639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,193600,600844973,1657,1657,1657,1657,4821
|
|
20240103,193500,600844973,1657,1657,1657,1657,0
|
|
20240103,193400,600844973,1657,1657,1657,1657,0
|
|
20240103,193300,600844973,1657,1657,1657,1657,0
|
|
20240103,193200,600844973,1657,1657,1657,1657,0
|
|
20240103,193100,600844973,1657,1657,1657,1657,0
|
|
20240103,193000,600844973,1657,1657,1657,1657,0
|
|
20240103,192900,600844973,1657,1657,1657,1657,0
|
|
20240103,192800,600844973,1657,1657,1657,1657,0
|
|
20240103,192700,600844973,1657,1657,1657,1657,0
|
|
20240103,192600,600844973,1657,1657,1657,1657,0
|
|
20240103,192500,600844973,1657,1657,1657,1657,0
|
|
20240103,192400,600844973,1657,1657,1657,1657,0
|
|
20240103,192300,600844973,1657,1657,1657,1657,0
|
|
20240103,192200,600844973,1657,1657,1657,1657,0
|
|
20240103,192100,600844973,1657,1657,1657,1657,0
|
|
20240103,192000,600844973,1657,1657,1657,1657,0
|
|
20240103,191900,600844973,1657,1657,1657,1657,0
|
|
20240103,191800,600844973,1657,1657,1657,1657,0
|
|
20240103,191700,600844973,1657,1657,1657,1657,0
|
|
20240103,191600,600844973,1657,1657,1657,1657,0
|
|
20240103,191500,600844973,1657,1657,1657,1657,0
|
|
20240103,191400,600844973,1657,1657,1657,1657,0
|
|
20240103,191300,600844973,1657,1657,1657,1657,0
|
|
20240103,191200,600844973,1657,1657,1657,1657,0
|
|
20240103,191100,600844973,1657,1657,1657,1657,0
|
|
20240103,191000,600844973,1657,1657,1657,1657,0
|
|
20240103,190900,600844973,1657,1657,1657,1657,0
|
|
20240103,190800,600844973,1657,1657,1657,1657,0
|
|
20240103,190700,600844973,1657,1657,1657,1657,0
|
|
20240103,190600,600844973,1657,1657,1657,1657,4821
|
|
20240103,190500,600844973,1657,1657,1657,1657,0
|
|
20240103,190400,600844973,1657,1657,1657,1657,0
|
|
20240103,190300,600844973,1657,1657,1657,1657,0
|
|
20240103,190200,600844973,1657,1657,1657,1657,0
|
|
20240103,190100,600844973,1657,1657,1657,1657,0
|
|
20240103,190000,600844973,1657,1657,1657,1657,0
|
|
20240103,185900,600844973,1657,1657,1657,1657,0
|
|
20240103,185800,600844973,1657,1657,1657,1657,0
|
|
20240103,185700,600844973,1657,1657,1657,1657,0
|
|
20240103,185600,600844973,1657,1657,1657,1657,0
|
|
20240103,185500,600844973,1657,1657,1657,1657,0
|
|
20240103,185400,600844973,1657,1657,1657,1657,0
|
|
20240103,185300,600844973,1657,1657,1657,1657,0
|
|
20240103,185200,600844973,1657,1657,1657,1657,0
|
|
20240103,185100,600844973,1657,1657,1657,1657,0
|
|
20240103,185000,600844973,1657,1657,1657,1657,0
|
|
20240103,184900,600844973,1657,1657,1657,1657,0
|
|
20240103,184800,600844973,1657,1657,1657,1657,0
|
|
20240103,184700,600844973,1657,1657,1657,1657,0
|
|
20240103,184600,600844973,1657,1657,1657,1657,0
|
|
20240103,184500,600844973,1657,1657,1657,1657,0
|
|
20240103,184400,600844973,1657,1657,1657,1657,0
|
|
20240103,184300,600844973,1657,1657,1657,1657,0
|
|
20240103,184200,600844973,1657,1657,1657,1657,0
|
|
20240103,184100,600844973,1657,1657,1657,1657,0
|
|
20240103,184000,600844973,1657,1657,1657,1657,0
|
|
20240103,183900,600844973,1657,1657,1657,1657,0
|
|
20240103,183800,600844973,1657,1657,1657,1657,0
|
|
20240103,183700,600844973,1657,1657,1657,1657,0
|
|
20240103,183600,600844973,1657,1657,1657,1657,4821
|
|
20240103,183500,600844973,1657,1657,1657,1657,0
|
|
20240103,183400,600844973,1657,1657,1657,1657,0
|
|
20240103,183300,600844973,1657,1657,1657,1657,0
|
|
20240103,183200,600844973,1657,1657,1657,1657,0
|
|
20240103,183100,600844973,1657,1657,1657,1657,0
|
|
20240103,183000,600844973,1657,1657,1657,1657,0
|
|
20240103,182900,600844973,1657,1657,1657,1657,0
|
|
20240103,182800,600844973,1657,1657,1657,1657,0
|
|
20240103,182700,600844973,1657,1657,1657,1657,0
|
|
20240103,182600,600844973,1657,1657,1657,1657,0
|
|
20240103,182500,600844973,1657,1657,1657,1657,0
|
|
20240103,182400,600844973,1657,1657,1657,1657,0
|
|
20240103,182300,600844973,1657,1657,1657,1657,0
|
|
20240103,182200,600844973,1657,1657,1657,1657,0
|
|
20240103,182100,600844973,1657,1657,1657,1657,0
|
|
20240103,182000,600844973,1657,1657,1657,1657,0
|
|
20240103,181900,600844973,1657,1657,1657,1657,0
|
|
20240103,181800,600844973,1657,1657,1657,1657,0
|
|
20240103,181700,600844973,1657,1657,1657,1657,0
|
|
20240103,181600,600844973,1657,1657,1657,1657,0
|
|
20240103,181500,600844973,1657,1657,1657,1657,0
|
|
20240103,181400,600844973,1657,1657,1657,1657,0
|
|
20240103,181300,600844973,1657,1657,1657,1657,0
|
|
20240103,181200,600844973,1657,1657,1657,1657,0
|
|
20240103,181100,600844973,1657,1657,1657,1657,0
|
|
20240103,181000,600844973,1657,1657,1657,1657,0
|
|
20240103,180900,600844973,1657,1657,1657,1657,0
|
|
20240103,180800,600844973,1657,1657,1657,1657,0
|
|
20240103,180700,600844973,1657,1657,1657,1657,0
|
|
20240103,180600,600844973,1657,1657,1657,1657,4821
|
|
20240103,180500,600844973,1657,1657,1657,1657,0
|
|
20240103,180400,600844973,1657,1657,1657,1657,0
|
|
20240103,180300,600844973,1657,1657,1657,1657,0
|
|
20240103,180200,600844973,1657,1657,1657,1657,0
|
|
20240103,180100,600844973,1657,1657,1657,1657,0
|
|
20240103,180000,600844973,1657,1657,1657,1657,0
|
|
20240103,175900,600844973,1657,1657,1657,1657,0
|
|
20240103,175800,600844973,1657,1657,1657,1657,0
|
|
20240103,175700,600844973,1657,1657,1657,1657,0
|
|
20240103,175600,600844973,1657,1657,1657,1657,0
|
|
20240103,175500,600844973,1657,1657,1657,1657,0
|
|
20240103,175400,600844973,1657,1657,1657,1657,0
|
|
20240103,175300,600844973,1657,1657,1657,1657,0
|
|
20240103,175200,600844973,1657,1657,1657,1657,0
|
|
20240103,175100,600844973,1657,1657,1657,1657,0
|
|
20240103,175000,600844973,1657,1657,1657,1657,0
|
|
20240103,174900,600844973,1657,1657,1657,1657,0
|
|
20240103,174800,600844973,1657,1657,1657,1657,0
|
|
20240103,174700,600844973,1657,1657,1657,1657,0
|
|
20240103,174600,600844973,1657,1657,1657,1657,0
|
|
20240103,174500,600844973,1657,1657,1657,1657,0
|
|
20240103,174400,600844973,1657,1657,1657,1657,0
|
|
20240103,174300,600844973,1657,1657,1657,1657,0
|
|
20240103,174200,600844973,1657,1657,1657,1657,0
|
|
20240103,174100,600844973,1657,1657,1657,1657,0
|
|
20240103,174000,600844973,1657,1657,1657,1657,0
|
|
20240103,173900,600844973,1657,1657,1657,1657,0
|
|
20240103,173800,600844973,1657,1657,1657,1657,0
|
|
20240103,173700,600844973,1657,1657,1657,1657,0
|
|
20240103,173600,600844973,1657,1657,1657,1657,4821
|
|
20240103,173500,600844973,1657,1657,1657,1657,0
|
|
20240103,173400,600844973,1657,1657,1657,1657,0
|
|
20240103,173300,600844973,1657,1657,1657,1657,0
|
|
20240103,173200,600844973,1657,1657,1657,1657,0
|
|
20240103,173100,600844973,1657,1657,1657,1657,0
|
|
20240103,173000,600844973,1657,1657,1657,1657,0
|
|
20240103,172900,600844973,1657,1657,1657,1657,0
|
|
20240103,172800,600844973,1657,1657,1657,1657,0
|
|
20240103,172700,600844973,1657,1657,1657,1657,0
|
|
20240103,172600,600844973,1657,1657,1657,1657,0
|
|
20240103,172500,600844973,1657,1657,1657,1657,0
|
|
20240103,172400,600844973,1657,1657,1657,1657,0
|
|
20240103,172300,600844973,1657,1657,1657,1657,0
|
|
20240103,172200,600844973,1657,1657,1657,1657,0
|
|
20240103,172100,600844973,1657,1657,1657,1657,0
|
|
20240103,172000,600844973,1657,1657,1657,1657,0
|
|
20240103,171900,600844973,1657,1657,1657,1657,0
|
|
20240103,171800,600844973,1657,1657,1657,1657,0
|
|
20240103,171700,600844973,1657,1657,1657,1657,0
|
|
20240103,171600,600844973,1657,1657,1657,1657,0
|
|
20240103,171500,600844973,1657,1657,1657,1657,0
|
|
20240103,171400,600844973,1657,1657,1657,1657,0
|
|
20240103,171300,600844973,1657,1657,1657,1657,0
|
|
20240103,171200,600844973,1657,1657,1657,1657,0
|
|
20240103,171100,600844973,1657,1657,1657,1657,0
|
|
20240103,171000,600844973,1657,1657,1657,1657,0
|
|
20240103,170900,600844973,1657,1657,1657,1657,0
|
|
20240103,170800,600844973,1657,1657,1657,1657,0
|
|
20240103,170700,600844973,1657,1657,1657,1657,0
|
|
20240103,170600,600844973,1657,1657,1657,1657,4821
|
|
20240103,170500,600844973,1657,1657,1657,1657,0
|
|
20240103,170400,600844973,1657,1657,1657,1657,0
|
|
20240103,170300,600844973,1657,1657,1657,1657,0
|
|
20240103,170200,600844973,1657,1657,1657,1657,0
|
|
20240103,170100,600844973,1657,1657,1657,1657,0
|
|
20240103,170000,600844973,1657,1657,1657,1657,0
|
|
20240103,165900,600844973,1657,1657,1657,1657,0
|
|
20240103,165800,600844973,1657,1657,1657,1657,0
|
|
20240103,165700,600844973,1657,1657,1657,1657,0
|
|
20240103,165600,600844973,1657,1657,1657,1657,0
|
|
20240103,165500,600844973,1657,1657,1657,1657,0
|
|
20240103,165400,600844973,1657,1657,1657,1657,0
|
|
20240103,165300,600844973,1657,1657,1657,1657,0
|
|
20240103,165200,600844973,1657,1657,1657,1657,0
|
|
20240103,165100,600844973,1657,1657,1657,1657,0
|
|
20240103,165000,600844973,1657,1657,1657,1657,0
|
|
20240103,164900,600844973,1657,1657,1657,1657,0
|
|
20240103,164800,600844973,1657,1657,1657,1657,0
|
|
20240103,164700,600844973,1657,1657,1657,1657,0
|
|
20240103,164600,600844973,1657,1657,1657,1657,0
|
|
20240103,164500,600844973,1657,1657,1657,1657,0
|
|
20240103,164400,600844973,1657,1657,1657,1657,0
|
|
20240103,164300,600844973,1657,1657,1657,1657,0
|
|
20240103,164200,600844973,1657,1657,1657,1657,0
|
|
20240103,164100,600844973,1657,1657,1657,1657,0
|
|
20240103,164000,600844973,1657,1657,1657,1657,0
|
|
20240103,163900,600844973,1657,1657,1657,1657,0
|
|
20240103,163800,600844973,1657,1657,1657,1657,0
|
|
20240103,163700,600844973,1657,1657,1657,1657,0
|
|
20240103,163600,600844973,1657,1657,1657,1657,4821
|
|
20240103,163500,600844973,1657,1657,1657,1657,0
|
|
20240103,163400,600844973,1657,1657,1657,1657,0
|
|
20240103,163300,600844973,1657,1657,1657,1657,0
|
|
20240103,163200,600844973,1657,1657,1657,1657,0
|
|
20240103,163100,600844973,1657,1657,1657,1657,0
|
|
20240103,163000,600844973,1657,1657,1657,1657,0
|
|
20240103,162900,600844973,1657,1657,1657,1657,0
|
|
20240103,162800,600844973,1657,1657,1657,1657,0
|
|
20240103,162700,600844973,1657,1657,1657,1657,0
|
|
20240103,162600,600844973,1657,1657,1657,1657,0
|
|
20240103,162500,600844973,1657,1657,1657,1657,0
|
|
20240103,162400,600844973,1657,1657,1657,1657,0
|
|
20240103,162300,600844973,1657,1657,1657,1657,0
|
|
20240103,162200,600844973,1657,1657,1657,1657,0
|
|
20240103,162100,600844973,1657,1657,1657,1657,0
|
|
20240103,162000,600844973,1657,1657,1657,1657,0
|
|
20240103,161900,600844973,1657,1657,1657,1657,0
|
|
20240103,161800,600844973,1657,1657,1657,1657,0
|
|
20240103,161700,600844973,1657,1657,1657,1657,0
|
|
20240103,161600,600844973,1657,1657,1657,1657,0
|
|
20240103,161500,600844973,1657,1657,1657,1657,0
|
|
20240103,161400,600844973,1657,1657,1657,1657,0
|
|
20240103,161300,600844973,1657,1657,1657,1657,0
|
|
20240103,161200,600844973,1657,1657,1657,1657,0
|
|
20240103,161100,600844973,1657,1657,1657,1657,0
|
|
20240103,161000,600844973,1657,1657,1657,1657,0
|
|
20240103,160900,600844973,1657,1657,1657,1657,0
|
|
20240103,160800,600844973,1657,1657,1657,1657,0
|
|
20240103,160700,600844973,1657,1657,1657,1657,0
|
|
20240103,160600,600844973,1657,1657,1657,1657,4821
|
|
20240103,160500,600844973,1657,1657,1657,1657,0
|
|
20240103,160400,600844973,1657,1657,1657,1657,0
|
|
20240103,160300,600844973,1657,1657,1657,1657,0
|
|
20240103,160200,600844973,1657,1657,1657,1657,0
|
|
20240103,160100,600844973,1657,1657,1657,1657,0
|
|
20240103,160000,600844973,1657,1657,1657,1657,0
|
|
20240103,155900,600844973,1657,1657,1657,1657,0
|
|
20240103,155800,600844973,1657,1657,1657,1657,0
|
|
20240103,155700,600844973,1657,1657,1657,1657,0
|
|
20240103,155600,600844973,1657,1657,1657,1657,0
|
|
20240103,155500,600844973,1657,1657,1657,1657,0
|
|
20240103,155400,600844973,1657,1657,1657,1657,0
|
|
20240103,155300,600844973,1657,1657,1657,1657,0
|
|
20240103,155200,600844973,1657,1657,1657,1657,0
|
|
20240103,155100,600844973,1657,1657,1657,1657,0
|
|
20240103,155000,600844973,1657,1657,1657,1657,0
|
|
20240103,154900,600844973,1657,1657,1657,1657,0
|
|
20240103,154800,600844973,1657,1657,1657,1657,0
|
|
20240103,154700,600844973,1657,1657,1657,1657,0
|
|
20240103,154600,600844973,1657,1657,1657,1657,0
|
|
20240103,154500,600844973,1657,1657,1657,1657,0
|
|
20240103,154400,600844973,1657,1657,1657,1657,0
|
|
20240103,154300,600844973,1657,1657,1657,1657,0
|
|
20240103,154200,600844973,1657,1657,1657,1657,0
|
|
20240103,154100,600844973,1657,1657,1657,1657,0
|
|
20240103,154000,600844973,1657,1657,1657,1657,0
|
|
20240103,153900,600844973,1657,1657,1657,1657,0
|
|
20240103,153800,600844973,1657,1657,1657,1657,0
|
|
20240103,153700,600844973,1657,1657,1657,1657,0
|
|
20240103,153600,600844973,1657,1657,1657,1657,4821
|
|
20240103,153500,600844973,1657,1657,1657,1657,0
|
|
20240103,153400,600844973,1657,1657,1657,1657,0
|
|
20240103,153300,600844973,1657,1657,1657,1657,0
|
|
20240103,153200,600844973,1657,1657,1657,1657,0
|
|
20240103,153100,600844973,1657,1657,1657,1657,0
|
|
20240103,153000,600844973,1657,1657,1657,1657,4821
|
|
20240103,152900,592856576,1653,1653,1653,1653,0
|
|
20240103,152800,592856576,1653,1653,1653,1653,0
|
|
20240103,152700,592856576,1653,1653,1653,1653,0
|
|
20240103,152600,592856576,1653,1653,1653,1653,0
|
|
20240103,152500,592856576,1653,1653,1653,1653,0
|
|
20240103,152400,592856576,1653,1653,1653,1653,0
|
|
20240103,152300,592856576,1653,1653,1653,1653,0
|
|
20240103,152200,592856576,1653,1653,1653,1653,0
|
|
20240103,152100,592856576,1653,1653,1653,1653,0
|
|
20240103,152000,592856576,1653,1653,1653,1653,0
|
|
20240103,151900,592856576,1653,1653,1653,1653,365
|
|
20240103,151800,592253231,1654,1655,1655,1654,636
|
|
20240103,151700,591200774,1656,1656,1656,1656,1385
|
|
20240103,151600,588907214,1656,1657,1657,1656,1475
|
|
20240103,151500,586464494,1656,1656,1656,1656,339
|
|
20240103,151400,585903110,1656,1657,1657,1656,1165
|
|
20240103,151300,583973115,1657,1657,1657,1657,50
|
|
20240103,151200,583890265,1656,1656,1656,1656,0
|
|
20240103,151100,583890265,1656,1656,1656,1656,10031
|
|
20240103,151000,567278929,1656,1656,1656,1656,12
|
|
20240103,150900,567259057,1656,1656,1656,1656,504
|
|
20240103,150800,566424433,1656,1656,1656,1656,10
|
|
20240103,150700,566407873,1655,1655,1660,1655,619
|
|
20240103,150600,565381657,1656,1656,1656,1656,0
|
|
20240103,150500,565381657,1656,1656,1656,1656,589
|
|
20240103,150400,564406273,1656,1656,1656,1656,1000
|
|
20240103,150300,562750273,1656,1656,1656,1656,25
|
|
20240103,150200,562708873,1656,1656,1656,1656,1
|
|
20240103,150100,562707217,1656,1656,1656,1655,114
|
|
20240103,150000,562518437,1656,1656,1656,1656,49
|
|
20240103,145900,562437293,1656,1656,1656,1656,200
|
|
20240103,145800,562106093,1656,1656,1656,1656,0
|
|
20240103,145700,562106093,1656,1656,1656,1656,106
|
|
20240103,145600,561930557,1657,1657,1657,1657,1
|
|
20240103,145500,561928900,1656,1656,1656,1656,1
|
|
20240103,145400,561927244,1657,1657,1657,1657,100
|
|
20240103,145300,561761544,1657,1657,1657,1657,102
|
|
20240103,145200,561592530,1657,1657,1657,1657,108
|
|
20240103,145100,561413574,1657,1657,1657,1657,113
|
|
20240103,145000,561226333,1657,1657,1657,1657,12
|
|
20240103,144900,561206449,1658,1658,1658,1658,608
|
|
20240103,144800,560198385,1658,1658,1658,1658,0
|
|
20240103,144700,560198385,1658,1658,1658,1658,1508
|
|
20240103,144600,557698121,1658,1658,1658,1658,500
|
|
20240103,144500,556869121,1658,1658,1658,1658,1000
|
|
20240103,144400,555211121,1658,1658,1658,1658,36
|
|
20240103,144300,555151433,1658,1658,1658,1658,12
|
|
20240103,144200,555131537,1660,1658,1661,1658,6229
|
|
20240103,144100,544792485,1658,1658,1658,1658,2001
|
|
20240103,144000,541474827,1658,1654,1658,1654,3013
|
|
20240103,143900,536484129,1654,1649,1654,1649,2
|
|
20240103,143800,536480826,1649,1650,1650,1649,850
|
|
20240103,143700,535079175,1649,1649,1649,1649,0
|
|
20240103,143600,535079175,1649,1650,1650,1649,607
|
|
20240103,143500,534077727,1650,1651,1651,1650,228
|
|
20240103,143400,533701306,1654,1654,1654,1654,20
|
|
20240103,143300,533668226,1654,1654,1654,1654,5
|
|
20240103,143200,533659956,1654,1654,1654,1654,0
|
|
20240103,143100,533659956,1654,1654,1654,1654,182
|
|
20240103,143000,533358928,1654,1650,1654,1650,66
|
|
20240103,142900,533249964,1650,1650,1650,1650,70
|
|
20240103,142800,533134464,1650,1650,1650,1650,1009
|
|
20240103,142700,531469614,1651,1651,1651,1651,505
|
|
20240103,142600,530635859,1655,1655,1655,1655,0
|
|
20240103,142500,530635859,1655,1655,1655,1655,0
|
|
20240103,142400,530635859,1655,1655,1655,1655,135
|
|
20240103,142300,530412434,1656,1656,1656,1656,0
|
|
20240103,142200,530412434,1656,1655,1656,1655,300
|
|
20240103,142100,529915644,1656,1651,1656,1651,746
|
|
20240103,142000,528681948,1651,1651,1651,1651,14
|
|
20240103,141900,528658834,1650,1650,1650,1650,40
|
|
20240103,141800,528592834,1650,1650,1650,1650,10
|
|
20240103,141700,528576334,1649,1649,1649,1649,300
|
|
20240103,141600,528081634,1649,1649,1649,1649,0
|
|
20240103,141500,528081634,1649,1648,1649,1648,384
|
|
20240103,141400,527448485,1649,1649,1649,1649,106
|
|
20240103,141300,527273691,1649,1651,1651,1649,1651
|
|
20240103,141200,524550313,1651,1655,1655,1651,1112
|
|
20240103,141100,522714397,1655,1655,1655,1655,0
|
|
20240103,141000,522714397,1655,1655,1655,1655,0
|
|
20240103,140900,522714397,1655,1653,1655,1652,1048
|
|
20240103,140800,520983074,1653,1653,1653,1653,1132
|
|
20240103,140700,519111878,1655,1655,1655,1655,115
|
|
20240103,140600,518921553,1656,1656,1656,1656,1
|
|
20240103,140500,518919897,1656,1656,1656,1656,1
|
|
20240103,140400,518918241,1656,1657,1657,1656,513
|
|
20240103,140300,518068706,1657,1657,1657,1657,1
|
|
20240103,140200,518067049,1657,1653,1657,1653,2264
|
|
20240103,140100,514324653,1653,1658,1658,1653,7002
|
|
20240103,140000,502750070,1658,1657,1658,1657,60
|
|
20240103,135900,502650594,1658,1658,1658,1658,200
|
|
20240103,135800,502318994,1654,1657,1657,1653,1320
|
|
20240103,135700,500135578,1658,1657,1658,1657,34
|
|
20240103,135600,500079239,1657,1654,1657,1653,421
|
|
20240103,135500,499383226,1653,1653,1653,1653,100
|
|
20240103,135400,499217926,1653,1653,1653,1653,0
|
|
20240103,135300,499217926,1653,1653,1653,1653,1
|
|
20240103,135200,499216273,1654,1656,1656,1654,131
|
|
20240103,135100,498999591,1657,1657,1657,1657,1
|
|
20240103,135000,498997934,1652,1652,1652,1652,0
|
|
20240103,134900,498997934,1652,1652,1652,1652,201
|
|
20240103,134800,498665882,1652,1652,1652,1651,331
|
|
20240103,134700,498119186,1652,1653,1653,1652,3
|
|
20240103,134600,498114228,1654,1654,1654,1654,10
|
|
20240103,134500,498097688,1651,1651,1651,1651,0
|
|
20240103,134400,498097688,1651,1651,1651,1651,0
|
|
20240103,134300,498097688,1651,1651,1651,1651,569
|
|
20240103,134200,497158269,1651,1651,1651,1651,3
|
|
20240103,134100,497153316,1655,1653,1655,1651,715
|
|
20240103,134000,495972619,1657,1657,1657,1657,0
|
|
20240103,133900,495972619,1657,1657,1657,1657,1
|
|
20240103,133800,495970962,1658,1652,1658,1652,550
|
|
20240103,133700,495059524,1652,1653,1653,1652,596
|
|
20240103,133600,494074885,1655,1658,1658,1655,11
|
|
20240103,133500,494056650,1658,1657,1658,1654,3528
|
|
20240103,133400,488221227,1657,1657,1657,1657,0
|
|
20240103,133300,488221227,1657,1657,1657,1657,30
|
|
20240103,133200,488171517,1657,1657,1657,1657,0
|
|
20240103,133100,488171517,1657,1657,1657,1657,339
|
|
20240103,133000,487609794,1657,1657,1657,1657,301
|
|
20240103,132900,487111037,1657,1657,1657,1657,1001
|
|
20240103,132800,485452380,1657,1652,1657,1652,10
|
|
20240103,132700,485435850,1658,1658,1658,1658,50
|
|
20240103,132600,485352950,1658,1658,1658,1658,50
|
|
20240103,132500,485270050,1658,1658,1658,1658,1
|
|
20240103,132400,485268392,1650,1650,1650,1650,0
|
|
20240103,132300,485268392,1650,1650,1650,1649,2175
|
|
20240103,132200,481681792,1650,1650,1650,1650,5
|
|
20240103,132100,481673542,1649,1649,1649,1649,1
|
|
20240103,132000,481671893,1648,1658,1658,1648,1559
|
|
20240103,131900,479099584,1651,1651,1651,1651,21
|
|
20240103,131800,479064913,1649,1648,1649,1648,692
|
|
20240103,131700,477924281,1648,1648,1648,1648,74
|
|
20240103,131600,477802329,1648,1649,1649,1648,319
|
|
20240103,131500,477276598,1649,1649,1649,1649,30
|
|
20240103,131400,477227128,1648,1648,1648,1648,20
|
|
20240103,131300,477194168,1649,1650,1650,1649,414
|
|
20240103,131200,476511441,1650,1651,1651,1650,72
|
|
20240103,131100,476392589,1651,1652,1652,1650,15068
|
|
20240103,131000,451517156,1652,1659,1659,1652,586
|
|
20240103,130900,450548517,1659,1660,1660,1659,2
|
|
20240103,130800,450545198,1656,1654,1660,1654,2161
|
|
20240103,130700,446969248,1656,1656,1656,1656,660
|
|
20240103,130600,445876288,1656,1654,1656,1654,2
|
|
20240103,130500,445872978,1654,1653,1654,1653,17
|
|
20240103,130400,445844872,1656,1656,1656,1652,266
|
|
20240103,130300,445405384,1652,1652,1652,1652,2271
|
|
20240103,130200,441653692,1652,1652,1652,1652,86
|
|
20240103,130100,441511620,1652,1652,1652,1652,50
|
|
20240103,130000,441429020,1652,1654,1654,1651,9001
|
|
20240103,125900,426556543,1654,1656,1656,1654,1062
|
|
20240103,125800,424799068,1655,1655,1655,1655,500
|
|
20240103,125700,423971568,1655,1655,1656,1655,1106
|
|
20240103,125600,422141108,1655,1655,1655,1655,2
|
|
20240103,125500,422137798,1655,1655,1655,1655,0
|
|
20240103,125400,422137798,1655,1656,1656,1655,1042
|
|
20240103,125300,420412988,1656,1656,1656,1656,2000
|
|
20240103,125200,417100988,1655,1657,1657,1655,1004
|
|
20240103,125100,415437368,1655,1656,1657,1655,4790
|
|
20240103,125000,407506307,1656,1656,1656,1656,52
|
|
20240103,124900,407420195,1656,1657,1657,1656,1547
|
|
20240103,124800,404858296,1656,1656,1657,1656,371
|
|
20240103,124700,404243555,1656,1656,1656,1656,506
|
|
20240103,124600,403405619,1657,1657,1657,1657,596
|
|
20240103,124500,402418047,1657,1657,1657,1657,2025
|
|
20240103,124400,399062622,1657,1658,1658,1657,2359
|
|
20240103,124300,395152946,1658,1658,1658,1658,0
|
|
20240103,124200,395152946,1658,1658,1658,1658,160
|
|
20240103,124100,394887666,1658,1659,1659,1658,525
|
|
20240103,124000,394017191,1658,1659,1659,1658,17
|
|
20240103,123900,393988993,1659,1659,1659,1659,0
|
|
20240103,123800,393988993,1659,1659,1659,1658,824
|
|
20240103,123700,392622466,1659,1660,1660,1659,80
|
|
20240103,123600,392489736,1661,1659,1661,1659,11
|
|
20240103,123500,392471467,1659,1660,1660,1659,2198
|
|
20240103,123400,388824892,1661,1661,1661,1661,600
|
|
20240103,123300,387828292,1664,1664,1664,1664,31
|
|
20240103,123200,387776708,1664,1663,1664,1663,381
|
|
20240103,123100,387143104,1664,1664,1664,1664,49
|
|
20240103,123000,387061568,1663,1660,1663,1660,37
|
|
20240103,122900,387000058,1660,1660,1660,1660,1827
|
|
20240103,122800,383967238,1660,1660,1660,1660,7
|
|
20240103,122700,383955618,1660,1660,1660,1660,10
|
|
20240103,122600,383939018,1660,1660,1660,1660,5
|
|
20240103,122500,383930718,1660,1660,1660,1660,0
|
|
20240103,122400,383930718,1660,1660,1660,1660,1
|
|
20240103,122300,383929058,1658,1658,1658,1658,3
|
|
20240103,122200,383924084,1660,1660,1660,1660,4
|
|
20240103,122100,383917444,1660,1662,1662,1658,11248
|
|
20240103,122000,365243436,1662,1663,1663,1662,530
|
|
20240103,121900,364362546,1662,1662,1662,1662,1164
|
|
20240103,121800,362427978,1662,1662,1662,1662,0
|
|
20240103,121700,362427978,1662,1662,1662,1662,365
|
|
20240103,121600,361821348,1662,1662,1662,1662,100
|
|
20240103,121500,361655148,1663,1662,1663,1662,101
|
|
20240103,121400,361487186,1662,1662,1662,1662,1780
|
|
20240103,121300,358528826,1663,1663,1663,1663,31
|
|
20240103,121200,358477273,1661,1663,1663,1661,2472
|
|
20240103,121100,354368260,1664,1665,1665,1664,1752
|
|
20240103,121000,351452065,1666,1666,1666,1666,14
|
|
20240103,120900,351428741,1666,1666,1666,1666,16
|
|
20240103,120800,351402085,1666,1666,1666,1666,793
|
|
20240103,120700,350080947,1669,1669,1669,1669,211
|
|
20240103,120600,349728788,1669,1669,1669,1669,10
|
|
20240103,120500,349712098,1669,1669,1669,1669,1
|
|
20240103,120400,349710429,1666,1666,1666,1666,0
|
|
20240103,120300,349710429,1666,1666,1666,1666,242
|
|
20240103,120200,349307257,1666,1666,1666,1666,160
|
|
20240103,120100,349040697,1666,1666,1666,1666,0
|
|
20240103,120000,349040697,1666,1665,1666,1665,359
|
|
20240103,115900,348442612,1665,1665,1665,1665,4
|
|
20240103,115800,348435952,1665,1665,1665,1665,6
|
|
20240103,115700,348425962,1666,1666,1666,1666,0
|
|
20240103,115600,348425962,1666,1666,1666,1666,0
|
|
20240103,115500,348425962,1666,1666,1666,1666,2
|
|
20240103,115400,348422630,1666,1667,1667,1666,433
|
|
20240103,115300,347701243,1667,1667,1667,1667,92
|
|
20240103,115200,347547879,1668,1668,1668,1668,229
|
|
20240103,115100,347165907,1670,1670,1670,1670,0
|
|
20240103,115000,347165907,1670,1670,1670,1670,1
|
|
20240103,114900,347164237,1669,1670,1670,1669,608
|
|
20240103,114800,346148887,1670,1670,1670,1670,0
|
|
20240103,114700,346148887,1670,1670,1670,1670,8
|
|
20240103,114600,346135527,1669,1669,1669,1669,90
|
|
20240103,114500,345985317,1669,1669,1669,1669,0
|
|
20240103,114400,345985317,1669,1669,1669,1669,1
|
|
20240103,114300,345983648,1668,1669,1669,1668,5488
|
|
20240103,114200,336829619,1669,1668,1669,1668,2869
|
|
20240103,114100,332044125,1669,1668,1669,1668,663
|
|
20240103,114000,330937641,1668,1667,1668,1666,1564
|
|
20240103,113900,328329053,1668,1668,1668,1668,0
|
|
20240103,113800,328329053,1668,1668,1668,1668,273
|
|
20240103,113700,327873689,1668,1668,1668,1668,648
|
|
20240103,113600,326792825,1668,1667,1668,1666,102
|
|
20240103,113500,326622886,1668,1666,1668,1666,276
|
|
20240103,113400,326163068,1666,1666,1666,1666,63
|
|
20240103,113300,326058110,1666,1666,1666,1666,10
|
|
20240103,113200,326041450,1666,1666,1666,1666,152
|
|
20240103,113100,325788218,1666,1666,1666,1666,0
|
|
20240103,113000,325788218,1666,1666,1666,1666,300
|
|
20240103,112900,325288418,1668,1664,1668,1664,130
|
|
20240103,112800,325071654,1664,1664,1664,1664,100
|
|
20240103,112700,324905254,1664,1664,1664,1664,0
|
|
20240103,112600,324905254,1664,1664,1664,1664,0
|
|
20240103,112500,324905254,1664,1664,1664,1664,32
|
|
20240103,112400,324852006,1668,1668,1668,1668,2
|
|
20240103,112300,324848670,1668,1668,1668,1668,0
|
|
20240103,112200,324848670,1668,1668,1668,1668,1
|
|
20240103,112100,324847002,1664,1664,1664,1664,0
|
|
20240103,112000,324847002,1664,1664,1664,1664,42
|
|
20240103,111900,324777114,1664,1664,1664,1664,331
|
|
20240103,111800,324226330,1668,1668,1668,1668,599
|
|
20240103,111700,323227198,1668,1668,1668,1668,4
|
|
20240103,111600,323220526,1668,1668,1668,1668,39
|
|
20240103,111500,323155474,1668,1668,1668,1668,401
|
|
20240103,111400,322486606,1668,1668,1668,1668,160
|
|
20240103,111300,322219726,1668,1668,1668,1668,1
|
|
20240103,111200,322218058,1668,1664,1668,1662,527
|
|
20240103,111100,321341028,1668,1668,1668,1668,1
|
|
20240103,111000,321339360,1661,1661,1661,1661,19
|
|
20240103,110900,321307801,1660,1661,1661,1660,2000
|
|
20240103,110800,317986251,1660,1660,1660,1660,241
|
|
20240103,110700,317586191,1660,1668,1668,1660,35
|
|
20240103,110600,317528075,1668,1665,1668,1665,3700
|
|
20240103,110500,311364861,1665,1665,1665,1665,11
|
|
20240103,110400,311346546,1665,1665,1665,1665,0
|
|
20240103,110300,311346546,1665,1660,1665,1657,540
|
|
20240103,110200,310450886,1657,1657,1657,1657,0
|
|
20240103,110100,310450886,1657,1660,1662,1657,2005
|
|
20240103,110000,307126274,1660,1664,1664,1660,2646
|
|
20240103,105900,302732453,1664,1664,1664,1664,70
|
|
20240103,105800,302615973,1664,1664,1664,1664,0
|
|
20240103,105700,302615973,1664,1664,1664,1664,992
|
|
20240103,105600,300965285,1661,1661,1661,1661,2572
|
|
20240103,105500,296693193,1661,1664,1664,1661,311
|
|
20240103,105400,296176439,1664,1663,1664,1663,110
|
|
20240103,105300,295993427,1664,1666,1666,1664,36
|
|
20240103,105200,295933519,1666,1666,1666,1666,205
|
|
20240103,105100,295591989,1668,1668,1668,1668,0
|
|
20240103,105000,295591989,1668,1668,1668,1668,0
|
|
20240103,104900,295591989,1668,1664,1668,1664,101
|
|
20240103,104800,295423921,1664,1664,1664,1664,0
|
|
20240103,104700,295423921,1664,1665,1665,1664,211
|
|
20240103,104600,295072806,1660,1664,1664,1660,1520
|
|
20240103,104500,292546545,1665,1665,1665,1665,0
|
|
20240103,104400,292546545,1665,1670,1670,1663,1082
|
|
20240103,104300,290745579,1670,1668,1670,1668,103
|
|
20240103,104200,290573769,1670,1670,1670,1670,1
|
|
20240103,104100,290572099,1670,1668,1670,1668,901
|
|
20240103,104000,289068108,1663,1663,1663,1663,111
|
|
20240103,103900,288883515,1663,1663,1663,1663,8
|
|
20240103,103800,288870211,1659,1667,1668,1659,1500
|
|
20240103,103700,286377204,1668,1670,1670,1665,1737
|
|
20240103,103600,283484728,1669,1665,1669,1665,597
|
|
20240103,103500,282490713,1665,1660,1665,1659,555
|
|
20240103,103400,281568997,1660,1660,1660,1654,41
|
|
20240103,103300,281501057,1652,1655,1660,1652,6194
|
|
20240103,103200,271265674,1655,1660,1660,1655,433
|
|
20240103,103100,270548894,1655,1658,1658,1655,1000
|
|
20240103,103000,268893807,1658,1658,1660,1658,264
|
|
20240103,102900,268455871,1655,1655,1655,1655,1156
|
|
20240103,102800,266542691,1655,1655,1655,1654,2336
|
|
20240103,102700,262677520,1656,1657,1657,1656,517
|
|
20240103,102600,261821348,1657,1659,1659,1657,6917
|
|
20240103,102500,250353864,1660,1660,1660,1659,20
|
|
20240103,102400,250320678,1660,1660,1660,1659,113
|
|
20240103,102300,250133198,1660,1660,1660,1660,14
|
|
20240103,102200,250109958,1660,1660,1660,1660,427
|
|
20240103,102100,249401138,1659,1659,1659,1659,677
|
|
20240103,102000,248277995,1660,1659,1660,1659,377
|
|
20240103,101900,247652492,1660,1659,1660,1659,31
|
|
20240103,101800,247601033,1664,1659,1664,1659,50
|
|
20240103,101700,247518078,1659,1660,1660,1659,342
|
|
20240103,101600,246950699,1660,1661,1661,1660,3296
|
|
20240103,101500,241479330,1661,1661,1661,1661,125
|
|
20240103,101400,241271705,1661,1660,1661,1660,1520
|
|
20240103,101300,238747005,1662,1662,1662,1660,2558
|
|
20240103,101200,234497416,1662,1662,1662,1662,210
|
|
20240103,101100,234148396,1662,1665,1665,1662,649
|
|
20240103,101000,233068706,1664,1670,1670,1664,1544
|
|
20240103,100900,230496880,1667,1667,1667,1667,1500
|
|
20240103,100800,227996380,1665,1665,1665,1665,0
|
|
20240103,100700,227996380,1665,1665,1665,1665,276
|
|
20240103,100600,227536840,1665,1661,1665,1661,203
|
|
20240103,100500,227199129,1661,1661,1661,1661,1215
|
|
20240103,100400,225181014,1661,1661,1661,1661,3728
|
|
20240103,100300,218988806,1661,1663,1663,1661,4670
|
|
20240103,100200,211226201,1663,1664,1664,1663,570
|
|
20240103,100100,210278035,1665,1665,1665,1665,266
|
|
20240103,100000,209835145,1665,1665,1665,1665,217
|
|
20240103,095900,209473840,1665,1665,1665,1664,5258
|
|
20240103,095800,200719271,1665,1668,1668,1665,5833
|
|
20240103,095700,190997913,1668,1669,1669,1668,983
|
|
20240103,095600,189357612,1668,1668,1669,1668,184
|
|
20240103,095500,189050569,1668,1669,1669,1668,535
|
|
20240103,095400,188157715,1670,1671,1671,1670,984
|
|
20240103,095300,186513874,1671,1671,1671,1671,2
|
|
20240103,095200,186510532,1670,1670,1670,1670,2000
|
|
20240103,095100,183170532,1670,1671,1671,1670,3701
|
|
20240103,095000,176987280,1671,1671,1671,1671,1098
|
|
20240103,094900,175152522,1674,1674,1674,1674,1
|
|
20240103,094800,175150848,1674,1674,1675,1673,7231
|
|
20240103,094700,163046388,1671,1671,1671,1671,200
|
|
20240103,094600,162712188,1671,1675,1675,1670,3466
|
|
20240103,094500,156921065,1677,1672,1677,1671,61
|
|
20240103,094400,156819083,1672,1673,1675,1672,3027
|
|
20240103,094300,151757933,1672,1672,1672,1672,733
|
|
20240103,094200,150532357,1671,1672,1673,1671,626
|
|
20240103,094100,149485611,1672,1673,1673,1672,1851
|
|
20240103,094000,146390538,1673,1673,1678,1673,225
|
|
20240103,093900,146014058,1673,1674,1674,1672,1311
|
|
20240103,093800,143820550,1678,1678,1678,1678,57
|
|
20240103,093700,143724904,1678,1674,1678,1673,2164
|
|
20240103,093600,140102615,1674,1674,1674,1674,379
|
|
20240103,093500,139468169,1674,1678,1678,1673,902
|
|
20240103,093400,137955791,1678,1680,1680,1678,209
|
|
20240103,093300,137604986,1678,1678,1678,1678,313
|
|
20240103,093200,137079772,1673,1679,1679,1673,31
|
|
20240103,093100,137027897,1679,1671,1679,1671,8555
|
|
20240103,093000,122732380,1670,1679,1679,1670,5150
|
|
20240103,092900,114119179,1679,1679,1681,1679,2080
|
|
20240103,092800,110623916,1679,1679,1679,1679,563
|
|
20240103,092700,109678639,1679,1673,1679,1672,2287
|
|
20240103,092600,105841419,1672,1673,1675,1672,320
|
|
20240103,092500,105306351,1672,1672,1672,1672,100
|
|
20240103,092400,105139151,1673,1672,1673,1672,1861
|
|
20240103,092300,102026130,1672,1672,1672,1672,1235
|
|
20240103,092200,99961210,1672,1673,1673,1671,6110
|
|
20240103,092100,89745097,1673,1672,1673,1672,1103
|
|
20240103,092000,87900878,1673,1673,1673,1672,1332
|
|
20240103,091900,85673442,1680,1680,1680,1680,512
|
|
20240103,091800,84813282,1680,1672,1680,1672,317
|
|
20240103,091700,84283114,1672,1684,1684,1672,4044
|
|
20240103,091600,77501482,1683,1680,1687,1680,1940
|
|
20240103,091500,74231731,1679,1675,1679,1672,4371
|
|
20240103,091400,66904022,1674,1675,1675,1674,575
|
|
20240103,091300,65940900,1675,1675,1675,1675,0
|
|
20240103,091200,65940900,1675,1665,1675,1665,1557
|
|
20240103,091100,63341093,1665,1665,1665,1664,2845
|
|
20240103,091000,58604410,1665,1666,1672,1665,2358
|
|
20240103,090900,54671095,1664,1667,1667,1664,4103
|
|
20240103,090800,47832792,1668,1669,1671,1668,2870
|
|
20240103,090700,43043334,1669,1669,1669,1669,2040
|
|
20240103,090600,39638574,1669,1669,1670,1669,4193
|
|
20240103,090500,32636322,1669,1661,1669,1661,1600
|
|
20240103,090400,29975462,1670,1670,1670,1661,274
|
|
20240103,090300,29518773,1670,1652,1670,1652,690
|
|
20240103,090200,28376775,1651,1656,1659,1650,1983
|
|
20240103,090100,25100476,1650,1650,1652,1643,4299
|
|
20240103,090000,18011431,1650,1672,1672,1640,10821
|