639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,193600,1063852297,1682,1682,1682,1682,22118
|
|
20231228,193500,1063852297,1682,1682,1682,1682,0
|
|
20231228,193400,1063852297,1682,1682,1682,1682,0
|
|
20231228,193300,1063852297,1682,1682,1682,1682,0
|
|
20231228,193200,1063852297,1682,1682,1682,1682,0
|
|
20231228,193100,1063852297,1682,1682,1682,1682,0
|
|
20231228,193000,1063852297,1682,1682,1682,1682,0
|
|
20231228,192900,1063852297,1682,1682,1682,1682,0
|
|
20231228,192800,1063852297,1682,1682,1682,1682,0
|
|
20231228,192700,1063852297,1682,1682,1682,1682,0
|
|
20231228,192600,1063852297,1682,1682,1682,1682,0
|
|
20231228,192500,1063852297,1682,1682,1682,1682,0
|
|
20231228,192400,1063852297,1682,1682,1682,1682,0
|
|
20231228,192300,1063852297,1682,1682,1682,1682,0
|
|
20231228,192200,1063852297,1682,1682,1682,1682,0
|
|
20231228,192100,1063852297,1682,1682,1682,1682,0
|
|
20231228,192000,1063852297,1682,1682,1682,1682,0
|
|
20231228,191900,1063852297,1682,1682,1682,1682,0
|
|
20231228,191800,1063852297,1682,1682,1682,1682,0
|
|
20231228,191700,1063852297,1682,1682,1682,1682,0
|
|
20231228,191600,1063852297,1682,1682,1682,1682,0
|
|
20231228,191500,1063852297,1682,1682,1682,1682,0
|
|
20231228,191400,1063852297,1682,1682,1682,1682,0
|
|
20231228,191300,1063852297,1682,1682,1682,1682,0
|
|
20231228,191200,1063852297,1682,1682,1682,1682,0
|
|
20231228,191100,1063852297,1682,1682,1682,1682,0
|
|
20231228,191000,1063852297,1682,1682,1682,1682,0
|
|
20231228,190900,1063852297,1682,1682,1682,1682,0
|
|
20231228,190800,1063852297,1682,1682,1682,1682,0
|
|
20231228,190700,1063852297,1682,1682,1682,1682,0
|
|
20231228,190600,1063852297,1682,1682,1682,1682,22118
|
|
20231228,190500,1063852297,1682,1682,1682,1682,0
|
|
20231228,190400,1063852297,1682,1682,1682,1682,0
|
|
20231228,190300,1063852297,1682,1682,1682,1682,0
|
|
20231228,190200,1063852297,1682,1682,1682,1682,0
|
|
20231228,190100,1063852297,1682,1682,1682,1682,0
|
|
20231228,190000,1063852297,1682,1682,1682,1682,0
|
|
20231228,185900,1063852297,1682,1682,1682,1682,0
|
|
20231228,185800,1063852297,1682,1682,1682,1682,0
|
|
20231228,185700,1063852297,1682,1682,1682,1682,0
|
|
20231228,185600,1063852297,1682,1682,1682,1682,0
|
|
20231228,185500,1063852297,1682,1682,1682,1682,0
|
|
20231228,185400,1063852297,1682,1682,1682,1682,0
|
|
20231228,185300,1063852297,1682,1682,1682,1682,0
|
|
20231228,185200,1063852297,1682,1682,1682,1682,0
|
|
20231228,185100,1063852297,1682,1682,1682,1682,0
|
|
20231228,185000,1063852297,1682,1682,1682,1682,0
|
|
20231228,184900,1063852297,1682,1682,1682,1682,0
|
|
20231228,184800,1063852297,1682,1682,1682,1682,0
|
|
20231228,184700,1063852297,1682,1682,1682,1682,0
|
|
20231228,184600,1063852297,1682,1682,1682,1682,0
|
|
20231228,184500,1063852297,1682,1682,1682,1682,0
|
|
20231228,184400,1063852297,1682,1682,1682,1682,0
|
|
20231228,184300,1063852297,1682,1682,1682,1682,0
|
|
20231228,184200,1063852297,1682,1682,1682,1682,0
|
|
20231228,184100,1063852297,1682,1682,1682,1682,0
|
|
20231228,184000,1063852297,1682,1682,1682,1682,0
|
|
20231228,183900,1063852297,1682,1682,1682,1682,0
|
|
20231228,183800,1063852297,1682,1682,1682,1682,0
|
|
20231228,183700,1063852297,1682,1682,1682,1682,0
|
|
20231228,183600,1063852297,1682,1682,1682,1682,22118
|
|
20231228,183500,1063852297,1682,1682,1682,1682,0
|
|
20231228,183400,1063852297,1682,1682,1682,1682,0
|
|
20231228,183300,1063852297,1682,1682,1682,1682,0
|
|
20231228,183200,1063852297,1682,1682,1682,1682,0
|
|
20231228,183100,1063852297,1682,1682,1682,1682,0
|
|
20231228,183000,1063852297,1682,1682,1682,1682,0
|
|
20231228,182900,1063852297,1682,1682,1682,1682,0
|
|
20231228,182800,1063852297,1682,1682,1682,1682,0
|
|
20231228,182700,1063852297,1682,1682,1682,1682,0
|
|
20231228,182600,1063852297,1682,1682,1682,1682,0
|
|
20231228,182500,1063852297,1682,1682,1682,1682,0
|
|
20231228,182400,1063852297,1682,1682,1682,1682,0
|
|
20231228,182300,1063852297,1682,1682,1682,1682,0
|
|
20231228,182200,1063852297,1682,1682,1682,1682,0
|
|
20231228,182100,1063852297,1682,1682,1682,1682,0
|
|
20231228,182000,1063852297,1682,1682,1682,1682,0
|
|
20231228,181900,1063852297,1682,1682,1682,1682,0
|
|
20231228,181800,1063852297,1682,1682,1682,1682,0
|
|
20231228,181700,1063852297,1682,1682,1682,1682,0
|
|
20231228,181600,1063852297,1682,1682,1682,1682,0
|
|
20231228,181500,1063852297,1682,1682,1682,1682,0
|
|
20231228,181400,1063852297,1682,1682,1682,1682,0
|
|
20231228,181300,1063852297,1682,1682,1682,1682,0
|
|
20231228,181200,1063852297,1682,1682,1682,1682,0
|
|
20231228,181100,1063852297,1682,1682,1682,1682,0
|
|
20231228,181000,1063852297,1682,1682,1682,1682,0
|
|
20231228,180900,1063852297,1682,1682,1682,1682,0
|
|
20231228,180800,1063852297,1682,1682,1682,1682,0
|
|
20231228,180700,1063852297,1682,1682,1682,1682,0
|
|
20231228,180600,1063852297,1682,1682,1682,1682,22118
|
|
20231228,180500,1063852297,1682,1682,1682,1682,0
|
|
20231228,180400,1063852297,1682,1682,1682,1682,0
|
|
20231228,180300,1063852297,1682,1682,1682,1682,0
|
|
20231228,180200,1063852297,1682,1682,1682,1682,0
|
|
20231228,180100,1063852297,1682,1682,1682,1682,0
|
|
20231228,180000,1063852297,1682,1682,1682,1682,0
|
|
20231228,175900,1063852297,1682,1682,1682,1682,0
|
|
20231228,175800,1063852297,1682,1682,1682,1682,0
|
|
20231228,175700,1063852297,1682,1682,1682,1682,0
|
|
20231228,175600,1063852297,1682,1682,1682,1682,0
|
|
20231228,175500,1063852297,1682,1682,1682,1682,0
|
|
20231228,175400,1063852297,1682,1682,1682,1682,0
|
|
20231228,175300,1063852297,1682,1682,1682,1682,0
|
|
20231228,175200,1063852297,1682,1682,1682,1682,0
|
|
20231228,175100,1063852297,1682,1682,1682,1682,0
|
|
20231228,175000,1063852297,1682,1682,1682,1682,0
|
|
20231228,174900,1063852297,1682,1682,1682,1682,0
|
|
20231228,174800,1063852297,1682,1682,1682,1682,0
|
|
20231228,174700,1063852297,1682,1682,1682,1682,0
|
|
20231228,174600,1063852297,1682,1682,1682,1682,0
|
|
20231228,174500,1063852297,1682,1682,1682,1682,0
|
|
20231228,174400,1063852297,1682,1682,1682,1682,0
|
|
20231228,174300,1063852297,1682,1682,1682,1682,0
|
|
20231228,174200,1063852297,1682,1682,1682,1682,0
|
|
20231228,174100,1063852297,1682,1682,1682,1682,0
|
|
20231228,174000,1063852297,1682,1682,1682,1682,0
|
|
20231228,173900,1063852297,1682,1682,1682,1682,0
|
|
20231228,173800,1063852297,1682,1682,1682,1682,0
|
|
20231228,173700,1063852297,1682,1682,1682,1682,0
|
|
20231228,173600,1063852297,1682,1682,1682,1682,22118
|
|
20231228,173500,1063852297,1682,1682,1682,1682,0
|
|
20231228,173400,1063852297,1682,1682,1682,1682,0
|
|
20231228,173300,1063852297,1682,1682,1682,1682,0
|
|
20231228,173200,1063852297,1682,1682,1682,1682,0
|
|
20231228,173100,1063852297,1682,1682,1682,1682,0
|
|
20231228,173000,1063852297,1682,1682,1682,1682,0
|
|
20231228,172900,1063852297,1682,1682,1682,1682,0
|
|
20231228,172800,1063852297,1682,1682,1682,1682,0
|
|
20231228,172700,1063852297,1682,1682,1682,1682,0
|
|
20231228,172600,1063852297,1682,1682,1682,1682,0
|
|
20231228,172500,1063852297,1682,1682,1682,1682,0
|
|
20231228,172400,1063852297,1682,1682,1682,1682,0
|
|
20231228,172300,1063852297,1682,1682,1682,1682,0
|
|
20231228,172200,1063852297,1682,1682,1682,1682,0
|
|
20231228,172100,1063852297,1682,1682,1682,1682,0
|
|
20231228,172000,1063852297,1682,1682,1682,1682,0
|
|
20231228,171900,1063852297,1682,1682,1682,1682,0
|
|
20231228,171800,1063852297,1682,1682,1682,1682,0
|
|
20231228,171700,1063852297,1682,1682,1682,1682,0
|
|
20231228,171600,1063852297,1682,1682,1682,1682,0
|
|
20231228,171500,1063852297,1682,1682,1682,1682,0
|
|
20231228,171400,1063852297,1682,1682,1682,1682,0
|
|
20231228,171300,1063852297,1682,1682,1682,1682,0
|
|
20231228,171200,1063852297,1682,1682,1682,1682,0
|
|
20231228,171100,1063852297,1682,1682,1682,1682,0
|
|
20231228,171000,1063852297,1682,1682,1682,1682,0
|
|
20231228,170900,1063852297,1682,1682,1682,1682,0
|
|
20231228,170800,1063852297,1682,1682,1682,1682,0
|
|
20231228,170700,1063852297,1682,1682,1682,1682,0
|
|
20231228,170600,1063852297,1682,1682,1682,1682,22118
|
|
20231228,170500,1063852297,1682,1682,1682,1682,0
|
|
20231228,170400,1063852297,1682,1682,1682,1682,0
|
|
20231228,170300,1063852297,1682,1682,1682,1682,0
|
|
20231228,170200,1063852297,1682,1682,1682,1682,0
|
|
20231228,170100,1063852297,1682,1682,1682,1682,0
|
|
20231228,170000,1063852297,1682,1682,1682,1682,0
|
|
20231228,165900,1063852297,1682,1682,1682,1682,0
|
|
20231228,165800,1063852297,1682,1682,1682,1682,0
|
|
20231228,165700,1063852297,1682,1682,1682,1682,0
|
|
20231228,165600,1063852297,1682,1682,1682,1682,0
|
|
20231228,165500,1063852297,1682,1682,1682,1682,0
|
|
20231228,165400,1063852297,1682,1682,1682,1682,0
|
|
20231228,165300,1063852297,1682,1682,1682,1682,0
|
|
20231228,165200,1063852297,1682,1682,1682,1682,0
|
|
20231228,165100,1063852297,1682,1682,1682,1682,0
|
|
20231228,165000,1063852297,1682,1682,1682,1682,0
|
|
20231228,164900,1063852297,1682,1682,1682,1682,0
|
|
20231228,164800,1063852297,1682,1682,1682,1682,0
|
|
20231228,164700,1063852297,1682,1682,1682,1682,0
|
|
20231228,164600,1063852297,1682,1682,1682,1682,0
|
|
20231228,164500,1063852297,1682,1682,1682,1682,0
|
|
20231228,164400,1063852297,1682,1682,1682,1682,0
|
|
20231228,164300,1063852297,1682,1682,1682,1682,0
|
|
20231228,164200,1063852297,1682,1682,1682,1682,0
|
|
20231228,164100,1063852297,1682,1682,1682,1682,0
|
|
20231228,164000,1063852297,1682,1682,1682,1682,0
|
|
20231228,163900,1063852297,1682,1682,1682,1682,0
|
|
20231228,163800,1063852297,1682,1682,1682,1682,0
|
|
20231228,163700,1063852297,1682,1682,1682,1682,0
|
|
20231228,163600,1063852297,1682,1682,1682,1682,22118
|
|
20231228,163500,1063852297,1682,1682,1682,1682,0
|
|
20231228,163400,1063852297,1682,1682,1682,1682,0
|
|
20231228,163300,1063852297,1682,1682,1682,1682,0
|
|
20231228,163200,1063852297,1682,1682,1682,1682,0
|
|
20231228,163100,1063852297,1682,1682,1682,1682,0
|
|
20231228,163000,1063852297,1682,1682,1682,1682,0
|
|
20231228,162900,1063852297,1682,1682,1682,1682,0
|
|
20231228,162800,1063852297,1682,1682,1682,1682,0
|
|
20231228,162700,1063852297,1682,1682,1682,1682,0
|
|
20231228,162600,1063852297,1682,1682,1682,1682,0
|
|
20231228,162500,1063852297,1682,1682,1682,1682,0
|
|
20231228,162400,1063852297,1682,1682,1682,1682,0
|
|
20231228,162300,1063852297,1682,1682,1682,1682,0
|
|
20231228,162200,1063852297,1682,1682,1682,1682,0
|
|
20231228,162100,1063852297,1682,1682,1682,1682,0
|
|
20231228,162000,1063852297,1682,1682,1682,1682,0
|
|
20231228,161900,1063852297,1682,1682,1682,1682,0
|
|
20231228,161800,1063852297,1682,1682,1682,1682,0
|
|
20231228,161700,1063852297,1682,1682,1682,1682,0
|
|
20231228,161600,1063852297,1682,1682,1682,1682,0
|
|
20231228,161500,1063852297,1682,1682,1682,1682,0
|
|
20231228,161400,1063852297,1682,1682,1682,1682,0
|
|
20231228,161300,1063852297,1682,1682,1682,1682,0
|
|
20231228,161200,1063852297,1682,1682,1682,1682,0
|
|
20231228,161100,1063852297,1682,1682,1682,1682,0
|
|
20231228,161000,1063852297,1682,1682,1682,1682,0
|
|
20231228,160900,1063852297,1682,1682,1682,1682,0
|
|
20231228,160800,1063852297,1682,1682,1682,1682,0
|
|
20231228,160700,1063852297,1682,1682,1682,1682,0
|
|
20231228,160600,1063852297,1682,1682,1682,1682,22118
|
|
20231228,160500,1063852297,1682,1682,1682,1682,0
|
|
20231228,160400,1063852297,1682,1682,1682,1682,0
|
|
20231228,160300,1063852297,1682,1682,1682,1682,0
|
|
20231228,160200,1063852297,1682,1682,1682,1682,0
|
|
20231228,160100,1063852297,1682,1682,1682,1682,0
|
|
20231228,160000,1063852297,1682,1682,1682,1682,0
|
|
20231228,155900,1063852297,1682,1682,1682,1682,0
|
|
20231228,155800,1063852297,1682,1682,1682,1682,0
|
|
20231228,155700,1063852297,1682,1682,1682,1682,0
|
|
20231228,155600,1063852297,1682,1682,1682,1682,0
|
|
20231228,155500,1063852297,1682,1682,1682,1682,0
|
|
20231228,155400,1063852297,1682,1682,1682,1682,0
|
|
20231228,155300,1063852297,1682,1682,1682,1682,0
|
|
20231228,155200,1063852297,1682,1682,1682,1682,0
|
|
20231228,155100,1063852297,1682,1682,1682,1682,0
|
|
20231228,155000,1063852297,1682,1682,1682,1682,0
|
|
20231228,154900,1063852297,1682,1682,1682,1682,0
|
|
20231228,154800,1063852297,1682,1682,1682,1682,0
|
|
20231228,154700,1063852297,1682,1682,1682,1682,0
|
|
20231228,154600,1063852297,1682,1682,1682,1682,0
|
|
20231228,154500,1063852297,1682,1682,1682,1682,0
|
|
20231228,154400,1063852297,1682,1682,1682,1682,0
|
|
20231228,154300,1063852297,1682,1682,1682,1682,0
|
|
20231228,154200,1063852297,1682,1682,1682,1682,0
|
|
20231228,154100,1063852297,1682,1682,1682,1682,0
|
|
20231228,154000,1063852297,1682,1682,1682,1682,0
|
|
20231228,153900,1063852297,1682,1682,1682,1682,0
|
|
20231228,153800,1063852297,1682,1682,1682,1682,0
|
|
20231228,153700,1063852297,1682,1682,1682,1682,0
|
|
20231228,153600,1063852297,1682,1682,1682,1682,22118
|
|
20231228,153500,1063852297,1682,1682,1682,1682,0
|
|
20231228,153400,1063852297,1682,1682,1682,1682,0
|
|
20231228,153300,1063852297,1682,1682,1682,1682,0
|
|
20231228,153200,1063852297,1682,1682,1682,1682,0
|
|
20231228,153100,1063852297,1682,1682,1682,1682,0
|
|
20231228,153000,1063852297,1682,1682,1682,1682,22118
|
|
20231228,152900,1026649821,1681,1681,1681,1681,0
|
|
20231228,152800,1026649821,1681,1681,1681,1681,0
|
|
20231228,152700,1026649821,1681,1681,1681,1681,0
|
|
20231228,152600,1026649821,1681,1681,1681,1681,0
|
|
20231228,152500,1026649821,1681,1681,1681,1681,0
|
|
20231228,152400,1026649821,1681,1681,1681,1681,0
|
|
20231228,152300,1026649821,1681,1681,1681,1681,0
|
|
20231228,152200,1026649821,1681,1681,1681,1681,0
|
|
20231228,152100,1026649821,1681,1681,1681,1681,0
|
|
20231228,152000,1026649821,1681,1681,1681,1681,0
|
|
20231228,151900,1026649821,1681,1682,1682,1680,9884
|
|
20231228,151800,1010038045,1681,1678,1681,1676,4594
|
|
20231228,151700,1002321514,1678,1671,1683,1670,11105
|
|
20231228,151600,983706340,1671,1670,1671,1668,9075
|
|
20231228,151500,968550685,1670,1667,1671,1667,20231
|
|
20231228,151400,934777888,1667,1665,1667,1665,4985
|
|
20231228,151300,926472163,1664,1665,1665,1664,2194
|
|
20231228,151200,922819236,1665,1663,1665,1663,7131
|
|
20231228,151100,910946341,1665,1659,1665,1659,9986
|
|
20231228,151000,894339990,1659,1660,1661,1659,194
|
|
20231228,150900,894017961,1663,1660,1663,1660,257
|
|
20231228,150800,893590597,1663,1662,1663,1662,3101
|
|
20231228,150700,888436734,1663,1663,1663,1663,126
|
|
20231228,150600,888227196,1663,1663,1663,1660,1024
|
|
20231228,150500,886527284,1660,1662,1662,1660,819
|
|
20231228,150400,885166376,1663,1660,1663,1660,582
|
|
20231228,150300,884199372,1660,1660,1660,1660,403
|
|
20231228,150200,883530392,1660,1658,1663,1657,2398
|
|
20231228,150100,879552768,1657,1657,1657,1657,1
|
|
20231228,150000,879551111,1659,1659,1659,1659,1
|
|
20231228,145900,879549452,1654,1654,1654,1654,415
|
|
20231228,145800,878863042,1654,1659,1660,1654,578
|
|
20231228,145700,877903603,1660,1654,1660,1653,165
|
|
20231228,145600,877629765,1660,1660,1660,1653,163
|
|
20231228,145500,877359588,1652,1664,1664,1652,5675
|
|
20231228,145400,867938501,1664,1655,1664,1655,9251
|
|
20231228,145300,852592174,1653,1654,1655,1653,2266
|
|
20231228,145200,848844917,1655,1656,1656,1655,1922
|
|
20231228,145100,845663716,1655,1654,1655,1654,1674
|
|
20231228,145000,842893283,1654,1654,1655,1654,1653
|
|
20231228,144900,840157579,1654,1655,1655,1654,2937
|
|
20231228,144800,835297544,1656,1657,1657,1656,6600
|
|
20231228,144700,824365676,1657,1658,1658,1656,6619
|
|
20231228,144600,813399969,1660,1659,1660,1658,1182
|
|
20231228,144500,811440099,1659,1659,1659,1658,241
|
|
20231228,144400,811040285,1659,1658,1659,1658,247
|
|
20231228,144300,810630559,1659,1662,1662,1659,162
|
|
20231228,144200,810361527,1662,1662,1662,1661,224
|
|
20231228,144100,809989249,1660,1659,1660,1658,1379
|
|
20231228,144000,807701971,1662,1662,1662,1662,22
|
|
20231228,143900,807665407,1659,1659,1659,1659,0
|
|
20231228,143800,807665407,1659,1659,1659,1659,0
|
|
20231228,143700,807665407,1659,1660,1660,1659,124
|
|
20231228,143600,807459571,1660,1660,1660,1660,30
|
|
20231228,143500,807409771,1660,1660,1660,1660,1340
|
|
20231228,143400,805185371,1660,1660,1660,1660,10
|
|
20231228,143300,805168771,1663,1661,1663,1660,534
|
|
20231228,143200,804281959,1663,1663,1663,1663,400
|
|
20231228,143100,803616759,1663,1663,1664,1658,2274
|
|
20231228,143000,799835118,1663,1662,1663,1658,1518
|
|
20231228,142900,797310705,1662,1658,1662,1658,1682
|
|
20231228,142800,794519094,1658,1658,1658,1658,84
|
|
20231228,142700,794379822,1658,1658,1658,1658,1
|
|
20231228,142600,794378164,1658,1658,1658,1658,754
|
|
20231228,142500,793128032,1659,1659,1659,1659,924
|
|
20231228,142400,791595116,1659,1663,1663,1659,337
|
|
20231228,142300,791035979,1663,1663,1664,1662,396
|
|
20231228,142200,790377251,1662,1659,1662,1659,1009
|
|
20231228,142100,788700382,1660,1661,1661,1660,279
|
|
20231228,142000,788237142,1661,1661,1662,1661,668
|
|
20231228,141900,787127279,1661,1662,1662,1661,368
|
|
20231228,141800,786516011,1661,1661,1662,1661,359
|
|
20231228,141700,785919707,1660,1660,1660,1660,98
|
|
20231228,141600,785757027,1660,1659,1660,1659,201
|
|
20231228,141500,785423567,1660,1660,1660,1659,202
|
|
20231228,141400,785088277,1660,1660,1660,1659,340
|
|
20231228,141300,784524077,1660,1660,1660,1660,21
|
|
20231228,141200,784489217,1660,1660,1660,1660,100
|
|
20231228,141100,784323217,1660,1660,1660,1660,0
|
|
20231228,141000,784323217,1660,1660,1660,1660,1571
|
|
20231228,140900,781715357,1660,1657,1660,1657,7
|
|
20231228,140800,781703752,1657,1658,1660,1657,1870
|
|
20231228,140700,778605092,1660,1658,1660,1656,1343
|
|
20231228,140600,776380303,1659,1660,1660,1659,122
|
|
20231228,140500,776177833,1660,1660,1660,1660,1
|
|
20231228,140400,776176173,1656,1659,1659,1656,4632
|
|
20231228,140300,768501052,1657,1658,1658,1657,1026
|
|
20231228,140200,766800307,1658,1663,1664,1657,2352
|
|
20231228,140100,762900815,1658,1664,1664,1658,3158
|
|
20231228,140000,757654495,1659,1659,1664,1659,1503
|
|
20231228,135900,755158508,1665,1661,1665,1660,2559
|
|
20231228,135800,750901916,1662,1660,1662,1659,4199
|
|
20231228,135700,743931571,1660,1659,1660,1659,5263
|
|
20231228,135600,735197629,1659,1658,1659,1656,1937
|
|
20231228,135500,731985763,1658,1658,1659,1657,858
|
|
20231228,135400,730563510,1657,1657,1659,1657,3169
|
|
20231228,135300,725308555,1656,1655,1656,1655,1330
|
|
20231228,135200,723106203,1655,1655,1655,1655,1331
|
|
20231228,135100,720903398,1655,1656,1656,1654,174
|
|
20231228,135000,720615363,1656,1655,1656,1654,1628
|
|
20231228,134900,717921052,1655,1653,1655,1653,15865
|
|
20231228,134800,691680407,1653,1654,1654,1653,5112
|
|
20231228,134700,683225359,1654,1653,1654,1652,397
|
|
20231228,134600,682569177,1654,1654,1654,1653,727
|
|
20231228,134500,681367314,1654,1654,1654,1653,6220
|
|
20231228,134400,671079694,1654,1654,1654,1653,5459
|
|
20231228,134300,662050608,1654,1652,1654,1652,1734
|
|
20231228,134200,659185724,1652,1652,1652,1651,128
|
|
20231228,134100,658974359,1652,1652,1652,1652,1098
|
|
20231228,134000,657160463,1652,1653,1653,1652,519
|
|
20231228,133900,656303061,1654,1650,1654,1649,1768
|
|
20231228,133800,653382588,1650,1650,1650,1650,119
|
|
20231228,133700,653186238,1650,1649,1650,1649,49
|
|
20231228,133600,653105394,1650,1653,1653,1649,842
|
|
20231228,133500,651716052,1653,1653,1653,1653,414
|
|
20231228,133400,651031710,1653,1653,1654,1649,3470
|
|
20231228,133300,645295996,1653,1650,1653,1649,7259
|
|
20231228,133200,633318644,1650,1650,1650,1649,209
|
|
20231228,133100,632973890,1649,1650,1650,1649,153
|
|
20231228,133000,632721476,1650,1648,1650,1648,659
|
|
20231228,132900,631635442,1648,1648,1648,1648,9
|
|
20231228,132800,631620610,1648,1649,1649,1648,2000
|
|
20231228,132700,628324300,1648,1648,1648,1648,0
|
|
20231228,132600,628324300,1648,1653,1653,1648,1113
|
|
20231228,132500,626484526,1654,1649,1654,1649,26044
|
|
20231228,132400,583493041,1647,1648,1648,1647,5011
|
|
20231228,132300,575236524,1648,1649,1649,1647,733
|
|
20231228,132200,574028540,1649,1647,1649,1647,1112
|
|
20231228,132100,572195992,1647,1648,1648,1647,1773
|
|
20231228,132000,569274845,1648,1650,1650,1648,6040
|
|
20231228,131900,559313555,1650,1651,1651,1650,1169
|
|
20231228,131800,557384354,1651,1652,1652,1651,1082
|
|
20231228,131700,555596910,1653,1653,1653,1653,586
|
|
20231228,131600,554628252,1653,1653,1653,1652,616
|
|
20231228,131500,553610089,1653,1652,1653,1652,275
|
|
20231228,131400,553155667,1652,1651,1652,1651,1016
|
|
20231228,131300,551477996,1651,1653,1653,1650,3739
|
|
20231228,131200,545301550,1654,1652,1654,1652,5601
|
|
20231228,131100,536039252,1652,1650,1652,1650,2593
|
|
20231228,131000,531760445,1650,1650,1650,1650,322
|
|
20231228,130900,531229145,1650,1649,1650,1648,603
|
|
20231228,130800,530235310,1649,1649,1649,1649,258
|
|
20231228,130700,529809868,1648,1649,1650,1648,1136
|
|
20231228,130600,527936436,1649,1648,1649,1648,742
|
|
20231228,130500,526713119,1648,1648,1648,1648,134
|
|
20231228,130400,526492287,1649,1649,1649,1648,807
|
|
20231228,130300,525161549,1649,1649,1649,1649,128
|
|
20231228,130200,524950477,1649,1649,1649,1648,460
|
|
20231228,130100,524192243,1645,1647,1649,1645,541
|
|
20231228,130000,523301744,1646,1647,1647,1646,798
|
|
20231228,125900,521988120,1647,1649,1649,1647,763
|
|
20231228,125800,520730815,1648,1647,1649,1647,1162
|
|
20231228,125700,518815853,1647,1647,1648,1646,906
|
|
20231228,125600,517323726,1647,1647,1647,1644,765
|
|
20231228,125500,516063891,1647,1646,1647,1644,3650
|
|
20231228,125400,510055788,1647,1645,1647,1644,1512
|
|
20231228,125300,507568528,1645,1644,1645,1644,707
|
|
20231228,125200,506405932,1643,1642,1647,1641,27852
|
|
20231228,125100,460635724,1642,1640,1642,1640,113
|
|
20231228,125000,460450342,1640,1639,1642,1638,468
|
|
20231228,124900,459683556,1642,1639,1642,1639,2387
|
|
20231228,124800,455767688,1637,1637,1637,1637,1
|
|
20231228,124700,455766051,1639,1638,1639,1638,504
|
|
20231228,124600,454940458,1638,1638,1638,1638,453
|
|
20231228,124500,454198444,1638,1638,1638,1638,91
|
|
20231228,124400,454049386,1637,1641,1642,1637,786
|
|
20231228,124300,452760647,1642,1641,1642,1636,831
|
|
20231228,124200,451397085,1641,1635,1642,1635,561
|
|
20231228,124100,450475990,1643,1643,1643,1643,195
|
|
20231228,124000,450155605,1643,1643,1643,1643,930
|
|
20231228,123900,448627615,1642,1644,1645,1642,2073
|
|
20231228,123800,445219371,1644,1633,1644,1633,51171
|
|
20231228,123700,361507317,1629,1629,1629,1629,0
|
|
20231228,123600,361507317,1629,1630,1630,1629,8822
|
|
20231228,123500,347134226,1630,1630,1630,1630,0
|
|
20231228,123400,347134226,1630,1630,1630,1630,100
|
|
20231228,123300,346971226,1629,1632,1632,1628,204
|
|
20231228,123200,346639040,1633,1633,1633,1633,431
|
|
20231228,123100,345935217,1633,1633,1633,1633,1
|
|
20231228,123000,345933584,1631,1632,1632,1631,5249
|
|
20231228,122900,337372404,1632,1631,1632,1631,1078
|
|
20231228,122800,335614114,1631,1631,1631,1631,0
|
|
20231228,122700,335614114,1631,1631,1631,1629,199
|
|
20231228,122600,335289615,1631,1631,1631,1631,0
|
|
20231228,122500,335289615,1631,1631,1631,1631,10
|
|
20231228,122400,335273305,1631,1631,1631,1631,201
|
|
20231228,122300,334945474,1631,1631,1631,1631,0
|
|
20231228,122200,334945474,1631,1631,1631,1631,22
|
|
20231228,122100,334909592,1631,1631,1631,1631,213
|
|
20231228,122000,334562189,1629,1629,1629,1629,1505
|
|
20231228,121900,332110544,1629,1629,1629,1629,0
|
|
20231228,121800,332110544,1629,1629,1629,1629,0
|
|
20231228,121700,332110544,1629,1629,1629,1629,0
|
|
20231228,121600,332110544,1629,1629,1629,1629,36
|
|
20231228,121500,332051900,1629,1628,1629,1628,311
|
|
20231228,121400,331545581,1629,1629,1629,1629,62
|
|
20231228,121300,331444583,1629,1629,1629,1629,12
|
|
20231228,121200,331425035,1630,1631,1631,1630,2
|
|
20231228,121100,331421774,1629,1631,1631,1629,2
|
|
20231228,121000,331418514,1631,1631,1631,1631,0
|
|
20231228,120900,331418514,1631,1631,1631,1631,3
|
|
20231228,120800,331413621,1628,1628,1628,1628,0
|
|
20231228,120700,331413621,1628,1630,1630,1628,490
|
|
20231228,120600,330615420,1629,1629,1630,1629,1487
|
|
20231228,120500,328193096,1630,1631,1631,1630,144
|
|
20231228,120400,327958351,1632,1632,1632,1632,7
|
|
20231228,120300,327946927,1632,1630,1632,1630,1326
|
|
20231228,120200,325785545,1632,1632,1632,1632,0
|
|
20231228,120100,325785545,1632,1632,1632,1632,0
|
|
20231228,120000,325785545,1632,1632,1632,1628,1346
|
|
20231228,115900,323593649,1629,1630,1630,1629,2400
|
|
20231228,115800,319684029,1629,1629,1629,1629,1
|
|
20231228,115700,319682400,1633,1633,1633,1633,789
|
|
20231228,115600,318393963,1633,1632,1633,1629,2279
|
|
20231228,115500,314672394,1633,1633,1633,1633,1
|
|
20231228,115400,314670761,1633,1633,1633,1633,0
|
|
20231228,115300,314670761,1633,1633,1633,1633,5
|
|
20231228,115200,314662596,1633,1633,1633,1633,1001
|
|
20231228,115100,313027963,1629,1633,1633,1629,346
|
|
20231228,115000,312464225,1633,1633,1633,1633,134
|
|
20231228,114900,312245403,1633,1629,1633,1629,307
|
|
20231228,114800,311745296,1633,1633,1633,1633,61
|
|
20231228,114700,311645683,1633,1633,1633,1633,114
|
|
20231228,114600,311459521,1633,1628,1633,1627,613
|
|
20231228,114500,310461858,1628,1630,1630,1628,505
|
|
20231228,114400,309639320,1630,1629,1630,1626,2039
|
|
20231228,114300,306321058,1630,1630,1630,1630,267
|
|
20231228,114200,305885848,1630,1630,1630,1630,11
|
|
20231228,114100,305867918,1630,1630,1630,1630,0
|
|
20231228,114000,305867918,1630,1630,1630,1630,11
|
|
20231228,113900,305849988,1634,1634,1634,1634,2
|
|
20231228,113800,305846720,1634,1634,1634,1634,2
|
|
20231228,113700,305843452,1628,1629,1634,1628,5207
|
|
20231228,113600,297357114,1630,1630,1630,1629,395
|
|
20231228,113500,296713570,1631,1632,1632,1631,150
|
|
20231228,113400,296468914,1632,1633,1633,1632,153
|
|
20231228,113300,296219105,1633,1633,1633,1633,385
|
|
20231228,113200,295590400,1633,1633,1633,1633,1
|
|
20231228,113100,295588767,1631,1631,1631,1631,30
|
|
20231228,113000,295539837,1631,1631,1631,1631,1
|
|
20231228,112900,295538206,1633,1633,1633,1633,0
|
|
20231228,112800,295538206,1633,1633,1633,1633,0
|
|
20231228,112700,295538206,1633,1633,1633,1633,0
|
|
20231228,112600,295538206,1633,1633,1633,1633,50
|
|
20231228,112500,295456556,1633,1633,1633,1633,101
|
|
20231228,112400,295291623,1630,1630,1630,1630,15
|
|
20231228,112300,295267173,1630,1630,1630,1630,5
|
|
20231228,112200,295259023,1633,1633,1633,1630,301
|
|
20231228,112100,294768090,1630,1633,1633,1630,257
|
|
20231228,112000,294348550,1633,1633,1633,1633,0
|
|
20231228,111900,294348550,1633,1632,1633,1628,174
|
|
20231228,111800,294065206,1633,1633,1633,1633,228
|
|
20231228,111700,293692882,1633,1633,1633,1633,167
|
|
20231228,111600,293420171,1633,1633,1633,1633,104
|
|
20231228,111500,293250339,1633,1634,1634,1633,114
|
|
20231228,111400,293064073,1634,1634,1634,1634,435
|
|
20231228,111300,292353283,1634,1634,1634,1634,346
|
|
20231228,111200,291787919,1634,1634,1634,1634,1
|
|
20231228,111100,291786285,1634,1634,1635,1634,1273
|
|
20231228,111000,289706202,1634,1634,1635,1634,1011
|
|
20231228,110900,288053342,1634,1633,1634,1633,761
|
|
20231228,110800,286809924,1633,1634,1634,1633,5
|
|
20231228,110700,286801758,1634,1634,1634,1634,326
|
|
20231228,110600,286269074,1635,1628,1635,1628,9106
|
|
20231228,110500,271421130,1629,1628,1629,1628,516
|
|
20231228,110400,270581066,1628,1628,1628,1628,100
|
|
20231228,110300,270418266,1628,1628,1629,1628,90
|
|
20231228,110200,270271745,1628,1626,1628,1626,65
|
|
20231228,110100,270166053,1626,1626,1626,1626,687
|
|
20231228,110000,269048991,1626,1625,1626,1625,127
|
|
20231228,105900,268842570,1626,1628,1628,1626,140
|
|
20231228,105800,268614894,1629,1629,1629,1629,1
|
|
20231228,105700,268613265,1627,1627,1627,1627,3845
|
|
20231228,105600,262357450,1629,1629,1629,1629,122
|
|
20231228,105500,262158712,1630,1629,1630,1629,76
|
|
20231228,105400,262034835,1629,1630,1630,1629,623
|
|
20231228,105300,261019355,1630,1630,1631,1630,5200
|
|
20231228,105200,252543155,1627,1627,1627,1627,206
|
|
20231228,105100,252207993,1631,1631,1631,1627,1020
|
|
20231228,105000,250548294,1631,1632,1632,1631,1828
|
|
20231228,104900,247565003,1634,1632,1634,1632,7
|
|
20231228,104800,247553577,1632,1632,1632,1632,201
|
|
20231228,104700,247225545,1628,1634,1634,1628,5408
|
|
20231228,104600,238414479,1636,1636,1638,1635,512
|
|
20231228,104500,237576518,1636,1639,1639,1636,3127
|
|
20231228,104400,232454348,1638,1629,1639,1629,9467
|
|
20231228,104300,216984530,1630,1629,1630,1629,142
|
|
20231228,104200,216753103,1629,1627,1629,1626,742
|
|
20231228,104100,215545239,1628,1628,1628,1628,2
|
|
20231228,104000,215541983,1627,1628,1628,1627,33
|
|
20231228,103900,215488261,1627,1627,1627,1627,135
|
|
20231228,103800,215268616,1627,1626,1627,1626,84
|
|
20231228,103700,215131963,1626,1627,1627,1626,217
|
|
20231228,103600,214779091,1627,1627,1627,1627,1843
|
|
20231228,103500,211780530,1628,1628,1628,1628,410
|
|
20231228,103400,211113050,1628,1629,1629,1627,941
|
|
20231228,103300,209580701,1630,1630,1630,1630,260
|
|
20231228,103200,209156901,1630,1630,1631,1630,157
|
|
20231228,103100,208900983,1630,1630,1630,1630,20
|
|
20231228,103000,208868383,1628,1629,1630,1628,438
|
|
20231228,102900,208154811,1630,1632,1632,1629,258
|
|
20231228,102800,207734277,1629,1632,1633,1629,7977
|
|
20231228,102700,194731082,1633,1631,1633,1631,732
|
|
20231228,102600,193536468,1631,1631,1632,1629,1007
|
|
20231228,102500,191894289,1632,1631,1632,1631,408
|
|
20231228,102400,191228464,1632,1631,1632,1631,904
|
|
20231228,102300,189753521,1631,1629,1631,1629,7624
|
|
20231228,102200,177326575,1628,1627,1628,1626,946
|
|
20231228,102100,175786888,1627,1626,1627,1626,316
|
|
20231228,102000,175272858,1626,1624,1626,1624,577
|
|
20231228,101900,174335242,1625,1623,1625,1623,161
|
|
20231228,101800,174073877,1624,1624,1624,1624,180
|
|
20231228,101700,173781557,1624,1625,1625,1624,1548
|
|
20231228,101600,171266296,1625,1627,1630,1625,1489
|
|
20231228,101500,168843454,1627,1627,1627,1627,110
|
|
20231228,101400,168664484,1630,1631,1631,1630,553
|
|
20231228,101300,167763093,1630,1624,1631,1624,6607
|
|
20231228,101200,156996357,1624,1617,1624,1617,8641
|
|
20231228,101100,142988777,1617,1616,1617,1616,2785
|
|
20231228,101000,138487908,1613,1612,1616,1612,502
|
|
20231228,100900,137678679,1613,1614,1614,1613,420
|
|
20231228,100800,137001209,1615,1614,1616,1613,205
|
|
20231228,100700,136670514,1614,1615,1615,1613,504
|
|
20231228,100600,135856897,1616,1615,1616,1615,6
|
|
20231228,100500,135847206,1618,1618,1618,1618,0
|
|
20231228,100400,135847206,1618,1618,1618,1618,0
|
|
20231228,100300,135847206,1618,1618,1618,1618,50
|
|
20231228,100200,135766306,1618,1618,1618,1618,1
|
|
20231228,100100,135764688,1618,1617,1618,1617,311
|
|
20231228,100000,135261799,1618,1613,1618,1613,7636
|
|
20231228,095900,122938492,1613,1613,1613,1613,311
|
|
20231228,095800,122436849,1613,1613,1613,1613,1
|
|
20231228,095700,122435236,1614,1611,1614,1609,2299
|
|
20231228,095600,118734189,1612,1611,1614,1611,5
|
|
20231228,095500,118726130,1614,1614,1614,1614,38
|
|
20231228,095400,118664798,1614,1615,1615,1614,458
|
|
20231228,095300,117925131,1615,1610,1615,1609,633
|
|
20231228,095200,116906151,1614,1614,1614,1614,10
|
|
20231228,095100,116890011,1615,1615,1615,1615,0
|
|
20231228,095000,116890011,1615,1615,1615,1615,170
|
|
20231228,094900,116615461,1615,1615,1615,1615,188
|
|
20231228,094800,116311841,1616,1615,1616,1615,200
|
|
20231228,094700,115988661,1616,1610,1616,1610,102
|
|
20231228,094600,115824429,1616,1616,1616,1616,0
|
|
20231228,094500,115824429,1616,1616,1616,1616,201
|
|
20231228,094400,115499613,1617,1617,1617,1617,44
|
|
20231228,094300,115428465,1618,1616,1618,1609,817
|
|
20231228,094200,114107675,1616,1616,1616,1616,50
|
|
20231228,094100,114026875,1616,1615,1616,1605,3425
|
|
20231228,094000,108502512,1615,1616,1616,1615,1168
|
|
20231228,093900,106615862,1618,1618,1618,1618,13
|
|
20231228,093800,106594828,1615,1617,1618,1615,305
|
|
20231228,093700,106101718,1618,1617,1618,1615,1156
|
|
20231228,093600,104232374,1617,1615,1617,1615,717
|
|
20231228,093500,103073932,1615,1607,1615,1607,6761
|
|
20231228,093400,92190267,1607,1607,1607,1607,143
|
|
20231228,093300,91960466,1607,1607,1607,1607,23
|
|
20231228,093200,91923505,1607,1607,1607,1607,283
|
|
20231228,093100,91468724,1607,1600,1607,1600,233
|
|
20231228,093000,91095600,1600,1607,1607,1600,14
|
|
20231228,092900,91073130,1607,1607,1607,1607,0
|
|
20231228,092800,91073130,1607,1598,1607,1598,154
|
|
20231228,092700,90826669,1607,1607,1607,1607,21
|
|
20231228,092600,90792922,1607,1607,1607,1607,350
|
|
20231228,092500,90230472,1607,1608,1608,1607,185
|
|
20231228,092400,89933167,1607,1607,1607,1597,163
|
|
20231228,092300,89671419,1608,1608,1608,1597,1712
|
|
20231228,092200,86933767,1605,1605,1605,1605,1039
|
|
20231228,092100,85266172,1605,1605,1605,1604,286
|
|
20231228,092000,84807242,1605,1605,1605,1604,62
|
|
20231228,091900,84707762,1605,1601,1605,1601,1265
|
|
20231228,091800,82680522,1594,1597,1597,1594,4623
|
|
20231228,091700,75307285,1594,1596,1596,1594,4355
|
|
20231228,091600,68361521,1596,1596,1596,1596,493
|
|
20231228,091500,67574693,1596,1595,1596,1593,2706
|
|
20231228,091400,63261684,1595,1600,1600,1595,2823
|
|
20231228,091300,58755173,1609,1609,1609,1609,2
|
|
20231228,091200,58751955,1596,1609,1609,1596,1703
|
|
20231228,091100,56031602,1600,1600,1600,1600,742
|
|
20231228,091000,54844402,1600,1598,1600,1594,5675
|
|
20231228,090900,45783566,1600,1600,1600,1600,918
|
|
20231228,090800,44314766,1609,1610,1611,1607,1663
|
|
20231228,090700,41637710,1610,1613,1613,1610,360
|
|
20231228,090600,41057674,1615,1602,1615,1596,1209
|
|
20231228,090500,39125308,1602,1602,1603,1602,380
|
|
20231228,090400,38516430,1602,1600,1602,1600,1460
|
|
20231228,090300,36179478,1602,1602,1602,1590,4410
|
|
20231228,090200,29130469,1603,1607,1607,1603,1824
|
|
20231228,090100,26202046,1608,1623,1623,1608,7931
|
|
20231228,090000,13407593,1623,1623,1623,1622,8261
|