639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,193600,937139561,1617,1617,1617,1617,16083
|
|
20240104,193500,937139561,1617,1617,1617,1617,0
|
|
20240104,193400,937139561,1617,1617,1617,1617,0
|
|
20240104,193300,937139561,1617,1617,1617,1617,0
|
|
20240104,193200,937139561,1617,1617,1617,1617,0
|
|
20240104,193100,937139561,1617,1617,1617,1617,0
|
|
20240104,193000,937139561,1617,1617,1617,1617,0
|
|
20240104,192900,937139561,1617,1617,1617,1617,0
|
|
20240104,192800,937139561,1617,1617,1617,1617,0
|
|
20240104,192700,937139561,1617,1617,1617,1617,0
|
|
20240104,192600,937139561,1617,1617,1617,1617,0
|
|
20240104,192500,937139561,1617,1617,1617,1617,0
|
|
20240104,192400,937139561,1617,1617,1617,1617,0
|
|
20240104,192300,937139561,1617,1617,1617,1617,0
|
|
20240104,192200,937139561,1617,1617,1617,1617,0
|
|
20240104,192100,937139561,1617,1617,1617,1617,0
|
|
20240104,192000,937139561,1617,1617,1617,1617,0
|
|
20240104,191900,937139561,1617,1617,1617,1617,0
|
|
20240104,191800,937139561,1617,1617,1617,1617,0
|
|
20240104,191700,937139561,1617,1617,1617,1617,0
|
|
20240104,191600,937139561,1617,1617,1617,1617,0
|
|
20240104,191500,937139561,1617,1617,1617,1617,0
|
|
20240104,191400,937139561,1617,1617,1617,1617,0
|
|
20240104,191300,937139561,1617,1617,1617,1617,0
|
|
20240104,191200,937139561,1617,1617,1617,1617,0
|
|
20240104,191100,937139561,1617,1617,1617,1617,0
|
|
20240104,191000,937139561,1617,1617,1617,1617,0
|
|
20240104,190900,937139561,1617,1617,1617,1617,0
|
|
20240104,190800,937139561,1617,1617,1617,1617,0
|
|
20240104,190700,937139561,1617,1617,1617,1617,0
|
|
20240104,190600,937139561,1617,1617,1617,1617,16083
|
|
20240104,190500,937139561,1617,1617,1617,1617,0
|
|
20240104,190400,937139561,1617,1617,1617,1617,0
|
|
20240104,190300,937139561,1617,1617,1617,1617,0
|
|
20240104,190200,937139561,1617,1617,1617,1617,0
|
|
20240104,190100,937139561,1617,1617,1617,1617,0
|
|
20240104,190000,937139561,1617,1617,1617,1617,0
|
|
20240104,185900,937139561,1617,1617,1617,1617,0
|
|
20240104,185800,937139561,1617,1617,1617,1617,0
|
|
20240104,185700,937139561,1617,1617,1617,1617,0
|
|
20240104,185600,937139561,1617,1617,1617,1617,0
|
|
20240104,185500,937139561,1617,1617,1617,1617,0
|
|
20240104,185400,937139561,1617,1617,1617,1617,0
|
|
20240104,185300,937139561,1617,1617,1617,1617,0
|
|
20240104,185200,937139561,1617,1617,1617,1617,0
|
|
20240104,185100,937139561,1617,1617,1617,1617,0
|
|
20240104,185000,937139561,1617,1617,1617,1617,0
|
|
20240104,184900,937139561,1617,1617,1617,1617,0
|
|
20240104,184800,937139561,1617,1617,1617,1617,0
|
|
20240104,184700,937139561,1617,1617,1617,1617,0
|
|
20240104,184600,937139561,1617,1617,1617,1617,0
|
|
20240104,184500,937139561,1617,1617,1617,1617,0
|
|
20240104,184400,937139561,1617,1617,1617,1617,0
|
|
20240104,184300,937139561,1617,1617,1617,1617,0
|
|
20240104,184200,937139561,1617,1617,1617,1617,0
|
|
20240104,184100,937139561,1617,1617,1617,1617,0
|
|
20240104,184000,937139561,1617,1617,1617,1617,0
|
|
20240104,183900,937139561,1617,1617,1617,1617,0
|
|
20240104,183800,937139561,1617,1617,1617,1617,0
|
|
20240104,183700,937139561,1617,1617,1617,1617,0
|
|
20240104,183600,937139561,1617,1617,1617,1617,16083
|
|
20240104,183500,937139561,1617,1617,1617,1617,0
|
|
20240104,183400,937139561,1617,1617,1617,1617,0
|
|
20240104,183300,937139561,1617,1617,1617,1617,0
|
|
20240104,183200,937139561,1617,1617,1617,1617,0
|
|
20240104,183100,937139561,1617,1617,1617,1617,0
|
|
20240104,183000,937139561,1617,1617,1617,1617,0
|
|
20240104,182900,937139561,1617,1617,1617,1617,0
|
|
20240104,182800,937139561,1617,1617,1617,1617,0
|
|
20240104,182700,937139561,1617,1617,1617,1617,0
|
|
20240104,182600,937139561,1617,1617,1617,1617,0
|
|
20240104,182500,937139561,1617,1617,1617,1617,0
|
|
20240104,182400,937139561,1617,1617,1617,1617,0
|
|
20240104,182300,937139561,1617,1617,1617,1617,0
|
|
20240104,182200,937139561,1617,1617,1617,1617,0
|
|
20240104,182100,937139561,1617,1617,1617,1617,0
|
|
20240104,182000,937139561,1617,1617,1617,1617,0
|
|
20240104,181900,937139561,1617,1617,1617,1617,0
|
|
20240104,181800,937139561,1617,1617,1617,1617,0
|
|
20240104,181700,937139561,1617,1617,1617,1617,0
|
|
20240104,181600,937139561,1617,1617,1617,1617,0
|
|
20240104,181500,937139561,1617,1617,1617,1617,0
|
|
20240104,181400,937139561,1617,1617,1617,1617,0
|
|
20240104,181300,937139561,1617,1617,1617,1617,0
|
|
20240104,181200,937139561,1617,1617,1617,1617,0
|
|
20240104,181100,937139561,1617,1617,1617,1617,0
|
|
20240104,181000,937139561,1617,1617,1617,1617,0
|
|
20240104,180900,937139561,1617,1617,1617,1617,0
|
|
20240104,180800,937139561,1617,1617,1617,1617,0
|
|
20240104,180700,937139561,1617,1617,1617,1617,0
|
|
20240104,180600,937139561,1617,1617,1617,1617,16083
|
|
20240104,180500,937139561,1617,1617,1617,1617,0
|
|
20240104,180400,937139561,1617,1617,1617,1617,0
|
|
20240104,180300,937139561,1617,1617,1617,1617,0
|
|
20240104,180200,937139561,1617,1617,1617,1617,0
|
|
20240104,180100,937139561,1617,1617,1617,1617,0
|
|
20240104,180000,937139561,1617,1617,1617,1617,0
|
|
20240104,175900,937139561,1617,1617,1617,1617,0
|
|
20240104,175800,937139561,1617,1617,1617,1617,0
|
|
20240104,175700,937139561,1617,1617,1617,1617,0
|
|
20240104,175600,937139561,1617,1617,1617,1617,0
|
|
20240104,175500,937139561,1617,1617,1617,1617,0
|
|
20240104,175400,937139561,1617,1617,1617,1617,0
|
|
20240104,175300,937139561,1617,1617,1617,1617,0
|
|
20240104,175200,937139561,1617,1617,1617,1617,0
|
|
20240104,175100,937139561,1617,1617,1617,1617,0
|
|
20240104,175000,937139561,1617,1617,1617,1617,0
|
|
20240104,174900,937139561,1617,1617,1617,1617,0
|
|
20240104,174800,937139561,1617,1617,1617,1617,0
|
|
20240104,174700,937139561,1617,1617,1617,1617,0
|
|
20240104,174600,937139561,1617,1617,1617,1617,0
|
|
20240104,174500,937139561,1617,1617,1617,1617,0
|
|
20240104,174400,937139561,1617,1617,1617,1617,0
|
|
20240104,174300,937139561,1617,1617,1617,1617,0
|
|
20240104,174200,937139561,1617,1617,1617,1617,0
|
|
20240104,174100,937139561,1617,1617,1617,1617,0
|
|
20240104,174000,937139561,1617,1617,1617,1617,0
|
|
20240104,173900,937139561,1617,1617,1617,1617,0
|
|
20240104,173800,937139561,1617,1617,1617,1617,0
|
|
20240104,173700,937139561,1617,1617,1617,1617,0
|
|
20240104,173600,937139561,1617,1617,1617,1617,16083
|
|
20240104,173500,937139561,1617,1617,1617,1617,0
|
|
20240104,173400,937139561,1617,1617,1617,1617,0
|
|
20240104,173300,937139561,1617,1617,1617,1617,0
|
|
20240104,173200,937139561,1617,1617,1617,1617,0
|
|
20240104,173100,937139561,1617,1617,1617,1617,0
|
|
20240104,173000,937139561,1617,1617,1617,1617,0
|
|
20240104,172900,937139561,1617,1617,1617,1617,0
|
|
20240104,172800,937139561,1617,1617,1617,1617,0
|
|
20240104,172700,937139561,1617,1617,1617,1617,0
|
|
20240104,172600,937139561,1617,1617,1617,1617,0
|
|
20240104,172500,937139561,1617,1617,1617,1617,0
|
|
20240104,172400,937139561,1617,1617,1617,1617,0
|
|
20240104,172300,937139561,1617,1617,1617,1617,0
|
|
20240104,172200,937139561,1617,1617,1617,1617,0
|
|
20240104,172100,937139561,1617,1617,1617,1617,0
|
|
20240104,172000,937139561,1617,1617,1617,1617,0
|
|
20240104,171900,937139561,1617,1617,1617,1617,0
|
|
20240104,171800,937139561,1617,1617,1617,1617,0
|
|
20240104,171700,937139561,1617,1617,1617,1617,0
|
|
20240104,171600,937139561,1617,1617,1617,1617,0
|
|
20240104,171500,937139561,1617,1617,1617,1617,0
|
|
20240104,171400,937139561,1617,1617,1617,1617,0
|
|
20240104,171300,937139561,1617,1617,1617,1617,0
|
|
20240104,171200,937139561,1617,1617,1617,1617,0
|
|
20240104,171100,937139561,1617,1617,1617,1617,0
|
|
20240104,171000,937139561,1617,1617,1617,1617,0
|
|
20240104,170900,937139561,1617,1617,1617,1617,0
|
|
20240104,170800,937139561,1617,1617,1617,1617,0
|
|
20240104,170700,937139561,1617,1617,1617,1617,0
|
|
20240104,170600,937139561,1617,1617,1617,1617,16083
|
|
20240104,170500,937139561,1617,1617,1617,1617,0
|
|
20240104,170400,937139561,1617,1617,1617,1617,0
|
|
20240104,170300,937139561,1617,1617,1617,1617,0
|
|
20240104,170200,937139561,1617,1617,1617,1617,0
|
|
20240104,170100,937139561,1617,1617,1617,1617,0
|
|
20240104,170000,937139561,1617,1617,1617,1617,0
|
|
20240104,165900,937139561,1617,1617,1617,1617,0
|
|
20240104,165800,937139561,1617,1617,1617,1617,0
|
|
20240104,165700,937139561,1617,1617,1617,1617,0
|
|
20240104,165600,937139561,1617,1617,1617,1617,0
|
|
20240104,165500,937139561,1617,1617,1617,1617,0
|
|
20240104,165400,937139561,1617,1617,1617,1617,0
|
|
20240104,165300,937139561,1617,1617,1617,1617,0
|
|
20240104,165200,937139561,1617,1617,1617,1617,0
|
|
20240104,165100,937139561,1617,1617,1617,1617,0
|
|
20240104,165000,937139561,1617,1617,1617,1617,0
|
|
20240104,164900,937139561,1617,1617,1617,1617,0
|
|
20240104,164800,937139561,1617,1617,1617,1617,0
|
|
20240104,164700,937139561,1617,1617,1617,1617,0
|
|
20240104,164600,937139561,1617,1617,1617,1617,0
|
|
20240104,164500,937139561,1617,1617,1617,1617,0
|
|
20240104,164400,937139561,1617,1617,1617,1617,0
|
|
20240104,164300,937139561,1617,1617,1617,1617,0
|
|
20240104,164200,937139561,1617,1617,1617,1617,0
|
|
20240104,164100,937139561,1617,1617,1617,1617,0
|
|
20240104,164000,937139561,1617,1617,1617,1617,0
|
|
20240104,163900,937139561,1617,1617,1617,1617,0
|
|
20240104,163800,937139561,1617,1617,1617,1617,0
|
|
20240104,163700,937139561,1617,1617,1617,1617,0
|
|
20240104,163600,937139561,1617,1617,1617,1617,16083
|
|
20240104,163500,937139561,1617,1617,1617,1617,0
|
|
20240104,163400,937139561,1617,1617,1617,1617,0
|
|
20240104,163300,937139561,1617,1617,1617,1617,0
|
|
20240104,163200,937139561,1617,1617,1617,1617,0
|
|
20240104,163100,937139561,1617,1617,1617,1617,0
|
|
20240104,163000,937139561,1617,1617,1617,1617,0
|
|
20240104,162900,937139561,1617,1617,1617,1617,0
|
|
20240104,162800,937139561,1617,1617,1617,1617,0
|
|
20240104,162700,937139561,1617,1617,1617,1617,0
|
|
20240104,162600,937139561,1617,1617,1617,1617,0
|
|
20240104,162500,937139561,1617,1617,1617,1617,0
|
|
20240104,162400,937139561,1617,1617,1617,1617,0
|
|
20240104,162300,937139561,1617,1617,1617,1617,0
|
|
20240104,162200,937139561,1617,1617,1617,1617,0
|
|
20240104,162100,937139561,1617,1617,1617,1617,0
|
|
20240104,162000,937139561,1617,1617,1617,1617,0
|
|
20240104,161900,937139561,1617,1617,1617,1617,0
|
|
20240104,161800,937139561,1617,1617,1617,1617,0
|
|
20240104,161700,937139561,1617,1617,1617,1617,0
|
|
20240104,161600,937139561,1617,1617,1617,1617,0
|
|
20240104,161500,937139561,1617,1617,1617,1617,0
|
|
20240104,161400,937139561,1617,1617,1617,1617,0
|
|
20240104,161300,937139561,1617,1617,1617,1617,0
|
|
20240104,161200,937139561,1617,1617,1617,1617,0
|
|
20240104,161100,937139561,1617,1617,1617,1617,0
|
|
20240104,161000,937139561,1617,1617,1617,1617,0
|
|
20240104,160900,937139561,1617,1617,1617,1617,0
|
|
20240104,160800,937139561,1617,1617,1617,1617,0
|
|
20240104,160700,937139561,1617,1617,1617,1617,0
|
|
20240104,160600,937139561,1617,1617,1617,1617,16083
|
|
20240104,160500,937139561,1617,1617,1617,1617,0
|
|
20240104,160400,937139561,1617,1617,1617,1617,0
|
|
20240104,160300,937139561,1617,1617,1617,1617,0
|
|
20240104,160200,937139561,1617,1617,1617,1617,0
|
|
20240104,160100,937139561,1617,1617,1617,1617,0
|
|
20240104,160000,937139561,1617,1617,1617,1617,0
|
|
20240104,155900,937139561,1617,1617,1617,1617,0
|
|
20240104,155800,937139561,1617,1617,1617,1617,0
|
|
20240104,155700,937139561,1617,1617,1617,1617,0
|
|
20240104,155600,937139561,1617,1617,1617,1617,0
|
|
20240104,155500,937139561,1617,1617,1617,1617,0
|
|
20240104,155400,937139561,1617,1617,1617,1617,0
|
|
20240104,155300,937139561,1617,1617,1617,1617,0
|
|
20240104,155200,937139561,1617,1617,1617,1617,0
|
|
20240104,155100,937139561,1617,1617,1617,1617,0
|
|
20240104,155000,937139561,1617,1617,1617,1617,0
|
|
20240104,154900,937139561,1617,1617,1617,1617,0
|
|
20240104,154800,937139561,1617,1617,1617,1617,0
|
|
20240104,154700,937139561,1617,1617,1617,1617,0
|
|
20240104,154600,937139561,1617,1617,1617,1617,0
|
|
20240104,154500,937139561,1617,1617,1617,1617,0
|
|
20240104,154400,937139561,1617,1617,1617,1617,0
|
|
20240104,154300,937139561,1617,1617,1617,1617,0
|
|
20240104,154200,937139561,1617,1617,1617,1617,0
|
|
20240104,154100,937139561,1617,1617,1617,1617,0
|
|
20240104,154000,937139561,1617,1617,1617,1617,0
|
|
20240104,153900,937139561,1617,1617,1617,1617,0
|
|
20240104,153800,937139561,1617,1617,1617,1617,0
|
|
20240104,153700,937139561,1617,1617,1617,1617,0
|
|
20240104,153600,937139561,1617,1617,1617,1617,16083
|
|
20240104,153500,937139561,1617,1617,1617,1617,0
|
|
20240104,153400,937139561,1617,1617,1617,1617,0
|
|
20240104,153300,937139561,1617,1617,1617,1617,0
|
|
20240104,153200,937139561,1617,1617,1617,1617,0
|
|
20240104,153100,937139561,1617,1617,1617,1617,0
|
|
20240104,153000,937139561,1617,1617,1617,1617,16083
|
|
20240104,152900,911133350,1617,1617,1617,1617,0
|
|
20240104,152800,911133350,1617,1617,1617,1617,0
|
|
20240104,152700,911133350,1617,1617,1617,1617,0
|
|
20240104,152600,911133350,1617,1617,1617,1617,0
|
|
20240104,152500,911133350,1617,1617,1617,1617,0
|
|
20240104,152400,911133350,1617,1617,1617,1617,0
|
|
20240104,152300,911133350,1617,1617,1617,1617,0
|
|
20240104,152200,911133350,1617,1617,1617,1617,0
|
|
20240104,152100,911133350,1617,1617,1617,1617,0
|
|
20240104,152000,911133350,1617,1617,1617,1617,0
|
|
20240104,151900,911133350,1617,1612,1617,1612,822
|
|
20240104,151800,909805641,1612,1613,1613,1612,3934
|
|
20240104,151700,903460346,1612,1613,1613,1612,1115
|
|
20240104,151600,901662006,1613,1615,1615,1613,229
|
|
20240104,151500,901292532,1617,1617,1617,1617,241
|
|
20240104,151400,900902835,1615,1616,1616,1615,100
|
|
20240104,151300,900741333,1617,1615,1617,1615,282
|
|
20240104,151200,900285666,1614,1612,1614,1612,4368
|
|
20240104,151100,893236127,1614,1613,1614,1612,224
|
|
20240104,151000,892874815,1613,1614,1614,1613,6718
|
|
20240104,150900,882036963,1614,1615,1615,1614,1107
|
|
20240104,150800,880250258,1614,1615,1615,1614,4777
|
|
20240104,150700,872535602,1615,1615,1615,1615,404
|
|
20240104,150600,871883142,1615,1616,1616,1615,5013
|
|
20240104,150500,863786685,1618,1618,1618,1618,1200
|
|
20240104,150400,861845085,1618,1617,1618,1616,302
|
|
20240104,150300,861356452,1616,1618,1618,1616,3650
|
|
20240104,150200,855457385,1617,1618,1618,1617,461
|
|
20240104,150100,854711848,1618,1617,1618,1617,765
|
|
20240104,150000,853474533,1618,1618,1618,1618,119
|
|
20240104,145900,853281991,1618,1618,1618,1618,223
|
|
20240104,145800,852921177,1618,1618,1618,1618,2
|
|
20240104,145700,852917941,1617,1618,1618,1617,5
|
|
20240104,145600,852909853,1616,1616,1616,1616,0
|
|
20240104,145500,852909853,1616,1618,1618,1616,1951
|
|
20240104,145400,849756794,1618,1618,1618,1618,30
|
|
20240104,145300,849708254,1618,1618,1618,1618,301
|
|
20240104,145200,849221236,1618,1617,1618,1617,763
|
|
20240104,145100,847987345,1617,1618,1618,1617,162
|
|
20240104,145000,847725389,1619,1619,1619,1619,1
|
|
20240104,144900,847723770,1617,1617,1617,1617,789
|
|
20240104,144800,846447957,1617,1618,1618,1617,3155
|
|
20240104,144700,841344123,1618,1619,1619,1618,32
|
|
20240104,144600,841292346,1618,1618,1619,1618,269
|
|
20240104,144500,840857083,1619,1618,1619,1618,62
|
|
20240104,144400,840756763,1619,1619,1619,1619,1351
|
|
20240104,144300,838569494,1619,1619,1619,1619,4
|
|
20240104,144200,838563018,1618,1619,1619,1618,3513
|
|
20240104,144100,832878971,1618,1619,1619,1618,30
|
|
20240104,144000,832830421,1620,1620,1620,1620,59
|
|
20240104,143900,832734841,1618,1618,1618,1618,10
|
|
20240104,143800,832718661,1618,1618,1618,1618,0
|
|
20240104,143700,832718661,1618,1620,1620,1618,586
|
|
20240104,143600,831769407,1620,1618,1620,1618,75225
|
|
20240104,143500,709983205,1618,1615,1618,1615,1500
|
|
20240104,143400,707557705,1619,1615,1619,1615,1366
|
|
20240104,143300,705347615,1614,1615,1615,1613,2793
|
|
20240104,143200,700840126,1619,1615,1619,1615,23
|
|
20240104,143100,700802901,1620,1620,1620,1620,2
|
|
20240104,143000,700799661,1620,1615,1620,1615,201
|
|
20240104,142900,700475041,1615,1616,1616,1615,3010
|
|
20240104,142800,695613330,1616,1616,1616,1616,512
|
|
20240104,142700,694785938,1620,1615,1620,1615,1529
|
|
20240104,142600,692316598,1615,1615,1615,1615,150
|
|
20240104,142500,692074348,1621,1621,1621,1621,0
|
|
20240104,142400,692074348,1621,1620,1621,1613,4186
|
|
20240104,142300,685318199,1620,1625,1625,1620,150
|
|
20240104,142200,685074854,1625,1625,1625,1625,0
|
|
20240104,142100,685074854,1625,1620,1625,1620,41
|
|
20240104,142000,685008289,1625,1626,1626,1625,2610
|
|
20240104,141900,680767033,1625,1624,1625,1624,3034
|
|
20240104,141800,675836810,1625,1625,1625,1625,50
|
|
20240104,141700,675755560,1625,1625,1625,1625,0
|
|
20240104,141600,675755560,1625,1615,1625,1614,501
|
|
20240104,141500,674946894,1615,1616,1616,1615,1373
|
|
20240104,141400,672729459,1615,1620,1620,1615,2535
|
|
20240104,141300,668633901,1620,1625,1625,1620,454
|
|
20240104,141200,667898066,1617,1627,1627,1617,9906
|
|
20240104,141100,651843049,1627,1628,1628,1627,199
|
|
20240104,141000,651519217,1628,1627,1628,1627,133
|
|
20240104,140900,651302800,1627,1629,1629,1627,524
|
|
20240104,140800,650449731,1629,1628,1629,1628,35
|
|
20240104,140700,650392746,1628,1629,1629,1628,2383
|
|
20240104,140600,646511918,1630,1629,1630,1629,60
|
|
20240104,140500,646414168,1630,1629,1630,1629,489
|
|
20240104,140400,645617480,1629,1628,1630,1628,334
|
|
20240104,140300,645073452,1629,1628,1629,1628,200
|
|
20240104,140200,644747722,1628,1628,1629,1619,1006
|
|
20240104,140100,643114714,1628,1628,1628,1628,2
|
|
20240104,140000,643111458,1628,1628,1628,1628,696
|
|
20240104,135900,641978370,1628,1627,1628,1627,402
|
|
20240104,135800,641324086,1623,1619,1623,1619,2504
|
|
20240104,135700,637261274,1619,1619,1619,1619,0
|
|
20240104,135600,637261274,1619,1619,1619,1619,620
|
|
20240104,135500,636257494,1623,1623,1623,1623,42
|
|
20240104,135400,636189328,1623,1623,1623,1623,74
|
|
20240104,135300,636069226,1623,1623,1624,1623,230
|
|
20240104,135200,635695933,1629,1628,1629,1628,902
|
|
20240104,135100,634226631,1629,1627,1629,1627,300
|
|
20240104,135000,633738188,1623,1623,1627,1623,2361
|
|
20240104,134900,629902456,1623,1622,1623,1622,100
|
|
20240104,134800,629740206,1623,1615,1623,1615,2
|
|
20240104,134700,629736968,1615,1615,1615,1615,104
|
|
20240104,134600,629569008,1624,1624,1624,1624,450
|
|
20240104,134500,628838208,1624,1618,1624,1618,2411
|
|
20240104,134400,624934483,1615,1615,1615,1615,500
|
|
20240104,134300,624126983,1615,1615,1615,1615,100
|
|
20240104,134200,623965483,1615,1615,1615,1615,0
|
|
20240104,134100,623965483,1615,1617,1617,1615,1241
|
|
20240104,134000,621960485,1618,1618,1618,1618,0
|
|
20240104,133900,621960485,1618,1618,1618,1618,1648
|
|
20240104,133800,619294021,1618,1618,1618,1618,0
|
|
20240104,133700,619294021,1618,1618,1618,1618,149
|
|
20240104,133600,619052939,1618,1618,1618,1618,1220
|
|
20240104,133500,617078979,1618,1618,1623,1618,2353
|
|
20240104,133400,613267474,1613,1617,1617,1613,74
|
|
20240104,133300,613147820,1613,1612,1613,1612,3010
|
|
20240104,133200,608294690,1612,1613,1613,1612,3014
|
|
20240104,133100,603433608,1613,1613,1613,1613,418
|
|
20240104,133000,602759374,1613,1613,1614,1613,301
|
|
20240104,132900,602273761,1612,1612,1612,1612,1180
|
|
20240104,132800,600371601,1612,1615,1615,1612,1964
|
|
20240104,132700,597203550,1615,1615,1615,1615,33
|
|
20240104,132600,597150255,1615,1615,1615,1615,16
|
|
20240104,132500,597124415,1615,1615,1615,1615,19
|
|
20240104,132400,597093730,1615,1615,1615,1615,281
|
|
20240104,132300,596639915,1615,1615,1615,1615,158
|
|
20240104,132200,596384745,1613,1613,1613,1613,1010
|
|
20240104,132100,594755615,1613,1615,1615,1613,2408
|
|
20240104,132000,590871167,1615,1615,1615,1615,991
|
|
20240104,131900,589270702,1615,1616,1616,1615,110
|
|
20240104,131800,589093042,1616,1617,1617,1616,1124
|
|
20240104,131700,587276508,1617,1617,1617,1617,2
|
|
20240104,131600,587273274,1616,1617,1617,1616,370
|
|
20240104,131500,586675284,1617,1617,1617,1617,1
|
|
20240104,131400,586673667,1617,1617,1617,1617,9
|
|
20240104,131300,586659114,1617,1617,1617,1617,0
|
|
20240104,131200,586659114,1617,1618,1618,1617,2207
|
|
20240104,131100,583090255,1618,1618,1618,1618,55
|
|
20240104,131000,583001265,1618,1618,1618,1618,120
|
|
20240104,130900,582807105,1618,1618,1618,1618,10
|
|
20240104,130800,582790925,1617,1617,1617,1617,0
|
|
20240104,130700,582790925,1617,1617,1617,1617,2
|
|
20240104,130600,582787691,1617,1617,1617,1617,38
|
|
20240104,130500,582726245,1617,1617,1617,1617,10
|
|
20240104,130400,582710075,1616,1617,1621,1616,1959
|
|
20240104,130300,579537985,1616,1616,1616,1616,30
|
|
20240104,130200,579489505,1617,1617,1617,1617,79
|
|
20240104,130100,579361762,1617,1617,1617,1617,680
|
|
20240104,130000,578262202,1617,1617,1617,1617,69
|
|
20240104,125900,578150629,1615,1613,1615,1613,11348
|
|
20240104,125800,559824059,1613,1615,1615,1613,2874
|
|
20240104,125700,555188197,1615,1615,1615,1615,1398
|
|
20240104,125600,552930427,1615,1615,1617,1615,245
|
|
20240104,125500,552534552,1615,1617,1617,1615,151
|
|
20240104,125400,552290685,1613,1617,1617,1613,163
|
|
20240104,125300,552027394,1613,1613,1613,1613,200
|
|
20240104,125200,551704794,1613,1613,1613,1613,579
|
|
20240104,125100,550770867,1613,1613,1613,1613,1524
|
|
20240104,125000,548312655,1617,1617,1617,1617,1
|
|
20240104,124900,548311038,1613,1617,1617,1613,910
|
|
20240104,124800,546843200,1613,1613,1613,1613,126
|
|
20240104,124700,546639962,1613,1617,1617,1613,702
|
|
20240104,124600,545506352,1613,1617,1617,1613,119
|
|
20240104,124500,545314161,1613,1613,1613,1613,50
|
|
20240104,124400,545233511,1613,1617,1617,1613,1082
|
|
20240104,124300,543488085,1617,1615,1617,1615,56
|
|
20240104,124200,543397643,1614,1613,1614,1613,684
|
|
20240104,124100,542294297,1614,1615,1615,1614,441
|
|
20240104,124000,541582428,1615,1617,1617,1615,3096
|
|
20240104,123900,536580229,1617,1617,1617,1617,1
|
|
20240104,123800,536578612,1620,1619,1620,1619,2002
|
|
20240104,123700,533337373,1618,1619,1619,1618,6716
|
|
20240104,123600,522470884,1618,1618,1618,1618,3075
|
|
20240104,123500,517495534,1618,1618,1618,1618,5
|
|
20240104,123400,517487444,1618,1618,1618,1618,0
|
|
20240104,123300,517487444,1618,1616,1618,1616,411
|
|
20240104,123200,516822672,1616,1619,1619,1616,621
|
|
20240104,123100,515818164,1619,1618,1619,1618,1866
|
|
20240104,123000,512798966,1618,1618,1618,1618,252
|
|
20240104,122900,512391230,1618,1618,1618,1618,39
|
|
20240104,122800,512328128,1617,1617,1617,1617,1000
|
|
20240104,122700,510711128,1617,1617,1617,1617,0
|
|
20240104,122600,510711128,1617,1617,1617,1617,4
|
|
20240104,122500,510704660,1616,1616,1616,1616,336
|
|
20240104,122400,510161684,1615,1616,1616,1615,55
|
|
20240104,122300,510072824,1616,1616,1616,1616,8
|
|
20240104,122200,510059896,1616,1617,1617,1616,606
|
|
20240104,122100,509080423,1617,1617,1617,1617,19
|
|
20240104,122000,509049700,1617,1617,1617,1617,16
|
|
20240104,121900,509023828,1617,1618,1618,1617,1211
|
|
20240104,121800,507065639,1617,1618,1618,1617,1080
|
|
20240104,121700,505319217,1618,1618,1618,1618,340
|
|
20240104,121600,504769097,1618,1618,1618,1618,524
|
|
20240104,121500,503921265,1617,1618,1618,1617,7
|
|
20240104,121400,503909940,1617,1617,1617,1617,610
|
|
20240104,121300,502923570,1616,1616,1616,1615,362
|
|
20240104,121200,502338598,1615,1615,1615,1615,404
|
|
20240104,121100,501686138,1615,1615,1615,1615,310
|
|
20240104,121000,501185488,1615,1615,1615,1615,20
|
|
20240104,120900,501153188,1615,1615,1615,1615,231
|
|
20240104,120800,500780123,1615,1615,1616,1615,60
|
|
20240104,120700,500683165,1616,1616,1616,1615,99
|
|
20240104,120600,500523182,1616,1615,1616,1614,91
|
|
20240104,120500,500376254,1614,1612,1614,1612,47
|
|
20240104,120400,500300433,1613,1614,1614,1613,73
|
|
20240104,120300,500182683,1613,1613,1613,1613,0
|
|
20240104,120200,500182683,1613,1613,1613,1613,50
|
|
20240104,120100,500102033,1613,1614,1614,1613,1142
|
|
20240104,120000,498259984,1614,1614,1614,1614,60
|
|
20240104,115900,498163144,1614,1614,1614,1614,15
|
|
20240104,115800,498138934,1611,1612,1612,1611,106
|
|
20240104,115700,497968109,1613,1614,1614,1613,382
|
|
20240104,115600,497351871,1615,1615,1615,1615,5
|
|
20240104,115500,497343796,1614,1612,1614,1612,652
|
|
20240104,115400,496292122,1611,1611,1611,1611,68
|
|
20240104,115300,496182574,1612,1612,1612,1611,196
|
|
20240104,115200,495866795,1612,1613,1613,1612,16
|
|
20240104,115100,495840992,1613,1613,1613,1612,1044
|
|
20240104,115000,494157021,1613,1612,1613,1612,3523
|
|
20240104,114900,488474429,1612,1613,1613,1612,117
|
|
20240104,114800,488285713,1611,1611,1611,1611,50
|
|
20240104,114700,488205163,1611,1613,1613,1611,13
|
|
20240104,114600,488184210,1613,1612,1613,1611,692
|
|
20240104,114500,487068816,1611,1611,1611,1611,298
|
|
20240104,114400,486588738,1611,1611,1611,1611,3
|
|
20240104,114300,486583905,1611,1611,1611,1611,187
|
|
20240104,114200,486282648,1611,1611,1611,1611,315
|
|
20240104,114100,485775183,1611,1611,1611,1610,3727
|
|
20240104,114000,479772437,1611,1611,1611,1610,167
|
|
20240104,113900,479503450,1611,1612,1612,1611,315
|
|
20240104,113800,478995969,1612,1612,1612,1612,13
|
|
20240104,113700,478975013,1612,1612,1612,1612,1
|
|
20240104,113600,478973401,1612,1612,1612,1612,1
|
|
20240104,113500,478971789,1617,1616,1617,1616,10
|
|
20240104,113400,478955624,1618,1618,1618,1618,1
|
|
20240104,113300,478954006,1606,1610,1610,1602,4884
|
|
20240104,113200,471114646,1610,1612,1612,1610,9625
|
|
20240104,113100,455614274,1612,1615,1615,1612,2770
|
|
20240104,113000,451148655,1613,1614,1614,1613,2935
|
|
20240104,112900,446414293,1613,1613,1613,1613,0
|
|
20240104,112800,446414293,1613,1614,1614,1613,143
|
|
20240104,112700,446183504,1615,1619,1619,1615,1156
|
|
20240104,112600,444314980,1620,1619,1620,1619,303
|
|
20240104,112500,443824422,1619,1615,1619,1615,398
|
|
20240104,112400,443180985,1616,1616,1616,1616,200
|
|
20240104,112300,442857785,1616,1616,1616,1616,4342
|
|
20240104,112200,435841113,1616,1616,1616,1616,225
|
|
20240104,112100,435477513,1617,1617,1617,1617,308
|
|
20240104,112000,434979477,1618,1618,1618,1618,52
|
|
20240104,111900,434895341,1618,1618,1618,1618,61
|
|
20240104,111800,434796643,1618,1618,1618,1618,0
|
|
20240104,111700,434796643,1618,1618,1618,1618,500
|
|
20240104,111600,433987643,1618,1618,1618,1613,1158
|
|
20240104,111500,432119712,1619,1619,1619,1619,10
|
|
20240104,111400,432103522,1619,1619,1619,1619,1
|
|
20240104,111300,432101903,1619,1617,1619,1611,1026
|
|
20240104,111200,430447993,1617,1617,1617,1617,284
|
|
20240104,111100,429988765,1617,1612,1617,1612,4575
|
|
20240104,111000,422613825,1611,1615,1615,1611,3078
|
|
20240104,110900,417652189,1617,1617,1617,1613,2333
|
|
20240104,110800,413888812,1613,1617,1617,1613,744
|
|
20240104,110700,412685928,1618,1618,1618,1613,4891
|
|
20240104,110600,404784398,1618,1619,1619,1618,3098
|
|
20240104,110500,399770759,1625,1620,1625,1619,1501
|
|
20240104,110400,397339480,1620,1622,1622,1620,1313
|
|
20240104,110300,395210525,1622,1622,1622,1622,316
|
|
20240104,110200,394697973,1625,1625,1625,1622,2130
|
|
20240104,110100,391236738,1625,1622,1625,1622,1002
|
|
20240104,110000,389611488,1622,1625,1625,1622,2
|
|
20240104,105900,389608241,1622,1622,1622,1622,1
|
|
20240104,105800,389606619,1622,1625,1625,1622,10
|
|
20240104,105700,389590372,1625,1621,1625,1621,241
|
|
20240104,105600,389199703,1621,1625,1625,1621,31
|
|
20240104,105500,389149448,1625,1630,1630,1625,390
|
|
20240104,105400,388515248,1630,1622,1630,1622,2686
|
|
20240104,105300,384142305,1620,1619,1620,1619,703
|
|
20240104,105200,383003968,1619,1620,1622,1619,3668
|
|
20240104,105100,377063184,1620,1621,1621,1620,2041
|
|
20240104,105000,373754957,1620,1621,1621,1620,1375
|
|
20240104,104900,371527167,1621,1621,1621,1621,31
|
|
20240104,104800,371476916,1620,1620,1620,1620,3040
|
|
20240104,104700,366552116,1620,1620,1620,1620,1022
|
|
20240104,104600,364896476,1620,1621,1621,1620,3088
|
|
20240104,104500,359891278,1622,1624,1624,1621,8001
|
|
20240104,104400,346915939,1624,1628,1628,1623,3824
|
|
20240104,104300,340707668,1628,1628,1628,1625,529
|
|
20240104,104200,339847413,1628,1628,1628,1628,2
|
|
20240104,104100,339844157,1628,1625,1628,1625,10
|
|
20240104,104000,339827904,1625,1625,1625,1625,11
|
|
20240104,103900,339810029,1625,1624,1625,1624,351
|
|
20240104,103800,339240000,1625,1629,1629,1625,2135
|
|
20240104,103700,335768572,1627,1629,1629,1627,1084
|
|
20240104,103600,334004626,1629,1629,1629,1629,114
|
|
20240104,103500,333818920,1630,1630,1630,1630,107
|
|
20240104,103400,333644510,1630,1630,1630,1630,284
|
|
20240104,103300,333181590,1630,1629,1630,1629,324
|
|
20240104,103200,332653784,1629,1629,1629,1629,13
|
|
20240104,103100,332632607,1627,1627,1628,1627,1168
|
|
20240104,103000,330732261,1627,1627,1627,1627,11
|
|
20240104,102900,330714364,1627,1627,1627,1627,90
|
|
20240104,102800,330567934,1627,1627,1627,1627,0
|
|
20240104,102700,330567934,1627,1627,1627,1627,23
|
|
20240104,102600,330530513,1627,1627,1627,1627,1
|
|
20240104,102500,330528886,1624,1627,1627,1624,5120
|
|
20240104,102400,322198996,1627,1627,1627,1625,3265
|
|
20240104,102300,316889369,1627,1627,1627,1627,31
|
|
20240104,102200,316838932,1627,1628,1628,1627,311
|
|
20240104,102100,316332835,1626,1628,1628,1626,110
|
|
20240104,102000,316153775,1628,1628,1628,1627,614
|
|
20240104,101900,315154403,1629,1629,1629,1629,106
|
|
20240104,101800,314981729,1629,1626,1629,1624,6302
|
|
20240104,101700,304742266,1626,1625,1626,1625,935
|
|
20240104,101600,303222381,1626,1627,1627,1626,4801
|
|
20240104,101500,295415686,1626,1628,1628,1626,1027
|
|
20240104,101400,293744762,1627,1629,1629,1627,11
|
|
20240104,101300,293726863,1629,1629,1629,1629,100
|
|
20240104,101200,293563963,1629,1627,1629,1627,1306
|
|
20240104,101100,291438039,1627,1627,1627,1627,1110
|
|
20240104,101000,289632069,1627,1627,1627,1627,1533
|
|
20240104,100900,287137878,1627,1627,1627,1626,260
|
|
20240104,100800,286714958,1627,1627,1627,1627,210
|
|
20240104,100700,286373288,1627,1627,1628,1627,2697
|
|
20240104,100600,281985262,1628,1629,1629,1628,100
|
|
20240104,100500,281822432,1629,1627,1629,1627,876
|
|
20240104,100400,280397130,1627,1627,1627,1627,170
|
|
20240104,100300,280120540,1627,1627,1627,1627,5
|
|
20240104,100200,280112405,1629,1625,1629,1625,721
|
|
20240104,100100,278940095,1626,1626,1626,1625,6056
|
|
20240104,100000,269097259,1627,1630,1630,1627,2422
|
|
20240104,095900,265153041,1630,1630,1630,1630,79
|
|
20240104,095800,265024271,1630,1630,1630,1627,4743
|
|
20240104,095700,257302928,1630,1630,1630,1627,73
|
|
20240104,095600,257183941,1626,1627,1627,1626,5643
|
|
20240104,095500,248007735,1627,1630,1630,1627,1337
|
|
20240104,095400,245829269,1626,1627,1630,1626,5233
|
|
20240104,095300,237318366,1630,1630,1630,1627,2841
|
|
20240104,095200,232691060,1630,1632,1632,1630,2852
|
|
20240104,095100,228040346,1635,1635,1635,1635,100
|
|
20240104,095000,227876846,1639,1631,1639,1630,1692
|
|
20240104,094900,225117625,1639,1630,1639,1630,141
|
|
20240104,094800,224887480,1630,1630,1630,1630,79
|
|
20240104,094700,224758710,1630,1627,1630,1627,1315
|
|
20240104,094600,222619199,1627,1638,1638,1627,46
|
|
20240104,094500,222544328,1638,1629,1638,1625,3576
|
|
20240104,094400,216720012,1634,1634,1634,1634,500
|
|
20240104,094300,215903012,1634,1633,1634,1633,12
|
|
20240104,094200,215883405,1628,1627,1628,1626,2199
|
|
20240104,094100,212306828,1626,1629,1629,1626,2822
|
|
20240104,094000,207718046,1626,1629,1629,1626,2481
|
|
20240104,093900,203680680,1629,1627,1629,1627,430
|
|
20240104,093800,202980860,1628,1634,1634,1626,4295
|
|
20240104,093700,195987471,1629,1635,1635,1629,2643
|
|
20240104,093600,191680186,1630,1635,1635,1630,803
|
|
20240104,093500,190371113,1631,1633,1633,1630,8972
|
|
20240104,093400,175738011,1634,1633,1634,1633,2029
|
|
20240104,093300,172424653,1633,1634,1634,1633,3029
|
|
20240104,093200,167476317,1635,1636,1637,1635,1173
|
|
20240104,093100,165557566,1636,1645,1645,1636,5571
|
|
20240104,093000,156434508,1638,1645,1645,1638,4279
|
|
20240104,092900,149417543,1648,1640,1648,1640,20
|
|
20240104,092800,149384695,1649,1649,1649,1649,6
|
|
20240104,092700,149374801,1649,1642,1649,1642,131
|
|
20240104,092600,149159692,1642,1639,1642,1639,877
|
|
20240104,092500,147722283,1639,1639,1639,1639,230
|
|
20240104,092400,147345313,1639,1642,1642,1639,450
|
|
20240104,092300,146607562,1642,1642,1649,1640,294
|
|
20240104,092200,146125031,1655,1650,1655,1650,1004
|
|
20240104,092100,144468411,1650,1632,1650,1632,5860
|
|
20240104,092000,134903334,1632,1635,1636,1632,6411
|
|
20240104,091900,124428903,1636,1640,1640,1635,7982
|
|
20240104,091800,111358813,1644,1640,1644,1639,4206
|
|
20240104,091700,104457346,1640,1644,1644,1639,11814
|
|
20240104,091600,85071454,1644,1645,1645,1644,1494
|
|
20240104,091500,82613996,1645,1645,1646,1645,786
|
|
20240104,091400,81320996,1647,1647,1647,1647,3430
|
|
20240104,091300,75671786,1645,1651,1651,1645,7886
|
|
20240104,091200,62679292,1650,1652,1652,1650,3022
|
|
20240104,091100,57692939,1652,1659,1660,1652,1819
|
|
20240104,091000,54687709,1652,1649,1652,1648,2002
|
|
20240104,090900,51385474,1649,1652,1652,1649,154
|
|
20240104,090800,51131368,1652,1652,1652,1652,60
|
|
20240104,090700,51032248,1647,1650,1652,1647,1920
|
|
20240104,090600,47869490,1647,1647,1648,1647,2194
|
|
20240104,090500,44255971,1647,1647,1647,1647,27
|
|
20240104,090400,44211502,1642,1647,1647,1641,1743
|
|
20240104,090300,41349497,1647,1647,1647,1644,4803
|
|
20240104,090200,33447734,1646,1650,1650,1645,1211
|
|
20240104,090100,31451036,1650,1663,1663,1648,16439
|
|
20240104,090000,4225588,1663,1661,1663,1661,2543
|