639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,193600,1331811500,1639,1639,1639,1639,84058
|
|
20240111,193500,1331811500,1639,1639,1639,1639,0
|
|
20240111,193400,1331811500,1639,1639,1639,1639,0
|
|
20240111,193300,1331811500,1639,1639,1639,1639,0
|
|
20240111,193200,1331811500,1639,1639,1639,1639,0
|
|
20240111,193100,1331811500,1639,1639,1639,1639,0
|
|
20240111,193000,1331811500,1639,1639,1639,1639,0
|
|
20240111,192900,1331811500,1639,1639,1639,1639,0
|
|
20240111,192800,1331811500,1639,1639,1639,1639,0
|
|
20240111,192700,1331811500,1639,1639,1639,1639,0
|
|
20240111,192600,1331811500,1639,1639,1639,1639,0
|
|
20240111,192500,1331811500,1639,1639,1639,1639,0
|
|
20240111,192400,1331811500,1639,1639,1639,1639,0
|
|
20240111,192300,1331811500,1639,1639,1639,1639,0
|
|
20240111,192200,1331811500,1639,1639,1639,1639,0
|
|
20240111,192100,1331811500,1639,1639,1639,1639,0
|
|
20240111,192000,1331811500,1639,1639,1639,1639,0
|
|
20240111,191900,1331811500,1639,1639,1639,1639,0
|
|
20240111,191800,1331811500,1639,1639,1639,1639,0
|
|
20240111,191700,1331811500,1639,1639,1639,1639,0
|
|
20240111,191600,1331811500,1639,1639,1639,1639,0
|
|
20240111,191500,1331811500,1639,1639,1639,1639,0
|
|
20240111,191400,1331811500,1639,1639,1639,1639,0
|
|
20240111,191300,1331811500,1639,1639,1639,1639,0
|
|
20240111,191200,1331811500,1639,1639,1639,1639,0
|
|
20240111,191100,1331811500,1639,1639,1639,1639,0
|
|
20240111,191000,1331811500,1639,1639,1639,1639,0
|
|
20240111,190900,1331811500,1639,1639,1639,1639,0
|
|
20240111,190800,1331811500,1639,1639,1639,1639,0
|
|
20240111,190700,1331811500,1639,1639,1639,1639,0
|
|
20240111,190600,1331811500,1639,1639,1639,1639,84058
|
|
20240111,190500,1331811500,1639,1639,1639,1639,0
|
|
20240111,190400,1331811500,1639,1639,1639,1639,0
|
|
20240111,190300,1331811500,1639,1639,1639,1639,0
|
|
20240111,190200,1331811500,1639,1639,1639,1639,0
|
|
20240111,190100,1331811500,1639,1639,1639,1639,0
|
|
20240111,190000,1331811500,1639,1639,1639,1639,0
|
|
20240111,185900,1331811500,1639,1639,1639,1639,0
|
|
20240111,185800,1331811500,1639,1639,1639,1639,0
|
|
20240111,185700,1331811500,1639,1639,1639,1639,0
|
|
20240111,185600,1331811500,1639,1639,1639,1639,0
|
|
20240111,185500,1331811500,1639,1639,1639,1639,0
|
|
20240111,185400,1331811500,1639,1639,1639,1639,0
|
|
20240111,185300,1331811500,1639,1639,1639,1639,0
|
|
20240111,185200,1331811500,1639,1639,1639,1639,0
|
|
20240111,185100,1331811500,1639,1639,1639,1639,0
|
|
20240111,185000,1331811500,1639,1639,1639,1639,0
|
|
20240111,184900,1331811500,1639,1639,1639,1639,0
|
|
20240111,184800,1331811500,1639,1639,1639,1639,0
|
|
20240111,184700,1331811500,1639,1639,1639,1639,0
|
|
20240111,184600,1331811500,1639,1639,1639,1639,0
|
|
20240111,184500,1331811500,1639,1639,1639,1639,0
|
|
20240111,184400,1331811500,1639,1639,1639,1639,0
|
|
20240111,184300,1331811500,1639,1639,1639,1639,0
|
|
20240111,184200,1331811500,1639,1639,1639,1639,0
|
|
20240111,184100,1331811500,1639,1639,1639,1639,0
|
|
20240111,184000,1331811500,1639,1639,1639,1639,0
|
|
20240111,183900,1331811500,1639,1639,1639,1639,0
|
|
20240111,183800,1331811500,1639,1639,1639,1639,0
|
|
20240111,183700,1331811500,1639,1639,1639,1639,0
|
|
20240111,183600,1331811500,1639,1639,1639,1639,84058
|
|
20240111,183500,1331811500,1639,1639,1639,1639,0
|
|
20240111,183400,1331811500,1639,1639,1639,1639,0
|
|
20240111,183300,1331811500,1639,1639,1639,1639,0
|
|
20240111,183200,1331811500,1639,1639,1639,1639,0
|
|
20240111,183100,1331811500,1639,1639,1639,1639,0
|
|
20240111,183000,1331811500,1639,1639,1639,1639,0
|
|
20240111,182900,1331811500,1639,1639,1639,1639,0
|
|
20240111,182800,1331811500,1639,1639,1639,1639,0
|
|
20240111,182700,1331811500,1639,1639,1639,1639,0
|
|
20240111,182600,1331811500,1639,1639,1639,1639,0
|
|
20240111,182500,1331811500,1639,1639,1639,1639,0
|
|
20240111,182400,1331811500,1639,1639,1639,1639,0
|
|
20240111,182300,1331811500,1639,1639,1639,1639,0
|
|
20240111,182200,1331811500,1639,1639,1639,1639,0
|
|
20240111,182100,1331811500,1639,1639,1639,1639,0
|
|
20240111,182000,1331811500,1639,1639,1639,1639,0
|
|
20240111,181900,1331811500,1639,1639,1639,1639,0
|
|
20240111,181800,1331811500,1639,1639,1639,1639,0
|
|
20240111,181700,1331811500,1639,1639,1639,1639,0
|
|
20240111,181600,1331811500,1639,1639,1639,1639,0
|
|
20240111,181500,1331811500,1639,1639,1639,1639,0
|
|
20240111,181400,1331811500,1639,1639,1639,1639,0
|
|
20240111,181300,1331811500,1639,1639,1639,1639,0
|
|
20240111,181200,1331811500,1639,1639,1639,1639,0
|
|
20240111,181100,1331811500,1639,1639,1639,1639,0
|
|
20240111,181000,1331811500,1639,1639,1639,1639,0
|
|
20240111,180900,1331811500,1639,1639,1639,1639,0
|
|
20240111,180800,1331811500,1639,1639,1639,1639,0
|
|
20240111,180700,1331811500,1639,1639,1639,1639,0
|
|
20240111,180600,1331811500,1639,1639,1639,1639,84058
|
|
20240111,180500,1331811500,1639,1639,1639,1639,0
|
|
20240111,180400,1331811500,1639,1639,1639,1639,0
|
|
20240111,180300,1331811500,1639,1639,1639,1639,0
|
|
20240111,180200,1331811500,1639,1639,1639,1639,0
|
|
20240111,180100,1331811500,1639,1639,1639,1639,0
|
|
20240111,180000,1331811500,1639,1639,1639,1639,0
|
|
20240111,175900,1331811500,1639,1639,1639,1639,0
|
|
20240111,175800,1331811500,1639,1639,1639,1639,0
|
|
20240111,175700,1331811500,1639,1639,1639,1639,0
|
|
20240111,175600,1331811500,1639,1639,1639,1639,0
|
|
20240111,175500,1331811500,1639,1639,1639,1639,0
|
|
20240111,175400,1331811500,1639,1639,1639,1639,0
|
|
20240111,175300,1331811500,1639,1639,1639,1639,0
|
|
20240111,175200,1331811500,1639,1639,1639,1639,0
|
|
20240111,175100,1331811500,1639,1639,1639,1639,0
|
|
20240111,175000,1331811500,1639,1639,1639,1639,0
|
|
20240111,174900,1331811500,1639,1639,1639,1639,0
|
|
20240111,174800,1331811500,1639,1639,1639,1639,0
|
|
20240111,174700,1331811500,1639,1639,1639,1639,0
|
|
20240111,174600,1331811500,1639,1639,1639,1639,0
|
|
20240111,174500,1331811500,1639,1639,1639,1639,0
|
|
20240111,174400,1331811500,1639,1639,1639,1639,0
|
|
20240111,174300,1331811500,1639,1639,1639,1639,0
|
|
20240111,174200,1331811500,1639,1639,1639,1639,0
|
|
20240111,174100,1331811500,1639,1639,1639,1639,0
|
|
20240111,174000,1331811500,1639,1639,1639,1639,0
|
|
20240111,173900,1331811500,1639,1639,1639,1639,0
|
|
20240111,173800,1331811500,1639,1639,1639,1639,0
|
|
20240111,173700,1331811500,1639,1639,1639,1639,0
|
|
20240111,173600,1331811500,1639,1639,1639,1639,84058
|
|
20240111,173500,1331811500,1639,1639,1639,1639,0
|
|
20240111,173400,1331811500,1639,1639,1639,1639,0
|
|
20240111,173300,1331811500,1639,1639,1639,1639,0
|
|
20240111,173200,1331811500,1639,1639,1639,1639,0
|
|
20240111,173100,1331811500,1639,1639,1639,1639,0
|
|
20240111,173000,1331811500,1639,1639,1639,1639,0
|
|
20240111,172900,1331811500,1639,1639,1639,1639,0
|
|
20240111,172800,1331811500,1639,1639,1639,1639,0
|
|
20240111,172700,1331811500,1639,1639,1639,1639,0
|
|
20240111,172600,1331811500,1639,1639,1639,1639,0
|
|
20240111,172500,1331811500,1639,1639,1639,1639,0
|
|
20240111,172400,1331811500,1639,1639,1639,1639,0
|
|
20240111,172300,1331811500,1639,1639,1639,1639,0
|
|
20240111,172200,1331811500,1639,1639,1639,1639,0
|
|
20240111,172100,1331811500,1639,1639,1639,1639,0
|
|
20240111,172000,1331811500,1639,1639,1639,1639,0
|
|
20240111,171900,1331811500,1639,1639,1639,1639,0
|
|
20240111,171800,1331811500,1639,1639,1639,1639,0
|
|
20240111,171700,1331811500,1639,1639,1639,1639,0
|
|
20240111,171600,1331811500,1639,1639,1639,1639,0
|
|
20240111,171500,1331811500,1639,1639,1639,1639,0
|
|
20240111,171400,1331811500,1639,1639,1639,1639,0
|
|
20240111,171300,1331811500,1639,1639,1639,1639,0
|
|
20240111,171200,1331811500,1639,1639,1639,1639,0
|
|
20240111,171100,1331811500,1639,1639,1639,1639,0
|
|
20240111,171000,1331811500,1639,1639,1639,1639,0
|
|
20240111,170900,1331811500,1639,1639,1639,1639,0
|
|
20240111,170800,1331811500,1639,1639,1639,1639,0
|
|
20240111,170700,1331811500,1639,1639,1639,1639,0
|
|
20240111,170600,1331811500,1639,1639,1639,1639,84058
|
|
20240111,170500,1331811500,1639,1639,1639,1639,0
|
|
20240111,170400,1331811500,1639,1639,1639,1639,0
|
|
20240111,170300,1331811500,1639,1639,1639,1639,0
|
|
20240111,170200,1331811500,1639,1639,1639,1639,0
|
|
20240111,170100,1331811500,1639,1639,1639,1639,0
|
|
20240111,170000,1331811500,1639,1639,1639,1639,0
|
|
20240111,165900,1331811500,1639,1639,1639,1639,0
|
|
20240111,165800,1331811500,1639,1639,1639,1639,0
|
|
20240111,165700,1331811500,1639,1639,1639,1639,0
|
|
20240111,165600,1331811500,1639,1639,1639,1639,0
|
|
20240111,165500,1331811500,1639,1639,1639,1639,0
|
|
20240111,165400,1331811500,1639,1639,1639,1639,0
|
|
20240111,165300,1331811500,1639,1639,1639,1639,0
|
|
20240111,165200,1331811500,1639,1639,1639,1639,0
|
|
20240111,165100,1331811500,1639,1639,1639,1639,0
|
|
20240111,165000,1331811500,1639,1639,1639,1639,0
|
|
20240111,164900,1331811500,1639,1639,1639,1639,0
|
|
20240111,164800,1331811500,1639,1639,1639,1639,0
|
|
20240111,164700,1331811500,1639,1639,1639,1639,0
|
|
20240111,164600,1331811500,1639,1639,1639,1639,0
|
|
20240111,164500,1331811500,1639,1639,1639,1639,0
|
|
20240111,164400,1331811500,1639,1639,1639,1639,0
|
|
20240111,164300,1331811500,1639,1639,1639,1639,0
|
|
20240111,164200,1331811500,1639,1639,1639,1639,0
|
|
20240111,164100,1331811500,1639,1639,1639,1639,0
|
|
20240111,164000,1331811500,1639,1639,1639,1639,0
|
|
20240111,163900,1331811500,1639,1639,1639,1639,0
|
|
20240111,163800,1331811500,1639,1639,1639,1639,0
|
|
20240111,163700,1331811500,1639,1639,1639,1639,0
|
|
20240111,163600,1331811500,1639,1639,1639,1639,84058
|
|
20240111,163500,1331811500,1639,1639,1639,1639,0
|
|
20240111,163400,1331811500,1639,1639,1639,1639,0
|
|
20240111,163300,1331811500,1639,1639,1639,1639,0
|
|
20240111,163200,1331811500,1639,1639,1639,1639,0
|
|
20240111,163100,1331811500,1639,1639,1639,1639,0
|
|
20240111,163000,1331811500,1639,1639,1639,1639,0
|
|
20240111,162900,1331811500,1639,1639,1639,1639,0
|
|
20240111,162800,1331811500,1639,1639,1639,1639,0
|
|
20240111,162700,1331811500,1639,1639,1639,1639,0
|
|
20240111,162600,1331811500,1639,1639,1639,1639,0
|
|
20240111,162500,1331811500,1639,1639,1639,1639,0
|
|
20240111,162400,1331811500,1639,1639,1639,1639,0
|
|
20240111,162300,1331811500,1639,1639,1639,1639,0
|
|
20240111,162200,1331811500,1639,1639,1639,1639,0
|
|
20240111,162100,1331811500,1639,1639,1639,1639,0
|
|
20240111,162000,1331811500,1639,1639,1639,1639,0
|
|
20240111,161900,1331811500,1639,1639,1639,1639,0
|
|
20240111,161800,1331811500,1639,1639,1639,1639,0
|
|
20240111,161700,1331811500,1639,1639,1639,1639,0
|
|
20240111,161600,1331811500,1639,1639,1639,1639,0
|
|
20240111,161500,1331811500,1639,1639,1639,1639,0
|
|
20240111,161400,1331811500,1639,1639,1639,1639,0
|
|
20240111,161300,1331811500,1639,1639,1639,1639,0
|
|
20240111,161200,1331811500,1639,1639,1639,1639,0
|
|
20240111,161100,1331811500,1639,1639,1639,1639,0
|
|
20240111,161000,1331811500,1639,1639,1639,1639,0
|
|
20240111,160900,1331811500,1639,1639,1639,1639,0
|
|
20240111,160800,1331811500,1639,1639,1639,1639,0
|
|
20240111,160700,1331811500,1639,1639,1639,1639,0
|
|
20240111,160600,1331811500,1639,1639,1639,1639,84058
|
|
20240111,160500,1331811500,1639,1639,1639,1639,0
|
|
20240111,160400,1331811500,1639,1639,1639,1639,0
|
|
20240111,160300,1331811500,1639,1639,1639,1639,0
|
|
20240111,160200,1331811500,1639,1639,1639,1639,0
|
|
20240111,160100,1331811500,1639,1639,1639,1639,0
|
|
20240111,160000,1331811500,1639,1639,1639,1639,0
|
|
20240111,155900,1331811500,1639,1639,1639,1639,0
|
|
20240111,155800,1331811500,1639,1639,1639,1639,0
|
|
20240111,155700,1331811500,1639,1639,1639,1639,0
|
|
20240111,155600,1331811500,1639,1639,1639,1639,0
|
|
20240111,155500,1331811500,1639,1639,1639,1639,0
|
|
20240111,155400,1331811500,1639,1639,1639,1639,0
|
|
20240111,155300,1331811500,1639,1639,1639,1639,0
|
|
20240111,155200,1331811500,1639,1639,1639,1639,0
|
|
20240111,155100,1331811500,1639,1639,1639,1639,0
|
|
20240111,155000,1331811500,1639,1639,1639,1639,0
|
|
20240111,154900,1331811500,1639,1639,1639,1639,0
|
|
20240111,154800,1331811500,1639,1639,1639,1639,0
|
|
20240111,154700,1331811500,1639,1639,1639,1639,0
|
|
20240111,154600,1331811500,1639,1639,1639,1639,0
|
|
20240111,154500,1331811500,1639,1639,1639,1639,0
|
|
20240111,154400,1331811500,1639,1639,1639,1639,0
|
|
20240111,154300,1331811500,1639,1639,1639,1639,0
|
|
20240111,154200,1331811500,1639,1639,1639,1639,0
|
|
20240111,154100,1331811500,1639,1639,1639,1639,0
|
|
20240111,154000,1331811500,1639,1639,1639,1639,0
|
|
20240111,153900,1331811500,1639,1639,1639,1639,0
|
|
20240111,153800,1331811500,1639,1639,1639,1639,0
|
|
20240111,153700,1331811500,1639,1639,1639,1639,0
|
|
20240111,153600,1331811500,1639,1639,1639,1639,84058
|
|
20240111,153500,1331811500,1639,1639,1639,1639,0
|
|
20240111,153400,1331811500,1639,1639,1639,1639,0
|
|
20240111,153300,1331811500,1639,1639,1639,1639,0
|
|
20240111,153200,1331811500,1639,1639,1639,1639,0
|
|
20240111,153100,1331811500,1639,1639,1639,1639,0
|
|
20240111,153000,1331811500,1639,1639,1639,1639,84058
|
|
20240111,152900,1194040438,1641,1641,1641,1641,0
|
|
20240111,152800,1194040438,1641,1641,1641,1641,0
|
|
20240111,152700,1194040438,1641,1641,1641,1641,0
|
|
20240111,152600,1194040438,1641,1641,1641,1641,0
|
|
20240111,152500,1194040438,1641,1641,1641,1641,0
|
|
20240111,152400,1194040438,1641,1641,1641,1641,0
|
|
20240111,152300,1194040438,1641,1641,1641,1641,0
|
|
20240111,152200,1194040438,1641,1641,1641,1641,0
|
|
20240111,152100,1194040438,1641,1641,1641,1641,0
|
|
20240111,152000,1194040438,1641,1641,1641,1641,0
|
|
20240111,151900,1194040438,1641,1641,1641,1639,15769
|
|
20240111,151800,1168167673,1642,1644,1644,1642,2811
|
|
20240111,151700,1163551037,1644,1648,1648,1644,15
|
|
20240111,151600,1163526361,1648,1649,1649,1643,185
|
|
20240111,151500,1163222188,1649,1649,1649,1649,1
|
|
20240111,151400,1163220539,1649,1649,1649,1648,466
|
|
20240111,151300,1162452115,1649,1649,1649,1649,17
|
|
20240111,151200,1162424082,1649,1642,1649,1642,2009
|
|
20240111,151100,1159125241,1649,1644,1649,1642,4168
|
|
20240111,151000,1152268411,1644,1643,1644,1643,196
|
|
20240111,150900,1151946374,1643,1644,1644,1643,386
|
|
20240111,150800,1151311975,1644,1643,1644,1643,419
|
|
20240111,150700,1150623277,1643,1643,1643,1643,611
|
|
20240111,150600,1149619404,1644,1644,1644,1643,824
|
|
20240111,150500,1148264986,1644,1643,1644,1642,1172
|
|
20240111,150400,1146338720,1643,1643,1643,1642,750
|
|
20240111,150300,1145106659,1643,1642,1644,1642,627
|
|
20240111,150200,1144076732,1644,1645,1645,1642,2877
|
|
20240111,150100,1139350353,1645,1644,1645,1644,1374
|
|
20240111,150000,1137091439,1644,1648,1648,1644,693
|
|
20240111,145900,1135951637,1648,1648,1649,1648,250
|
|
20240111,145800,1135539636,1649,1650,1650,1644,68
|
|
20240111,145700,1135427455,1650,1646,1650,1645,5832
|
|
20240111,145600,1125821475,1646,1650,1651,1646,1835
|
|
20240111,145500,1122798426,1651,1651,1651,1651,0
|
|
20240111,145400,1122798426,1651,1651,1651,1651,676
|
|
20240111,145300,1121682350,1645,1650,1650,1645,5159
|
|
20240111,145200,1113182520,1650,1651,1651,1646,883
|
|
20240111,145100,1111727713,1652,1650,1652,1650,503
|
|
20240111,145000,1110897575,1650,1650,1650,1650,2
|
|
20240111,144900,1110894275,1650,1652,1652,1650,74
|
|
20240111,144800,1110772173,1652,1652,1652,1652,0
|
|
20240111,144700,1110772173,1652,1648,1652,1648,901
|
|
20240111,144600,1109285593,1648,1647,1648,1647,31
|
|
20240111,144500,1109234533,1647,1647,1647,1647,125
|
|
20240111,144400,1109028658,1647,1647,1647,1647,550
|
|
20240111,144300,1108122808,1647,1648,1648,1645,1748
|
|
20240111,144200,1105246677,1648,1648,1648,1648,36
|
|
20240111,144100,1105187349,1648,1647,1648,1647,81
|
|
20240111,144000,1105053920,1647,1645,1647,1643,546
|
|
20240111,143900,1104155540,1645,1647,1647,1645,25
|
|
20240111,143800,1104114376,1647,1647,1647,1647,24
|
|
20240111,143700,1104074848,1647,1647,1648,1644,2967
|
|
20240111,143600,1099193401,1647,1646,1647,1646,125
|
|
20240111,143500,1098987635,1646,1646,1646,1646,25
|
|
20240111,143400,1098946485,1646,1645,1646,1645,2700
|
|
20240111,143300,1094503926,1646,1647,1647,1646,32
|
|
20240111,143200,1094451224,1647,1647,1647,1647,62
|
|
20240111,143100,1094349110,1647,1648,1648,1646,25
|
|
20240111,143000,1094307919,1648,1645,1648,1645,856
|
|
20240111,142900,1092899778,1644,1644,1644,1644,30
|
|
20240111,142800,1092850458,1644,1645,1645,1644,3423
|
|
20240111,142700,1087222996,1645,1645,1647,1645,303
|
|
20240111,142600,1086724359,1646,1646,1646,1646,170
|
|
20240111,142500,1086444539,1647,1646,1647,1646,2501
|
|
20240111,142400,1082326193,1647,1647,1647,1647,101
|
|
20240111,142300,1082159846,1647,1647,1647,1647,0
|
|
20240111,142200,1082159846,1647,1647,1647,1647,0
|
|
20240111,142100,1082159846,1647,1647,1647,1647,100
|
|
20240111,142000,1081995146,1648,1648,1648,1648,107
|
|
20240111,141900,1081818810,1648,1651,1651,1648,153
|
|
20240111,141800,1081566606,1651,1651,1651,1651,1
|
|
20240111,141700,1081564955,1651,1651,1651,1651,20
|
|
20240111,141600,1081531935,1651,1643,1651,1643,240
|
|
20240111,141500,1081137607,1643,1643,1643,1643,620
|
|
20240111,141400,1080118947,1643,1645,1645,1643,2543
|
|
20240111,141300,1075940265,1650,1650,1650,1650,238
|
|
20240111,141200,1075547565,1650,1650,1650,1650,1
|
|
20240111,141100,1075545915,1650,1650,1650,1650,0
|
|
20240111,141000,1075545915,1650,1649,1650,1649,2273
|
|
20240111,140900,1071795565,1650,1648,1650,1648,2673
|
|
20240111,140800,1067387827,1649,1645,1649,1645,1189
|
|
20240111,140700,1065429324,1642,1645,1645,1642,70
|
|
20240111,140600,1065314324,1642,1642,1642,1642,0
|
|
20240111,140500,1065314324,1642,1641,1642,1641,899
|
|
20240111,140400,1063838965,1640,1640,1641,1640,192
|
|
20240111,140300,1063523910,1640,1639,1640,1639,418
|
|
20240111,140200,1062838803,1639,1634,1639,1633,1565
|
|
20240111,140100,1060275708,1633,1635,1635,1633,1590
|
|
20240111,140000,1057676483,1635,1636,1636,1635,4040
|
|
20240111,135900,1051070842,1637,1641,1641,1637,8988
|
|
20240111,135800,1036337671,1641,1643,1643,1641,1016
|
|
20240111,135700,1034669470,1643,1643,1643,1643,315
|
|
20240111,135600,1034151925,1643,1644,1644,1643,108
|
|
20240111,135500,1033974476,1643,1644,1644,1643,2352
|
|
20240111,135400,1030108284,1644,1644,1644,1644,11
|
|
20240111,135300,1030090200,1644,1644,1647,1643,674
|
|
20240111,135200,1028982091,1643,1646,1647,1643,1382
|
|
20240111,135100,1026709866,1646,1645,1646,1644,212
|
|
20240111,135000,1026361129,1645,1645,1647,1645,247
|
|
20240111,134900,1025954647,1646,1648,1649,1646,1841
|
|
20240111,134800,1022922470,1648,1648,1648,1648,83
|
|
20240111,134700,1022785686,1648,1648,1648,1647,224
|
|
20240111,134600,1022416638,1648,1647,1648,1647,6199
|
|
20240111,134500,1012200687,1649,1649,1649,1649,10
|
|
20240111,134400,1012184197,1649,1648,1649,1647,146
|
|
20240111,134300,1011943692,1649,1649,1649,1648,82
|
|
20240111,134200,1011808553,1650,1650,1650,1650,1230
|
|
20240111,134100,1009779053,1652,1652,1652,1652,33
|
|
20240111,134000,1009724537,1653,1653,1653,1653,0
|
|
20240111,133900,1009724537,1653,1653,1653,1653,0
|
|
20240111,133800,1009724537,1653,1653,1653,1653,2
|
|
20240111,133700,1009721231,1653,1653,1653,1653,102
|
|
20240111,133600,1009552625,1653,1644,1653,1644,1045
|
|
20240111,133500,1007834636,1644,1644,1644,1644,1082
|
|
20240111,133400,1006055828,1644,1646,1646,1644,2684
|
|
20240111,133300,1001641000,1646,1650,1650,1646,2898
|
|
20240111,133200,996866957,1649,1650,1650,1649,747
|
|
20240111,133100,995634888,1654,1654,1654,1654,120
|
|
20240111,133000,995436408,1649,1649,1649,1649,0
|
|
20240111,132900,995436408,1649,1649,1649,1649,0
|
|
20240111,132800,995436408,1649,1649,1649,1649,238
|
|
20240111,132700,995043946,1650,1650,1650,1650,463
|
|
20240111,132600,994279996,1651,1655,1655,1651,659
|
|
20240111,132500,993189979,1651,1651,1651,1651,10
|
|
20240111,132400,993173469,1651,1651,1651,1651,276
|
|
20240111,132300,992717793,1651,1653,1653,1651,317
|
|
20240111,132200,992194121,1654,1654,1655,1653,134
|
|
20240111,132100,991972396,1653,1653,1653,1653,0
|
|
20240111,132000,991972396,1653,1653,1653,1653,1
|
|
20240111,131900,991970743,1652,1653,1653,1652,42
|
|
20240111,131800,991901347,1653,1653,1653,1653,20
|
|
20240111,131700,991868287,1656,1656,1656,1656,251
|
|
20240111,131600,991452631,1657,1657,1657,1657,6
|
|
20240111,131500,991442689,1652,1652,1652,1652,20
|
|
20240111,131400,991409649,1652,1657,1657,1652,105
|
|
20240111,131300,991235689,1657,1657,1657,1657,1
|
|
20240111,131200,991234032,1658,1658,1658,1658,2
|
|
20240111,131100,991230716,1657,1657,1657,1657,951
|
|
20240111,131000,989654909,1658,1658,1658,1658,4
|
|
20240111,130900,989648277,1657,1657,1657,1657,1544
|
|
20240111,130800,987089869,1657,1656,1657,1656,13
|
|
20240111,130700,987068338,1657,1648,1657,1648,102
|
|
20240111,130600,986899533,1655,1655,1655,1655,0
|
|
20240111,130500,986899533,1655,1655,1655,1655,1
|
|
20240111,130400,986897878,1655,1646,1655,1646,329
|
|
20240111,130300,986354733,1645,1655,1655,1645,1081
|
|
20240111,130200,984572825,1655,1651,1655,1646,1981
|
|
20240111,130100,981302442,1656,1656,1656,1656,201
|
|
20240111,130000,980969586,1656,1656,1656,1656,61
|
|
20240111,125900,980868570,1656,1657,1657,1655,630
|
|
20240111,125800,979825287,1655,1657,1657,1655,45
|
|
20240111,125700,979750724,1657,1657,1657,1655,130
|
|
20240111,125600,979535514,1655,1655,1655,1655,1090
|
|
20240111,125500,977731564,1655,1648,1655,1646,3074
|
|
20240111,125400,972668691,1647,1646,1647,1646,606
|
|
20240111,125300,971671056,1647,1647,1647,1647,102
|
|
20240111,125200,971503062,1647,1651,1651,1647,535
|
|
20240111,125100,970621345,1648,1648,1648,1648,0
|
|
20240111,125000,970621345,1648,1648,1648,1648,317
|
|
20240111,124900,970098929,1655,1655,1655,1655,1
|
|
20240111,124800,970097274,1654,1655,1655,1654,33
|
|
20240111,124700,970042676,1647,1655,1655,1647,48
|
|
20240111,124600,969963540,1655,1650,1655,1646,964
|
|
20240111,124500,968374120,1656,1655,1656,1655,81
|
|
20240111,124400,968240064,1655,1655,1655,1646,1015
|
|
20240111,124300,966568864,1657,1658,1658,1646,813
|
|
20240111,124200,965230119,1658,1650,1658,1649,2275
|
|
20240111,124100,961475868,1650,1651,1655,1650,1202
|
|
20240111,124000,959491518,1656,1658,1658,1656,3100
|
|
20240111,123900,954352918,1658,1654,1658,1654,3
|
|
20240111,123800,954347952,1658,1650,1658,1650,13
|
|
20240111,123700,954326486,1658,1659,1659,1650,1003
|
|
20240111,123600,952671511,1653,1653,1659,1653,1575
|
|
20240111,123500,950067976,1653,1644,1653,1644,15270
|
|
20240111,123400,924928539,1644,1641,1644,1641,51
|
|
20240111,123300,924844750,1644,1643,1644,1641,1304
|
|
20240111,123200,922704468,1643,1642,1643,1642,299
|
|
20240111,123100,922213500,1642,1642,1642,1642,202
|
|
20240111,123000,921881816,1641,1639,1642,1627,14797
|
|
20240111,122900,897761663,1639,1636,1639,1633,1994
|
|
20240111,122800,894497727,1637,1637,1637,1636,2116
|
|
20240111,122700,891034135,1639,1632,1639,1620,25784
|
|
20240111,122600,849088493,1632,1645,1652,1632,7375
|
|
20240111,122500,837007668,1645,1647,1647,1640,7358
|
|
20240111,122400,824921533,1663,1670,1670,1643,1636
|
|
20240111,122300,822220454,1665,1656,1677,1650,4423
|
|
20240111,122200,814866104,1658,1658,1658,1658,0
|
|
20240111,122100,814866104,1658,1654,1658,1640,6087
|
|
20240111,122000,804834674,1658,1660,1662,1650,12936
|
|
20240111,121900,783463449,1662,1656,1663,1654,5722
|
|
20240111,121800,773992671,1656,1665,1665,1655,10051
|
|
20240111,121700,757339886,1666,1662,1666,1658,9106
|
|
20240111,121600,742221553,1673,1665,1673,1660,8002
|
|
20240111,121500,728925599,1665,1674,1674,1665,9448
|
|
20240111,121400,713166711,1674,1683,1683,1674,9893
|
|
20240111,121300,696596791,1684,1684,1684,1684,0
|
|
20240111,121200,696596791,1684,1684,1684,1684,1
|
|
20240111,121100,696595107,1675,1677,1677,1675,4749
|
|
20240111,121000,688638440,1676,1677,1677,1676,205
|
|
20240111,120900,688294825,1676,1676,1676,1676,0
|
|
20240111,120800,688294825,1676,1676,1676,1676,2
|
|
20240111,120700,688291473,1676,1676,1676,1676,1
|
|
20240111,120600,688289797,1676,1685,1686,1676,184
|
|
20240111,120500,687979763,1685,1684,1686,1684,39
|
|
20240111,120400,687914013,1686,1679,1686,1675,2584
|
|
20240111,120300,683581153,1686,1686,1686,1679,227
|
|
20240111,120200,683198438,1686,1690,1690,1686,597
|
|
20240111,120100,682189736,1690,1686,1690,1686,3000
|
|
20240111,120000,677126900,1686,1686,1686,1686,224
|
|
20240111,115900,676749236,1678,1678,1678,1678,430
|
|
20240111,115800,676027696,1678,1686,1686,1678,1148
|
|
20240111,115700,674092224,1685,1685,1685,1685,1519
|
|
20240111,115600,671532709,1685,1679,1685,1679,1494
|
|
20240111,115500,669017941,1679,1680,1680,1679,22
|
|
20240111,115400,668981001,1679,1679,1679,1679,24
|
|
20240111,115300,668940705,1679,1680,1680,1679,166
|
|
20240111,115200,668661873,1681,1682,1682,1681,723
|
|
20240111,115100,667446392,1683,1684,1684,1683,283
|
|
20240111,115000,666969903,1683,1683,1683,1683,0
|
|
20240111,114900,666969903,1683,1684,1684,1683,380
|
|
20240111,114800,666330033,1684,1684,1684,1684,139
|
|
20240111,114700,666095957,1684,1684,1684,1684,0
|
|
20240111,114600,666095957,1684,1684,1684,1684,20
|
|
20240111,114500,666062277,1684,1684,1684,1683,182
|
|
20240111,114400,665755809,1685,1686,1686,1685,11306
|
|
20240111,114300,646704606,1686,1686,1686,1686,0
|
|
20240111,114200,646704606,1686,1685,1686,1685,3809
|
|
20240111,114100,640285812,1685,1690,1690,1685,14987
|
|
20240111,114000,615028952,1690,1691,1691,1690,429
|
|
20240111,113900,614303937,1691,1689,1691,1689,140
|
|
20240111,113800,614067404,1689,1689,1689,1689,738
|
|
20240111,113700,612820922,1689,1691,1692,1687,2847
|
|
20240111,113600,608008933,1692,1689,1693,1688,2498
|
|
20240111,113500,603787279,1689,1685,1689,1684,5514
|
|
20240111,113400,594489005,1684,1682,1684,1682,3174
|
|
20240111,113300,589146523,1682,1680,1682,1680,2912
|
|
20240111,113200,584251051,1680,1680,1680,1680,4001
|
|
20240111,113100,577529371,1680,1680,1680,1680,125
|
|
20240111,113000,577319371,1680,1679,1680,1679,510
|
|
20240111,112900,576462683,1678,1678,1679,1678,1207
|
|
20240111,112800,574437287,1678,1679,1679,1678,2498
|
|
20240111,112700,570243956,1678,1679,1679,1678,412
|
|
20240111,112600,569552218,1679,1679,1679,1678,570
|
|
20240111,112500,568595198,1679,1679,1679,1678,1689
|
|
20240111,112400,565759408,1679,1679,1679,1678,2717
|
|
20240111,112300,561197863,1679,1675,1679,1675,10772
|
|
20240111,112200,543138017,1675,1674,1675,1674,684
|
|
20240111,112100,541992362,1674,1675,1675,1674,1530
|
|
20240111,112000,539430112,1675,1673,1675,1673,1700
|
|
20240111,111900,536585093,1673,1673,1673,1673,45
|
|
20240111,111800,536509808,1673,1673,1673,1673,2
|
|
20240111,111700,536506462,1675,1671,1675,1671,10302
|
|
20240111,111600,519286930,1671,1671,1671,1671,0
|
|
20240111,111500,519286930,1671,1671,1671,1671,0
|
|
20240111,111400,519286930,1671,1671,1671,1671,10
|
|
20240111,111300,519270220,1671,1671,1671,1671,323
|
|
20240111,111200,518730487,1671,1671,1671,1671,0
|
|
20240111,111100,518730487,1671,1671,1671,1671,200
|
|
20240111,111000,518396287,1670,1670,1670,1670,0
|
|
20240111,110900,518396287,1670,1670,1670,1670,50
|
|
20240111,110800,518312787,1670,1670,1670,1670,200
|
|
20240111,110700,517978787,1670,1670,1670,1670,0
|
|
20240111,110600,517978787,1670,1668,1670,1668,1145
|
|
20240111,110500,516067787,1668,1668,1668,1668,58
|
|
20240111,110400,515971043,1667,1667,1667,1667,400
|
|
20240111,110300,515304243,1667,1667,1667,1667,336
|
|
20240111,110200,514744131,1667,1667,1667,1667,106
|
|
20240111,110100,514567429,1667,1667,1668,1667,318
|
|
20240111,110000,514037318,1667,1669,1669,1667,1305
|
|
20240111,105900,511859843,1669,1669,1669,1669,160
|
|
20240111,105800,511592803,1669,1666,1669,1666,491
|
|
20240111,105700,510774702,1667,1668,1668,1667,289
|
|
20240111,105600,510292839,1668,1668,1668,1668,20
|
|
20240111,105500,510259479,1669,1669,1669,1669,11
|
|
20240111,105400,510241120,1669,1669,1669,1669,399
|
|
20240111,105300,509575189,1670,1670,1670,1670,80
|
|
20240111,105200,509441589,1671,1671,1671,1671,1
|
|
20240111,105100,509439918,1670,1671,1671,1670,53
|
|
20240111,105000,509351357,1671,1671,1671,1671,0
|
|
20240111,104900,509351357,1671,1671,1671,1671,50
|
|
20240111,104800,509267807,1671,1671,1671,1671,70
|
|
20240111,104700,509150837,1671,1671,1671,1671,16
|
|
20240111,104600,509124101,1671,1668,1671,1668,22924
|
|
20240111,104500,470884272,1668,1666,1668,1665,1178
|
|
20240111,104400,468922005,1665,1666,1668,1665,10681
|
|
20240111,104300,451124724,1666,1666,1666,1666,3
|
|
20240111,104200,451119726,1666,1666,1666,1666,1431
|
|
20240111,104100,448735680,1666,1666,1666,1666,1179
|
|
20240111,104000,446771466,1666,1667,1667,1666,855
|
|
20240111,103900,445346277,1667,1667,1667,1667,1
|
|
20240111,103800,445344610,1667,1667,1667,1667,413
|
|
20240111,103700,444656139,1668,1667,1668,1667,166
|
|
20240111,103600,444379372,1667,1667,1667,1667,1
|
|
20240111,103500,444377705,1668,1668,1668,1668,272
|
|
20240111,103400,443924009,1667,1667,1667,1667,437
|
|
20240111,103300,443195530,1667,1667,1667,1667,18
|
|
20240111,103200,443165524,1668,1667,1668,1667,1065
|
|
20240111,103100,441389169,1667,1667,1667,1667,30
|
|
20240111,103000,441339159,1668,1668,1668,1668,1
|
|
20240111,102900,441337491,1668,1667,1668,1666,1162
|
|
20240111,102800,439399638,1667,1667,1667,1667,31
|
|
20240111,102700,439347961,1667,1667,1667,1667,700
|
|
20240111,102600,438181061,1667,1668,1668,1667,49
|
|
20240111,102500,438099375,1668,1667,1668,1667,423
|
|
20240111,102400,437394224,1667,1667,1667,1667,400
|
|
20240111,102300,436727424,1667,1667,1667,1667,175
|
|
20240111,102200,436435699,1667,1667,1667,1667,122
|
|
20240111,102100,436232325,1667,1667,1667,1667,0
|
|
20240111,102000,436232325,1667,1667,1667,1667,0
|
|
20240111,101900,436232325,1667,1667,1667,1665,2507
|
|
20240111,101800,432053824,1667,1667,1667,1667,0
|
|
20240111,101700,432053824,1667,1667,1667,1667,11
|
|
20240111,101600,432035487,1662,1662,1662,1662,500
|
|
20240111,101500,431204487,1662,1661,1662,1661,2546
|
|
20240111,101400,426973077,1660,1668,1668,1660,5981
|
|
20240111,101300,417028629,1668,1668,1668,1668,1042
|
|
20240111,101200,415290573,1668,1668,1668,1668,0
|
|
20240111,101100,415290573,1668,1667,1668,1667,11145
|
|
20240111,101000,396700783,1668,1668,1668,1668,202
|
|
20240111,100900,396363847,1668,1667,1668,1659,85389
|
|
20240111,100800,254671207,1668,1669,1671,1668,1064
|
|
20240111,100700,252895152,1671,1671,1671,1671,100
|
|
20240111,100600,252728052,1671,1671,1671,1666,1007
|
|
20240111,100500,251050355,1666,1666,1671,1666,898
|
|
20240111,100400,249553782,1671,1668,1671,1666,622
|
|
20240111,100300,248516276,1667,1663,1667,1663,30525
|
|
20240111,100200,197658851,1663,1664,1664,1663,227
|
|
20240111,100100,197281345,1664,1664,1664,1664,2199
|
|
20240111,100000,193622209,1664,1664,1664,1664,15
|
|
20240111,095900,193597249,1664,1664,1664,1664,1
|
|
20240111,095800,193595585,1664,1663,1664,1663,883
|
|
20240111,095700,192127155,1663,1661,1663,1661,2207
|
|
20240111,095600,188461308,1662,1662,1662,1662,725
|
|
20240111,095500,187256358,1663,1663,1663,1663,66
|
|
20240111,095400,187146600,1664,1664,1664,1662,622
|
|
20240111,095300,186112792,1664,1664,1664,1662,1061
|
|
20240111,095200,184348880,1664,1665,1665,1664,2
|
|
20240111,095100,184345551,1663,1663,1663,1663,5
|
|
20240111,095000,184337236,1663,1663,1663,1663,0
|
|
20240111,094900,184337236,1663,1663,1663,1663,3000
|
|
20240111,094800,179348236,1664,1664,1664,1664,855
|
|
20240111,094700,177925516,1665,1665,1665,1665,577
|
|
20240111,094600,176964811,1665,1667,1667,1665,3635
|
|
20240111,094500,170909881,1667,1668,1668,1667,4610
|
|
20240111,094400,163223206,1668,1670,1670,1668,1630
|
|
20240111,094300,160503106,1670,1670,1670,1670,51
|
|
20240111,094200,160417936,1670,1671,1671,1667,1239
|
|
20240111,094100,158352146,1670,1670,1670,1670,1418
|
|
20240111,094000,155984086,1670,1670,1670,1668,222
|
|
20240111,093900,155613406,1670,1671,1671,1670,162
|
|
20240111,093800,155342814,1671,1671,1671,1670,305
|
|
20240111,093700,154833359,1671,1671,1671,1671,54
|
|
20240111,093600,154743125,1671,1667,1671,1667,21
|
|
20240111,093500,154708114,1667,1670,1670,1667,4971
|
|
20240111,093400,146407444,1670,1668,1670,1668,524
|
|
20240111,093300,145532472,1668,1668,1668,1668,301
|
|
20240111,093200,145030404,1668,1669,1670,1666,960
|
|
20240111,093100,143430473,1668,1666,1668,1666,252
|
|
20240111,093000,143010637,1666,1666,1667,1666,169
|
|
20240111,092900,142729063,1666,1670,1670,1666,1729
|
|
20240111,092800,139848489,1671,1671,1671,1671,9
|
|
20240111,092700,139833450,1671,1671,1671,1671,1
|
|
20240111,092600,139831779,1671,1671,1671,1671,7
|
|
20240111,092500,139820082,1672,1666,1672,1666,281
|
|
20240111,092400,139351925,1666,1667,1667,1666,17
|
|
20240111,092300,139323602,1666,1669,1669,1666,1421
|
|
20240111,092200,136954480,1673,1673,1673,1673,92
|
|
20240111,092100,136800564,1673,1673,1673,1673,2
|
|
20240111,092000,136797218,1674,1674,1674,1674,1384
|
|
20240111,091900,134480402,1674,1674,1674,1674,1
|
|
20240111,091800,134478728,1674,1673,1674,1673,1000
|
|
20240111,091700,132804880,1674,1670,1674,1668,10567
|
|
20240111,091600,115158600,1670,1667,1670,1667,5548
|
|
20240111,091500,105903789,1668,1666,1668,1666,3085
|
|
20240111,091400,100764149,1666,1666,1666,1666,128
|
|
20240111,091300,100550901,1668,1665,1668,1665,125
|
|
20240111,091200,100342461,1668,1669,1669,1668,317
|
|
20240111,091100,99813704,1668,1672,1672,1668,4726
|
|
20240111,091000,91928346,1672,1672,1673,1670,1709
|
|
20240111,090900,89072738,1675,1671,1675,1671,70
|
|
20240111,090800,88955570,1671,1671,1671,1671,3
|
|
20240111,090700,88950557,1677,1670,1677,1670,1961
|
|
20240111,090600,85671319,1677,1679,1679,1670,1729
|
|
20240111,090500,82771793,1679,1676,1679,1676,668
|
|
20240111,090400,81651541,1670,1670,1670,1668,2673
|
|
20240111,090300,77191571,1670,1671,1679,1669,19599
|
|
20240111,090200,44461633,1670,1680,1680,1670,101
|
|
20240111,090100,44291963,1680,1657,1680,1657,20351
|
|
20240111,090000,10270202,1657,1657,1667,1656,6197
|