616,1612,128
|
|
20231227,134200,759067208,1609,1617,1617,1609,6387
|
|
20231227,134100,748781823,1617,1617,1617,1617,2
|
|
20231227,134000,748778589,1612,1616,1616,1612,8028
|
|
20231227,133900,735820473,1616,1619,1619,1616,314
|
|
20231227,133800,735313021,1616,1618,1618,1616,121
|
|
20231227,133700,735117437,1619,1619,1619,1619,0
|
|
20231227,133600,735117437,1619,1619,1619,1619,840
|
|
20231227,133500,733757477,1619,1619,1619,1619,0
|
|
20231227,133400,733757477,1619,1619,1619,1619,75
|
|
20231227,133300,733636052,1619,1619,1619,1619,47
|
|
20231227,133200,733559959,1619,1619,1619,1619,201
|
|
20231227,133100,733234540,1619,1619,1619,1619,10
|
|
20231227,133000,733218350,1620,1623,1623,1620,123
|
|
20231227,132900,733019081,1623,1620,1623,1618,815
|
|
20231227,132800,731700240,1618,1617,1624,1617,1490
|
|
20231227,132700,729289293,1617,1617,1618,1617,280
|
|
20231227,132600,728836453,1618,1618,1618,1618,7
|
|
20231227,132500,728825127,1617,1618,1618,1617,3341
|
|
20231227,132400,723419689,1624,1620,1624,1619,1136
|
|
20231227,132300,721579810,1620,1621,1621,1620,840
|
|
20231227,132200,720218758,1622,1624,1624,1622,158
|
|
20231227,132100,719962186,1622,1622,1622,1622,29
|
|
20231227,132000,719915148,1621,1621,1621,1621,300
|
|
20231227,131900,719428848,1624,1620,1624,1620,1567
|
|
20231227,131800,716889076,1623,1623,1623,1623,110
|
|
20231227,131700,716710546,1623,1620,1623,1620,1485
|
|
20231227,131600,714302140,1622,1620,1623,1620,162
|
|
20231227,131500,714039414,1620,1621,1623,1620,144
|
|
20231227,131400,713806118,1620,1620,1620,1620,50
|
|
20231227,131300,713725118,1624,1624,1624,1624,0
|
|
20231227,131200,713725118,1624,1624,1624,1624,0
|
|
20231227,131100,713725118,1624,1624,1624,1624,0
|
|
20231227,131000,713725118,1624,1622,1624,1622,103
|
|
20231227,130900,713557849,1620,1620,1620,1620,0
|
|
20231227,130800,713557849,1620,1620,1620,1620,619
|
|
20231227,130700,712555069,1620,1618,1620,1618,1348
|
|
20231227,130600,710372309,1620,1620,1620,1620,0
|
|
20231227,130500,710372309,1620,1617,1620,1617,1720
|
|
20231227,130400,707586594,1615,1615,1615,1615,20
|
|
20231227,130300,707554294,1614,1614,1614,1614,2
|
|
20231227,130200,707551066,1617,1615,1617,1615,54
|
|
20231227,130100,707463794,1617,1614,1617,1614,120
|
|
20231227,130000,707270054,1617,1617,1617,1617,2
|
|
20231227,125900,707266820,1617,1614,1617,1614,383
|
|
20231227,125800,706647731,1618,1619,1619,1618,133
|
|
20231227,125700,706432536,1619,1619,1619,1619,5
|
|
20231227,125600,706424441,1620,1614,1620,1612,3790
|
|
20231227,125500,700307581,1614,1615,1615,1614,1470
|
|
20231227,125400,697933967,1615,1615,1615,1615,1865
|
|
20231227,125300,694921992,1615,1616,1616,1615,2667
|
|
20231227,125200,690614600,1616,1616,1616,1616,320
|
|
20231227,125100,690097480,1616,1616,1616,1616,335
|
|
20231227,125000,689556120,1616,1617,1617,1616,1167
|
|
20231227,124900,687670241,1617,1617,1617,1617,56
|
|
20231227,124800,687579689,1616,1619,1620,1616,8420
|
|
20231227,124700,673964099,1620,1620,1620,1620,1405
|
|
20231227,124600,671687999,1620,1623,1623,1620,2132
|
|
20231227,124500,668232347,1623,1623,1623,1623,1000
|
|
20231227,124400,666609347,1620,1620,1620,1620,0
|
|
20231227,124300,666609347,1620,1629,1629,1620,326
|
|
20231227,124200,666078347,1629,1629,1629,1629,55
|
|
20231227,124100,665988752,1629,1629,1629,1629,1
|
|
20231227,124000,665987123,1620,1620,1620,1620,0
|
|
20231227,123900,665987123,1620,1620,1620,1620,0
|
|
20231227,123800,665987123,1620,1620,1620,1620,1035
|
|
20231227,123700,664310423,1620,1620,1620,1620,81
|
|
20231227,123600,664179203,1619,1620,1620,1619,1200
|
|
20231227,123500,662236203,1620,1620,1620,1620,7601
|
|
20231227,123400,649922583,1620,1620,1620,1620,193
|
|
20231227,123300,649609923,1620,1619,1620,1619,405
|
|
20231227,123200,648953919,1619,1619,1619,1619,54
|
|
20231227,123100,648866493,1619,1619,1619,1617,407
|
|
20231227,123000,648208320,1617,1618,1618,1617,2930
|
|
20231227,122900,643470432,1618,1618,1618,1618,1567
|
|
20231227,122800,640935026,1618,1619,1619,1617,342
|
|
20231227,122700,640381647,1619,1620,1620,1619,226
|
|
20231227,122600,640015751,1620,1624,1624,1619,2550
|
|
20231227,122500,635882815,1628,1628,1628,1628,1
|
|
20231227,122400,635881187,1630,1630,1630,1630,150
|
|
20231227,122300,635636687,1630,1630,1630,1630,4
|
|
20231227,122200,635630167,1621,1621,1621,1621,153
|
|
20231227,122100,635382154,1621,1624,1624,1621,3140
|
|
20231227,122000,630291394,1630,1630,1630,1630,0
|
|
20231227,121900,630291394,1630,1630,1630,1630,505
|
|
20231227,121800,629468244,1630,1624,1630,1624,971
|
|
20231227,121700,627891274,1625,1628,1628,1625,4833
|
|
20231227,121600,620033664,1627,1627,1627,1627,0
|
|
20231227,121500,620033664,1627,1631,1631,1627,1722
|
|
20231227,121400,617227553,1633,1633,1633,1633,656
|
|
20231227,121300,616156305,1633,1633,1633,1632,623
|
|
20231227,121200,615139092,1632,1632,1632,1632,278
|
|
20231227,121100,614685396,1633,1633,1633,1633,0
|
|
20231227,121000,614685396,1633,1633,1633,1633,1
|
|
20231227,120900,614683763,1633,1629,1633,1629,419
|
|
20231227,120800,614000016,1630,1630,1630,1630,2336
|
|
20231227,120700,610192336,1631,1631,1631,1631,0
|
|
20231227,120600,610192336,1631,1633,1634,1631,4761
|
|
20231227,120500,602423459,1633,1634,1634,1633,1160
|
|
20231227,120400,600529075,1633,1634,1634,1633,117
|
|
20231227,120300,600337907,1634,1633,1634,1633,4813
|
|
20231227,120200,592478273,1634,1634,1634,1634,163
|
|
20231227,120100,592211931,1634,1632,1634,1631,940
|
|
20231227,120000,590677829,1632,1633,1633,1631,951
|
|
20231227,115900,589125797,1632,1632,1633,1631,2410
|
|
20231227,115800,585192686,1632,1632,1632,1631,22
|
|
20231227,115700,585156802,1633,1634,1634,1631,1168
|
|
20231227,115600,583251436,1634,1637,1637,1632,8281
|
|
20231227,115500,569718375,1637,1634,1637,1634,2511
|
|
20231227,115400,565614295,1634,1632,1634,1632,10741
|
|
20231227,115300,548082264,1632,1632,1632,1631,7518
|
|
20231227,115200,535813198,1632,1630,1632,1630,3234
|
|
20231227,115100,530538894,1630,1628,1630,1628,1243
|
|
20231227,115000,528513121,1629,1629,1629,1628,2100
|
|
20231227,114900,525093754,1629,1630,1630,1629,249
|
|
20231227,114800,524688120,1629,1629,1630,1629,4246
|
|
20231227,114700,517770678,1630,1629,1630,1628,528
|
|
20231227,114600,516910640,1630,1628,1630,1627,1830
|
|
20231227,114500,513932860,1628,1627,1628,1627,1017
|
|
20231227,114400,512277764,1628,1628,1628,1628,20
|
|
20231227,114300,512245204,1627,1630,1631,1626,2243
|
|
20231227,114200,508590126,1632,1631,1632,1631,1012
|
|
20231227,114100,506939548,1630,1631,1631,1629,2194
|
|
20231227,114000,503361528,1631,1627,1631,1627,6591
|
|
20231227,113900,492620603,1625,1624,1628,1624,14022
|
|
20231227,113800,469825831,1623,1622,1624,1622,1515
|
|
20231227,113700,467367416,1623,1623,1623,1623,200
|
|
20231227,113600,467042816,1623,1623,1623,1623,332
|
|
20231227,113500,466503980,1623,1623,1623,1623,1521
|
|
20231227,113400,464035397,1622,1622,1622,1622,3163
|
|
20231227,113300,458905011,1621,1622,1622,1621,14
|
|
20231227,113200,458882311,1622,1622,1622,1622,70
|
|
20231227,113100,458768771,1620,1621,1621,1620,212
|
|
20231227,113000,458425319,1620,1619,1620,1618,1266
|
|
20231227,112900,456374969,1619,1619,1619,1619,5
|
|
20231227,112800,456366874,1621,1621,1621,1621,225
|
|
20231227,112700,456002149,1621,1621,1621,1621,42
|
|
20231227,112600,455934067,1622,1622,1622,1622,0
|
|
20231227,112500,455934067,1622,1622,1622,1622,1
|
|
20231227,112400,455932445,1621,1622,1622,1621,214
|
|
20231227,112300,455585345,1621,1619,1622,1619,7863
|
|
20231227,112200,442847132,1619,1619,1619,1619,882
|
|
20231227,112100,441419174,1619,1619,1619,1619,22
|
|
20231227,112000,441383556,1619,1619,1619,1619,12
|
|
20231227,111900,441364128,1620,1619,1620,1619,510
|
|
20231227,111800,440537948,1620,1620,1620,1617,122
|
|
20231227,111700,440340608,1617,1620,1620,1617,103
|
|
20231227,111600,440174048,1620,1618,1620,1618,319
|
|
20231227,111500,439657904,1617,1617,1617,1617,1000
|
|
20231227,111400,438040904,1618,1616,1618,1616,67
|
|
20231227,111300,437932630,1616,1618,1618,1616,1800
|
|
20231227,111200,435022820,1618,1618,1618,1618,1726
|
|
20231227,111100,432230152,1619,1619,1620,1619,521
|
|
20231227,111000,431386652,1620,1620,1620,1620,101
|
|
20231227,110900,431223032,1620,1620,1620,1620,277
|
|
20231227,110800,430774292,1618,1618,1618,1618,0
|
|
20231227,110700,430774292,1618,1620,1620,1618,175
|
|
20231227,110600,430491134,1618,1619,1620,1618,392
|
|
20231227,110500,429856286,1620,1620,1620,1620,3
|
|
20231227,110400,429851426,1620,1619,1620,1619,278
|
|
20231227,110300,429401343,1619,1619,1619,1619,1503
|
|
20231227,110200,426967986,1617,1619,1619,1617,275
|
|
20231227,110100,426523117,1619,1619,1619,1619,617
|
|
20231227,110000,425524194,1619,1619,1619,1619,107
|
|
20231227,105900,425350961,1620,1620,1620,1620,0
|
|
20231227,105800,425350961,1620,1619,1620,1619,206
|
|
20231227,105700,425017323,1610,1617,1617,1610,3486
|
|
20231227,105600,419393008,1617,1617,1617,1617,300
|
|
20231227,105500,418907908,1619,1619,1619,1619,0
|
|
20231227,105400,418907908,1619,1619,1619,1618,1524
|
|
20231227,105300,416441476,1618,1620,1620,1618,548
|
|
20231227,105200,415554332,1619,1619,1619,1619,1000
|
|
20231227,105100,413935332,1620,1620,1620,1620,523
|
|
20231227,105000,413088072,1620,1621,1621,1620,2134
|
|
20231227,104900,409629568,1621,1620,1621,1620,3447
|
|
20231227,104800,404045099,1620,1620,1620,1620,652
|
|
20231227,104700,402988859,1620,1619,1620,1619,451
|
|
20231227,104600,402258339,1619,1620,1620,1619,221
|
|
20231227,104500,401900521,1618,1619,1619,1618,184
|
|
20231227,104400,401602632,1619,1620,1620,1619,1030
|
|
20231227,104300,399934059,1620,1620,1620,1620,95
|
|
20231227,104200,399780159,1619,1619,1619,1619,0
|
|
20231227,104100,399780159,1619,1619,1619,1619,90
|
|
20231227,104000,399634449,1620,1620,1620,1619,311
|
|
20231227,103900,399130631,1621,1621,1621,1621,1
|
|
20231227,103800,399129010,1621,1621,1621,1621,0
|
|
20231227,103700,399129010,1621,1622,1622,1621,125
|
|
20231227,103600,398926379,1622,1622,1622,1622,200
|
|
20231227,103500,398601979,1622,1621,1622,1620,145
|
|
20231227,103400,398367049,1622,1622,1622,1622,15
|
|
20231227,103300,398342719,1622,1624,1624,1622,1103
|
|
20231227,103200,396551647,1624,1623,1624,1623,914
|
|
20231227,103100,395068224,1624,1620,1624,1616,1288
|
|
20231227,103000,392979176,1616,1616,1616,1616,0
|
|
20231227,102900,392979176,1616,1621,1621,1616,167
|
|
20231227,102800,392708589,1621,1621,1621,1621,8
|
|
20231227,102700,392695621,1621,1621,1621,1621,48
|
|
20231227,102600,392617813,1621,1621,1621,1621,204
|
|
20231227,102500,392287129,1621,1616,1621,1616,11587
|
|
20231227,102400,373550655,1616,1615,1616,1615,1235
|
|
20231227,102300,371555830,1615,1616,1617,1615,966
|
|
20231227,102200,369994736,1617,1617,1617,1616,1141
|
|
20231227,102100,368150150,1620,1616,1620,1616,235
|
|
20231227,102000,367770299,1616,1616,1616,1616,185
|
|
20231227,101900,367471339,1616,1606,1616,1602,39857
|
|
20231227,101800,303426312,1602,1601,1602,1601,151
|
|
20231227,101700,303184559,1601,1606,1606,1601,117
|
|
20231227,101600,302997164,1606,1606,1606,1606,140
|
|
20231227,101500,302772324,1601,1602,1605,1601,2974
|
|
20231227,101400,298008168,1606,1609,1609,1603,7676
|
|
20231227,101300,285689634,1610,1610,1610,1610,0
|
|
20231227,101200,285689634,1610,1610,1610,1610,98
|
|
20231227,101100,285531854,1610,1610,1610,1610,23
|
|
20231227,101000,285494824,1610,1610,1610,1610,627
|
|
20231227,100900,284485354,1619,1610,1620,1610,130
|
|
20231227,100800,284276025,1610,1616,1620,1610,137
|
|
20231227,100700,284055284,1610,1615,1615,1610,294
|
|
20231227,100600,283581227,1615,1615,1615,1615,0
|
|
20231227,100500,283581227,1615,1615,1615,1615,423
|
|
20231227,100400,282898082,1615,1615,1615,1610,280
|
|
20231227,100300,282447197,1610,1614,1614,1610,7194
|
|
20231227,100200,270857686,1615,1615,1615,1614,192
|
|
20231227,100100,270547629,1616,1617,1617,1615,1019
|
|
20231227,100000,268900110,1617,1622,1622,1617,134
|
|
20231227,095900,268683074,1621,1615,1621,1615,863
|
|
20231227,095800,267288769,1615,1621,1621,1615,661
|
|
20231227,095700,266221218,1621,1621,1621,1621,149
|
|
20231227,095600,265979689,1621,1621,1621,1621,1034
|
|
20231227,095500,264303575,1621,1615,1621,1615,10023
|
|
20231227,095400,248116056,1612,1612,1612,1612,200
|
|
20231227,095300,247793656,1612,1612,1612,1612,105
|
|
20231227,095200,247624396,1615,1613,1615,1611,4104
|
|
20231227,095100,241008371,1615,1613,1615,1612,3928
|
|
20231227,095000,234671860,1616,1616,1616,1616,20
|
|
20231227,094900,234639540,1616,1618,1618,1615,1245
|
|
20231227,094800,232627423,1618,1618,1618,1618,32
|
|
20231227,094700,232575647,1618,1618,1618,1618,1164
|
|
20231227,094600,230692295,1622,1616,1622,1616,1726
|
|
20231227,094500,227898723,1616,1623,1623,1615,1035
|
|
20231227,094400,226223514,1624,1622,1624,1615,2472
|
|
20231227,094300,222224621,1618,1625,1625,1618,747
|
|
20231227,094200,221015300,1622,1626,1626,1618,3546
|
|
20231227,094100,215268427,1622,1626,1626,1622,152
|
|
20231227,094000,215021459,1621,1628,1628,1621,662
|
|
20231227,093900,213948197,1628,1631,1631,1627,1218
|
|
20231227,093800,211966007,1630,1632,1632,1626,6738
|
|
20231227,093700,201005364,1632,1621,1632,1621,22417
|
|
20231227,093600,164555349,1620,1618,1620,1618,3453
|
|
20231227,093500,158962859,1618,1615,1618,1615,1216
|
|
20231227,093400,156998497,1615,1618,1618,1615,1121
|
|
20231227,093300,155188079,1618,1615,1618,1615,1404
|
|
20231227,093200,152920607,1615,1615,1615,1615,0
|
|
20231227,093100,152920607,1615,1615,1615,1615,0
|
|
20231227,093000,152920607,1615,1619,1620,1615,11483
|
|
20231227,092900,134320625,1619,1619,1619,1619,902
|
|
20231227,092800,132860287,1614,1610,1620,1610,2747
|
|
20231227,092700,128421756,1610,1617,1617,1610,1356
|
|
20231227,092600,126230521,1617,1612,1617,1611,215
|
|
20231227,092500,125883462,1618,1618,1618,1618,1390
|
|
20231227,092400,123634442,1619,1619,1619,1619,1
|
|
20231227,092300,123632823,1610,1620,1620,1610,2575
|
|
20231227,092200,119466523,1620,1617,1620,1610,3347
|
|
20231227,092100,114057830,1618,1618,1618,1618,0
|
|
20231227,092000,114057830,1618,1618,1618,1610,2686
|
|
20231227,091900,109714193,1619,1618,1619,1618,1042
|
|
20231227,091800,108028127,1618,1604,1619,1604,12840
|
|
20231227,091700,87327525,1602,1602,1602,1601,1022
|
|
20231227,091600,85690781,1602,1601,1603,1601,283
|
|
20231227,091500,85237565,1613,1601,1613,1601,113
|
|
20231227,091400,85056520,1601,1617,1617,1601,146
|
|
20231227,091300,84822030,1618,1618,1618,1618,10
|
|
20231227,091200,84805850,1618,1605,1618,1601,5642
|
|
20231227,091100,75733647,1605,1605,1605,1605,20
|
|
20231227,091000,75701547,1605,1608,1608,1605,6033
|
|
20231227,090900,66014489,1608,1613,1619,1607,15349
|
|
20231227,090800,41279907,1613,1612,1614,1612,1261
|
|
20231227,090700,39246014,1612,1613,1613,1612,50
|
|
20231227,090600,39165404,1613,1607,1613,1607,1111
|
|
20231227,090500,37379961,1607,1614,1614,1607,1824
|
|
20231227,090400,34448765,1614,1614,1614,1614,132
|
|
20231227,090300,34235717,1606,1613,1615,1606,993
|
|
20231227,090200,32633267,1613,1614,1625,1613,6048
|
|
20231227,090100,22857217,1613,1599,1613,1599,5067
|
|
20231227,090000,14722968,1599,1587,1599,1587,9276
|