639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,193600,871565442,1561,1561,1561,1561,14398
|
|
20240115,193500,871565442,1561,1561,1561,1561,0
|
|
20240115,193400,871565442,1561,1561,1561,1561,0
|
|
20240115,193300,871565442,1561,1561,1561,1561,0
|
|
20240115,193200,871565442,1561,1561,1561,1561,0
|
|
20240115,193100,871565442,1561,1561,1561,1561,0
|
|
20240115,193000,871565442,1561,1561,1561,1561,0
|
|
20240115,192900,871565442,1561,1561,1561,1561,0
|
|
20240115,192800,871565442,1561,1561,1561,1561,0
|
|
20240115,192700,871565442,1561,1561,1561,1561,0
|
|
20240115,192600,871565442,1561,1561,1561,1561,0
|
|
20240115,192500,871565442,1561,1561,1561,1561,0
|
|
20240115,192400,871565442,1561,1561,1561,1561,0
|
|
20240115,192300,871565442,1561,1561,1561,1561,0
|
|
20240115,192200,871565442,1561,1561,1561,1561,0
|
|
20240115,192100,871565442,1561,1561,1561,1561,0
|
|
20240115,192000,871565442,1561,1561,1561,1561,0
|
|
20240115,191900,871565442,1561,1561,1561,1561,0
|
|
20240115,191800,871565442,1561,1561,1561,1561,0
|
|
20240115,191700,871565442,1561,1561,1561,1561,0
|
|
20240115,191600,871565442,1561,1561,1561,1561,0
|
|
20240115,191500,871565442,1561,1561,1561,1561,0
|
|
20240115,191400,871565442,1561,1561,1561,1561,0
|
|
20240115,191300,871565442,1561,1561,1561,1561,0
|
|
20240115,191200,871565442,1561,1561,1561,1561,0
|
|
20240115,191100,871565442,1561,1561,1561,1561,0
|
|
20240115,191000,871565442,1561,1561,1561,1561,0
|
|
20240115,190900,871565442,1561,1561,1561,1561,0
|
|
20240115,190800,871565442,1561,1561,1561,1561,0
|
|
20240115,190700,871565442,1561,1561,1561,1561,0
|
|
20240115,190600,871565442,1561,1561,1561,1561,14398
|
|
20240115,190500,871565442,1561,1561,1561,1561,0
|
|
20240115,190400,871565442,1561,1561,1561,1561,0
|
|
20240115,190300,871565442,1561,1561,1561,1561,0
|
|
20240115,190200,871565442,1561,1561,1561,1561,0
|
|
20240115,190100,871565442,1561,1561,1561,1561,0
|
|
20240115,190000,871565442,1561,1561,1561,1561,0
|
|
20240115,185900,871565442,1561,1561,1561,1561,0
|
|
20240115,185800,871565442,1561,1561,1561,1561,0
|
|
20240115,185700,871565442,1561,1561,1561,1561,0
|
|
20240115,185600,871565442,1561,1561,1561,1561,0
|
|
20240115,185500,871565442,1561,1561,1561,1561,0
|
|
20240115,185400,871565442,1561,1561,1561,1561,0
|
|
20240115,185300,871565442,1561,1561,1561,1561,0
|
|
20240115,185200,871565442,1561,1561,1561,1561,0
|
|
20240115,185100,871565442,1561,1561,1561,1561,0
|
|
20240115,185000,871565442,1561,1561,1561,1561,0
|
|
20240115,184900,871565442,1561,1561,1561,1561,0
|
|
20240115,184800,871565442,1561,1561,1561,1561,0
|
|
20240115,184700,871565442,1561,1561,1561,1561,0
|
|
20240115,184600,871565442,1561,1561,1561,1561,0
|
|
20240115,184500,871565442,1561,1561,1561,1561,0
|
|
20240115,184400,871565442,1561,1561,1561,1561,0
|
|
20240115,184300,871565442,1561,1561,1561,1561,0
|
|
20240115,184200,871565442,1561,1561,1561,1561,0
|
|
20240115,184100,871565442,1561,1561,1561,1561,0
|
|
20240115,184000,871565442,1561,1561,1561,1561,0
|
|
20240115,183900,871565442,1561,1561,1561,1561,0
|
|
20240115,183800,871565442,1561,1561,1561,1561,0
|
|
20240115,183700,871565442,1561,1561,1561,1561,0
|
|
20240115,183600,871565442,1561,1561,1561,1561,14398
|
|
20240115,183500,871565442,1561,1561,1561,1561,0
|
|
20240115,183400,871565442,1561,1561,1561,1561,0
|
|
20240115,183300,871565442,1561,1561,1561,1561,0
|
|
20240115,183200,871565442,1561,1561,1561,1561,0
|
|
20240115,183100,871565442,1561,1561,1561,1561,0
|
|
20240115,183000,871565442,1561,1561,1561,1561,0
|
|
20240115,182900,871565442,1561,1561,1561,1561,0
|
|
20240115,182800,871565442,1561,1561,1561,1561,0
|
|
20240115,182700,871565442,1561,1561,1561,1561,0
|
|
20240115,182600,871565442,1561,1561,1561,1561,0
|
|
20240115,182500,871565442,1561,1561,1561,1561,0
|
|
20240115,182400,871565442,1561,1561,1561,1561,0
|
|
20240115,182300,871565442,1561,1561,1561,1561,0
|
|
20240115,182200,871565442,1561,1561,1561,1561,0
|
|
20240115,182100,871565442,1561,1561,1561,1561,0
|
|
20240115,182000,871565442,1561,1561,1561,1561,0
|
|
20240115,181900,871565442,1561,1561,1561,1561,0
|
|
20240115,181800,871565442,1561,1561,1561,1561,0
|
|
20240115,181700,871565442,1561,1561,1561,1561,0
|
|
20240115,181600,871565442,1561,1561,1561,1561,0
|
|
20240115,181500,871565442,1561,1561,1561,1561,0
|
|
20240115,181400,871565442,1561,1561,1561,1561,0
|
|
20240115,181300,871565442,1561,1561,1561,1561,0
|
|
20240115,181200,871565442,1561,1561,1561,1561,0
|
|
20240115,181100,871565442,1561,1561,1561,1561,0
|
|
20240115,181000,871565442,1561,1561,1561,1561,0
|
|
20240115,180900,871565442,1561,1561,1561,1561,0
|
|
20240115,180800,871565442,1561,1561,1561,1561,0
|
|
20240115,180700,871565442,1561,1561,1561,1561,0
|
|
20240115,180600,871565442,1561,1561,1561,1561,14398
|
|
20240115,180500,871565442,1561,1561,1561,1561,0
|
|
20240115,180400,871565442,1561,1561,1561,1561,0
|
|
20240115,180300,871565442,1561,1561,1561,1561,0
|
|
20240115,180200,871565442,1561,1561,1561,1561,0
|
|
20240115,180100,871565442,1561,1561,1561,1561,0
|
|
20240115,180000,871565442,1561,1561,1561,1561,0
|
|
20240115,175900,871565442,1561,1561,1561,1561,0
|
|
20240115,175800,871565442,1561,1561,1561,1561,0
|
|
20240115,175700,871565442,1561,1561,1561,1561,0
|
|
20240115,175600,871565442,1561,1561,1561,1561,0
|
|
20240115,175500,871565442,1561,1561,1561,1561,0
|
|
20240115,175400,871565442,1561,1561,1561,1561,0
|
|
20240115,175300,871565442,1561,1561,1561,1561,0
|
|
20240115,175200,871565442,1561,1561,1561,1561,0
|
|
20240115,175100,871565442,1561,1561,1561,1561,0
|
|
20240115,175000,871565442,1561,1561,1561,1561,0
|
|
20240115,174900,871565442,1561,1561,1561,1561,0
|
|
20240115,174800,871565442,1561,1561,1561,1561,0
|
|
20240115,174700,871565442,1561,1561,1561,1561,0
|
|
20240115,174600,871565442,1561,1561,1561,1561,0
|
|
20240115,174500,871565442,1561,1561,1561,1561,0
|
|
20240115,174400,871565442,1561,1561,1561,1561,0
|
|
20240115,174300,871565442,1561,1561,1561,1561,0
|
|
20240115,174200,871565442,1561,1561,1561,1561,0
|
|
20240115,174100,871565442,1561,1561,1561,1561,0
|
|
20240115,174000,871565442,1561,1561,1561,1561,0
|
|
20240115,173900,871565442,1561,1561,1561,1561,0
|
|
20240115,173800,871565442,1561,1561,1561,1561,0
|
|
20240115,173700,871565442,1561,1561,1561,1561,0
|
|
20240115,173600,871565442,1561,1561,1561,1561,14398
|
|
20240115,173500,871565442,1561,1561,1561,1561,0
|
|
20240115,173400,871565442,1561,1561,1561,1561,0
|
|
20240115,173300,871565442,1561,1561,1561,1561,0
|
|
20240115,173200,871565442,1561,1561,1561,1561,0
|
|
20240115,173100,871565442,1561,1561,1561,1561,0
|
|
20240115,173000,871565442,1561,1561,1561,1561,0
|
|
20240115,172900,871565442,1561,1561,1561,1561,0
|
|
20240115,172800,871565442,1561,1561,1561,1561,0
|
|
20240115,172700,871565442,1561,1561,1561,1561,0
|
|
20240115,172600,871565442,1561,1561,1561,1561,0
|
|
20240115,172500,871565442,1561,1561,1561,1561,0
|
|
20240115,172400,871565442,1561,1561,1561,1561,0
|
|
20240115,172300,871565442,1561,1561,1561,1561,0
|
|
20240115,172200,871565442,1561,1561,1561,1561,0
|
|
20240115,172100,871565442,1561,1561,1561,1561,0
|
|
20240115,172000,871565442,1561,1561,1561,1561,0
|
|
20240115,171900,871565442,1561,1561,1561,1561,0
|
|
20240115,171800,871565442,1561,1561,1561,1561,0
|
|
20240115,171700,871565442,1561,1561,1561,1561,0
|
|
20240115,171600,871565442,1561,1561,1561,1561,0
|
|
20240115,171500,871565442,1561,1561,1561,1561,0
|
|
20240115,171400,871565442,1561,1561,1561,1561,0
|
|
20240115,171300,871565442,1561,1561,1561,1561,0
|
|
20240115,171200,871565442,1561,1561,1561,1561,0
|
|
20240115,171100,871565442,1561,1561,1561,1561,0
|
|
20240115,171000,871565442,1561,1561,1561,1561,0
|
|
20240115,170900,871565442,1561,1561,1561,1561,0
|
|
20240115,170800,871565442,1561,1561,1561,1561,0
|
|
20240115,170700,871565442,1561,1561,1561,1561,0
|
|
20240115,170600,871565442,1561,1561,1561,1561,14398
|
|
20240115,170500,871565442,1561,1561,1561,1561,0
|
|
20240115,170400,871565442,1561,1561,1561,1561,0
|
|
20240115,170300,871565442,1561,1561,1561,1561,0
|
|
20240115,170200,871565442,1561,1561,1561,1561,0
|
|
20240115,170100,871565442,1561,1561,1561,1561,0
|
|
20240115,170000,871565442,1561,1561,1561,1561,0
|
|
20240115,165900,871565442,1561,1561,1561,1561,0
|
|
20240115,165800,871565442,1561,1561,1561,1561,0
|
|
20240115,165700,871565442,1561,1561,1561,1561,0
|
|
20240115,165600,871565442,1561,1561,1561,1561,0
|
|
20240115,165500,871565442,1561,1561,1561,1561,0
|
|
20240115,165400,871565442,1561,1561,1561,1561,0
|
|
20240115,165300,871565442,1561,1561,1561,1561,0
|
|
20240115,165200,871565442,1561,1561,1561,1561,0
|
|
20240115,165100,871565442,1561,1561,1561,1561,0
|
|
20240115,165000,871565442,1561,1561,1561,1561,0
|
|
20240115,164900,871565442,1561,1561,1561,1561,0
|
|
20240115,164800,871565442,1561,1561,1561,1561,0
|
|
20240115,164700,871565442,1561,1561,1561,1561,0
|
|
20240115,164600,871565442,1561,1561,1561,1561,0
|
|
20240115,164500,871565442,1561,1561,1561,1561,0
|
|
20240115,164400,871565442,1561,1561,1561,1561,0
|
|
20240115,164300,871565442,1561,1561,1561,1561,0
|
|
20240115,164200,871565442,1561,1561,1561,1561,0
|
|
20240115,164100,871565442,1561,1561,1561,1561,0
|
|
20240115,164000,871565442,1561,1561,1561,1561,0
|
|
20240115,163900,871565442,1561,1561,1561,1561,0
|
|
20240115,163800,871565442,1561,1561,1561,1561,0
|
|
20240115,163700,871565442,1561,1561,1561,1561,0
|
|
20240115,163600,871565442,1561,1561,1561,1561,14398
|
|
20240115,163500,871565442,1561,1561,1561,1561,0
|
|
20240115,163400,871565442,1561,1561,1561,1561,0
|
|
20240115,163300,871565442,1561,1561,1561,1561,0
|
|
20240115,163200,871565442,1561,1561,1561,1561,0
|
|
20240115,163100,871565442,1561,1561,1561,1561,0
|
|
20240115,163000,871565442,1561,1561,1561,1561,0
|
|
20240115,162900,871565442,1561,1561,1561,1561,0
|
|
20240115,162800,871565442,1561,1561,1561,1561,0
|
|
20240115,162700,871565442,1561,1561,1561,1561,0
|
|
20240115,162600,871565442,1561,1561,1561,1561,0
|
|
20240115,162500,871565442,1561,1561,1561,1561,0
|
|
20240115,162400,871565442,1561,1561,1561,1561,0
|
|
20240115,162300,871565442,1561,1561,1561,1561,0
|
|
20240115,162200,871565442,1561,1561,1561,1561,0
|
|
20240115,162100,871565442,1561,1561,1561,1561,0
|
|
20240115,162000,871565442,1561,1561,1561,1561,0
|
|
20240115,161900,871565442,1561,1561,1561,1561,0
|
|
20240115,161800,871565442,1561,1561,1561,1561,0
|
|
20240115,161700,871565442,1561,1561,1561,1561,0
|
|
20240115,161600,871565442,1561,1561,1561,1561,0
|
|
20240115,161500,871565442,1561,1561,1561,1561,0
|
|
20240115,161400,871565442,1561,1561,1561,1561,0
|
|
20240115,161300,871565442,1561,1561,1561,1561,0
|
|
20240115,161200,871565442,1561,1561,1561,1561,0
|
|
20240115,161100,871565442,1561,1561,1561,1561,0
|
|
20240115,161000,871565442,1561,1561,1561,1561,0
|
|
20240115,160900,871565442,1561,1561,1561,1561,0
|
|
20240115,160800,871565442,1561,1561,1561,1561,0
|
|
20240115,160700,871565442,1561,1561,1561,1561,0
|
|
20240115,160600,871565442,1561,1561,1561,1561,14398
|
|
20240115,160500,871565442,1561,1561,1561,1561,0
|
|
20240115,160400,871565442,1561,1561,1561,1561,0
|
|
20240115,160300,871565442,1561,1561,1561,1561,0
|
|
20240115,160200,871565442,1561,1561,1561,1561,0
|
|
20240115,160100,871565442,1561,1561,1561,1561,0
|
|
20240115,160000,871565442,1561,1561,1561,1561,0
|
|
20240115,155900,871565442,1561,1561,1561,1561,0
|
|
20240115,155800,871565442,1561,1561,1561,1561,0
|
|
20240115,155700,871565442,1561,1561,1561,1561,0
|
|
20240115,155600,871565442,1561,1561,1561,1561,0
|
|
20240115,155500,871565442,1561,1561,1561,1561,0
|
|
20240115,155400,871565442,1561,1561,1561,1561,0
|
|
20240115,155300,871565442,1561,1561,1561,1561,0
|
|
20240115,155200,871565442,1561,1561,1561,1561,0
|
|
20240115,155100,871565442,1561,1561,1561,1561,0
|
|
20240115,155000,871565442,1561,1561,1561,1561,0
|
|
20240115,154900,871565442,1561,1561,1561,1561,0
|
|
20240115,154800,871565442,1561,1561,1561,1561,0
|
|
20240115,154700,871565442,1561,1561,1561,1561,0
|
|
20240115,154600,871565442,1561,1561,1561,1561,0
|
|
20240115,154500,871565442,1561,1561,1561,1561,0
|
|
20240115,154400,871565442,1561,1561,1561,1561,0
|
|
20240115,154300,871565442,1561,1561,1561,1561,0
|
|
20240115,154200,871565442,1561,1561,1561,1561,0
|
|
20240115,154100,871565442,1561,1561,1561,1561,0
|
|
20240115,154000,871565442,1561,1561,1561,1561,0
|
|
20240115,153900,871565442,1561,1561,1561,1561,0
|
|
20240115,153800,871565442,1561,1561,1561,1561,0
|
|
20240115,153700,871565442,1561,1561,1561,1561,0
|
|
20240115,153600,871565442,1561,1561,1561,1561,14398
|
|
20240115,153500,871565442,1561,1561,1561,1561,0
|
|
20240115,153400,871565442,1561,1561,1561,1561,0
|
|
20240115,153300,871565442,1561,1561,1561,1561,0
|
|
20240115,153200,871565442,1561,1561,1561,1561,0
|
|
20240115,153100,871565442,1561,1561,1561,1561,0
|
|
20240115,153000,871565442,1561,1561,1561,1561,14398
|
|
20240115,152900,849090164,1559,1559,1559,1559,0
|
|
20240115,152800,849090164,1559,1559,1559,1559,0
|
|
20240115,152700,849090164,1559,1559,1559,1559,0
|
|
20240115,152600,849090164,1559,1559,1559,1559,0
|
|
20240115,152500,849090164,1559,1559,1559,1559,0
|
|
20240115,152400,849090164,1559,1559,1559,1559,0
|
|
20240115,152300,849090164,1559,1559,1559,1559,0
|
|
20240115,152200,849090164,1559,1559,1559,1559,0
|
|
20240115,152100,849090164,1559,1559,1559,1559,0
|
|
20240115,152000,849090164,1559,1559,1559,1559,0
|
|
20240115,151900,849090164,1559,1559,1559,1559,52
|
|
20240115,151800,849009096,1559,1559,1559,1559,1
|
|
20240115,151700,849007537,1559,1558,1559,1558,458
|
|
20240115,151600,848293835,1550,1550,1550,1550,50
|
|
20240115,151500,848216335,1550,1559,1559,1549,948
|
|
20240115,151400,846742635,1559,1559,1559,1559,0
|
|
20240115,151300,846742635,1559,1559,1559,1547,1304
|
|
20240115,151200,844721853,1559,1558,1559,1550,796
|
|
20240115,151100,843481524,1558,1550,1558,1549,1214
|
|
20240115,151000,841599159,1558,1559,1559,1550,858
|
|
20240115,150900,840262294,1560,1553,1560,1553,847
|
|
20240115,150800,838946896,1553,1551,1553,1548,1214
|
|
20240115,150700,837066273,1553,1552,1553,1552,950
|
|
20240115,150600,835591273,1560,1560,1560,1560,578
|
|
20240115,150500,834689593,1552,1560,1560,1552,1002
|
|
20240115,150400,833134473,1562,1561,1562,1561,114
|
|
20240115,150300,832956505,1562,1552,1562,1549,1577
|
|
20240115,150200,830509661,1562,1562,1562,1551,5425
|
|
20240115,150100,822044048,1562,1561,1562,1561,4142
|
|
20240115,150000,815574540,1562,1562,1562,1562,301
|
|
20240115,145900,815104378,1562,1559,1563,1551,724
|
|
20240115,145800,813974440,1560,1562,1563,1560,1056
|
|
20240115,145700,812324319,1562,1562,1562,1562,928
|
|
20240115,145600,810874783,1563,1562,1563,1562,1368
|
|
20240115,145500,808736622,1562,1562,1562,1561,1543
|
|
20240115,145400,806326956,1562,1561,1562,1561,1005
|
|
20240115,145300,804757911,1561,1560,1561,1560,1483
|
|
20240115,145200,802443196,1560,1548,1560,1548,21450
|
|
20240115,145100,769232649,1548,1548,1548,1547,5065
|
|
20240115,145000,761392329,1548,1556,1560,1548,6644
|
|
20240115,144900,751086833,1556,1550,1556,1547,1678
|
|
20240115,144800,748477290,1556,1556,1556,1556,1
|
|
20240115,144700,748475734,1547,1555,1557,1547,5249
|
|
20240115,144600,740324271,1557,1556,1557,1556,501
|
|
20240115,144500,739544582,1556,1547,1557,1547,10790
|
|
20240115,144400,722819828,1546,1544,1546,1544,4366
|
|
20240115,144300,716070524,1545,1545,1545,1543,3529
|
|
20240115,144200,710619019,1545,1537,1545,1537,2101
|
|
20240115,144100,707383095,1542,1532,1542,1530,7709
|
|
20240115,144000,695533250,1537,1534,1537,1532,242
|
|
20240115,143900,695162448,1536,1532,1538,1531,1594
|
|
20240115,143800,692717545,1538,1538,1538,1531,542
|
|
20240115,143700,691887386,1538,1538,1538,1531,923
|
|
20240115,143600,690473545,1538,1532,1538,1531,779
|
|
20240115,143500,689280522,1539,1538,1540,1532,5833
|
|
20240115,143400,680341135,1538,1537,1538,1534,1099
|
|
20240115,143300,678653739,1536,1539,1540,1536,5989
|
|
20240115,143200,669437947,1540,1540,1540,1540,0
|
|
20240115,143100,669437947,1540,1540,1540,1540,421
|
|
20240115,143000,668789607,1541,1541,1541,1541,12
|
|
20240115,142900,668771115,1541,1540,1541,1540,1142
|
|
20240115,142800,667011735,1539,1543,1543,1539,2458
|
|
20240115,142700,663226391,1546,1546,1546,1546,0
|
|
20240115,142600,663226391,1546,1546,1546,1546,42
|
|
20240115,142500,663161459,1544,1545,1546,1544,1371
|
|
20240115,142400,661044127,1546,1546,1547,1546,403
|
|
20240115,142300,660421029,1546,1545,1547,1544,3150
|
|
20240115,142200,655555490,1544,1544,1544,1544,234
|
|
20240115,142100,655194194,1544,1544,1544,1544,1260
|
|
20240115,142000,653248754,1544,1543,1544,1543,47
|
|
20240115,141900,653176215,1540,1540,1540,1540,354
|
|
20240115,141800,652631055,1540,1540,1540,1540,2444
|
|
20240115,141700,648867295,1540,1540,1540,1540,807
|
|
20240115,141600,647624515,1543,1543,1543,1543,951
|
|
20240115,141500,646157122,1543,1543,1543,1543,0
|
|
20240115,141400,646157122,1543,1543,1543,1543,300
|
|
20240115,141300,645694222,1544,1540,1544,1540,1100
|
|
20240115,141200,643999561,1540,1540,1540,1540,239
|
|
20240115,141100,643631501,1540,1540,1540,1540,1
|
|
20240115,141000,643629961,1540,1540,1540,1540,7
|
|
20240115,140900,643619181,1540,1540,1540,1540,1
|
|
20240115,140800,643617641,1540,1540,1540,1540,10
|
|
20240115,140700,643602241,1536,1540,1540,1536,6120
|
|
20240115,140600,634190701,1540,1540,1543,1540,2083
|
|
20240115,140500,630982692,1541,1543,1543,1541,367
|
|
20240115,140400,630417133,1543,1541,1543,1541,1507
|
|
20240115,140300,628094844,1543,1543,1543,1543,1
|
|
20240115,140200,628093301,1542,1541,1542,1541,194
|
|
20240115,140100,627794247,1541,1543,1543,1541,114
|
|
20240115,140000,627618545,1543,1543,1543,1543,1
|
|
20240115,135900,627617002,1540,1540,1540,1540,0
|
|
20240115,135800,627617002,1540,1540,1540,1540,0
|
|
20240115,135700,627617002,1540,1540,1540,1540,0
|
|
20240115,135600,627617002,1540,1543,1543,1540,201
|
|
20240115,135500,627307459,1540,1543,1543,1540,4
|
|
20240115,135400,627301293,1539,1539,1539,1539,0
|
|
20240115,135300,627301293,1539,1544,1544,1539,409
|
|
20240115,135200,626671521,1543,1543,1543,1543,5100
|
|
20240115,135100,618802221,1543,1542,1543,1542,101
|
|
20240115,135000,618646418,1536,1536,1536,1536,1
|
|
20240115,134900,618644882,1543,1543,1543,1542,701
|
|
20240115,134800,617563639,1543,1543,1543,1543,617
|
|
20240115,134700,616611608,1543,1540,1543,1540,6000
|
|
20240115,134600,607359666,1535,1535,1535,1535,0
|
|
20240115,134500,607359666,1535,1535,1535,1535,9
|
|
20240115,134400,607345851,1535,1535,1535,1535,1
|
|
20240115,134300,607344316,1535,1535,1535,1535,60
|
|
20240115,134200,607252216,1535,1535,1535,1535,100
|
|
20240115,134100,607098716,1535,1535,1535,1535,21
|
|
20240115,134000,607066481,1535,1531,1535,1531,12
|
|
20240115,133900,607048105,1531,1531,1531,1531,0
|
|
20240115,133800,607048105,1531,1531,1531,1531,200
|
|
20240115,133700,606741905,1532,1535,1535,1532,6730
|
|
20240115,133600,596427242,1535,1534,1535,1534,281
|
|
20240115,133500,595996157,1533,1533,1533,1533,0
|
|
20240115,133400,595996157,1533,1533,1533,1533,0
|
|
20240115,133300,595996157,1533,1533,1533,1533,208
|
|
20240115,133200,595677293,1533,1533,1533,1533,4
|
|
20240115,133100,595671161,1533,1532,1533,1532,1019
|
|
20240115,133000,594109035,1533,1532,1533,1529,16967
|
|
20240115,132900,568144547,1533,1532,1533,1532,229
|
|
20240115,132800,567793667,1532,1533,1534,1532,1577
|
|
20240115,132700,565376622,1534,1535,1535,1534,588
|
|
20240115,132600,564474628,1535,1535,1535,1535,336
|
|
20240115,132500,563958868,1535,1536,1536,1535,136
|
|
20240115,132400,563750036,1537,1537,1537,1537,1
|
|
20240115,132300,563748499,1536,1536,1536,1536,1550
|
|
20240115,132200,561367699,1537,1537,1537,1536,8532
|
|
20240115,132100,548258402,1537,1537,1537,1537,72
|
|
20240115,132000,548147738,1537,1540,1540,1537,2205
|
|
20240115,131900,544754754,1540,1540,1540,1540,5
|
|
20240115,131800,544747054,1542,1542,1542,1541,213
|
|
20240115,131700,544418657,1542,1539,1542,1539,105
|
|
20240115,131600,544256753,1542,1542,1542,1542,102
|
|
20240115,131500,544099469,1542,1542,1542,1542,402
|
|
20240115,131400,543479585,1542,1543,1543,1542,204
|
|
20240115,131300,543164916,1543,1538,1543,1538,213
|
|
20240115,131200,542836841,1539,1539,1539,1539,6
|
|
20240115,131100,542827607,1539,1539,1539,1539,5
|
|
20240115,131000,542819912,1539,1539,1539,1539,333
|
|
20240115,130900,542307425,1539,1539,1539,1539,100
|
|
20240115,130800,542153525,1539,1539,1539,1538,230
|
|
20240115,130700,541799575,1539,1539,1539,1539,366
|
|
20240115,130600,541236301,1540,1543,1543,1540,11
|
|
20240115,130500,541219358,1543,1541,1543,1541,101
|
|
20240115,130400,541063715,1541,1541,1541,1541,200
|
|
20240115,130300,540755515,1541,1536,1541,1536,427
|
|
20240115,130200,540098638,1536,1536,1536,1532,1851
|
|
20240115,130100,537258740,1536,1537,1537,1536,1121
|
|
20240115,130000,535536262,1537,1537,1537,1537,0
|
|
20240115,125900,535536262,1537,1537,1541,1536,3780
|
|
20240115,125800,529728294,1537,1542,1542,1537,9578
|
|
20240115,125700,514988846,1542,1539,1542,1539,3
|
|
20240115,125600,514984223,1539,1541,1542,1539,3439
|
|
20240115,125500,509689811,1541,1541,1543,1540,1525
|
|
20240115,125400,507340780,1541,1544,1544,1541,82
|
|
20240115,125300,507214178,1544,1544,1544,1544,2
|
|
20240115,125200,507211090,1544,1544,1544,1544,0
|
|
20240115,125100,507211090,1544,1544,1544,1544,6
|
|
20240115,125000,507201826,1544,1544,1544,1544,501
|
|
20240115,124900,506428282,1541,1541,1541,1541,0
|
|
20240115,124800,506428282,1541,1544,1544,1541,332
|
|
20240115,124700,505916658,1543,1544,1544,1541,25
|
|
20240115,124600,505878087,1542,1540,1542,1540,1600
|
|
20240115,124500,503412887,1541,1540,1541,1540,1748
|
|
20240115,124400,500720865,1540,1539,1540,1539,43
|
|
20240115,124300,500654685,1540,1540,1540,1540,1303
|
|
20240115,124200,498648065,1540,1540,1541,1540,13
|
|
20240115,124100,498628044,1540,1539,1540,1539,1104
|
|
20240115,124000,496928886,1539,1541,1541,1539,9500
|
|
20240115,123900,482299152,1542,1542,1542,1540,1821
|
|
20240115,123800,479492949,1542,1542,1542,1542,1
|
|
20240115,123700,479491407,1544,1544,1544,1544,33
|
|
20240115,123600,479440455,1544,1541,1544,1541,278
|
|
20240115,123500,479012054,1541,1541,1541,1541,2324
|
|
20240115,123400,475430770,1543,1543,1543,1543,0
|
|
20240115,123300,475430770,1543,1544,1544,1542,1879
|
|
20240115,123200,472532841,1547,1547,1547,1547,10
|
|
20240115,123100,472517371,1544,1544,1544,1544,0
|
|
20240115,123000,472517371,1544,1543,1544,1543,634
|
|
20240115,122900,471539064,1543,1543,1543,1543,205
|
|
20240115,122800,471222749,1544,1544,1544,1544,74
|
|
20240115,122700,471108493,1544,1543,1544,1543,212
|
|
20240115,122600,470781235,1544,1544,1544,1544,537
|
|
20240115,122500,469952107,1544,1544,1544,1544,84
|
|
20240115,122400,469822411,1544,1544,1544,1544,100
|
|
20240115,122300,469668011,1543,1543,1543,1543,1406
|
|
20240115,122200,467498553,1543,1544,1544,1543,900
|
|
20240115,122100,466109753,1544,1545,1545,1544,671
|
|
20240115,122000,465073310,1544,1545,1545,1544,126
|
|
20240115,121900,464878690,1547,1545,1547,1545,40
|
|
20240115,121800,464816850,1545,1545,1545,1545,0
|
|
20240115,121700,464816850,1545,1545,1545,1545,25
|
|
20240115,121600,464778225,1545,1545,1545,1545,245
|
|
20240115,121500,464399700,1545,1545,1545,1545,1609
|
|
20240115,121400,461913795,1547,1547,1547,1547,27
|
|
20240115,121300,461872026,1547,1547,1547,1547,200
|
|
20240115,121200,461562626,1545,1547,1547,1545,1538
|
|
20240115,121100,459185496,1545,1545,1545,1545,0
|
|
20240115,121000,459185496,1545,1545,1545,1545,0
|
|
20240115,120900,459185496,1545,1545,1545,1545,0
|
|
20240115,120800,459185496,1545,1547,1547,1545,4376
|
|
20240115,120700,452417470,1547,1547,1547,1547,6
|
|
20240115,120600,452408188,1547,1546,1547,1546,120
|
|
20240115,120500,452222658,1547,1547,1547,1546,1760
|
|
20240115,120400,449499940,1547,1547,1547,1547,838
|
|
20240115,120300,448203554,1548,1548,1548,1548,303
|
|
20240115,120200,447734510,1549,1549,1549,1549,1
|
|
20240115,120100,447732961,1549,1549,1549,1549,1
|
|
20240115,120000,447731412,1549,1549,1549,1549,2
|
|
20240115,115900,447728314,1549,1548,1549,1548,61
|
|
20240115,115800,447633826,1549,1549,1549,1549,4
|
|
20240115,115700,447627630,1549,1546,1549,1546,834
|
|
20240115,115600,446337634,1546,1546,1546,1546,2
|
|
20240115,115500,446334542,1546,1546,1546,1546,1
|
|
20240115,115400,446332996,1546,1546,1546,1546,222
|
|
20240115,115300,445989784,1546,1546,1546,1546,563
|
|
20240115,115200,445119386,1545,1545,1545,1545,0
|
|
20240115,115100,445119386,1545,1545,1545,1545,0
|
|
20240115,115000,445119386,1545,1545,1545,1545,64
|
|
20240115,114900,445020506,1545,1545,1545,1545,0
|
|
20240115,114800,445020506,1545,1545,1545,1545,30
|
|
20240115,114700,444974156,1545,1545,1545,1545,21
|
|
20240115,114600,444941711,1545,1545,1545,1545,9
|
|
20240115,114500,444927806,1545,1545,1545,1545,360
|
|
20240115,114400,444371606,1544,1544,1544,1544,0
|
|
20240115,114300,444371606,1544,1544,1544,1544,300
|
|
20240115,114200,443908406,1545,1545,1545,1545,1
|
|
20240115,114100,443906861,1545,1544,1545,1544,549
|
|
20240115,114000,443059204,1544,1542,1544,1540,702
|
|
20240115,113900,441976732,1540,1540,1540,1540,240
|
|
20240115,113800,441607132,1542,1542,1542,1542,0
|
|
20240115,113700,441607132,1542,1542,1542,1542,4
|
|
20240115,113600,441600964,1540,1542,1542,1540,4009
|
|
20240115,113500,435425608,1541,1543,1543,1540,1055
|
|
20240115,113400,433800097,1544,1544,1544,1544,1
|
|
20240115,113300,433798553,1544,1541,1544,1541,169
|
|
20240115,113200,433538112,1541,1541,1541,1541,257
|
|
20240115,113100,433142075,1541,1541,1541,1541,16
|
|
20240115,113000,433117419,1541,1541,1541,1541,3
|
|
20240115,112900,433112796,1541,1541,1541,1541,106
|
|
20240115,112800,432949450,1541,1541,1541,1541,230
|
|
20240115,112700,432595020,1541,1541,1541,1541,16
|
|
20240115,112600,432570364,1541,1541,1541,1541,1571
|
|
20240115,112500,430149453,1541,1541,1541,1541,30
|
|
20240115,112400,430103223,1541,1541,1541,1541,3711
|
|
20240115,112300,424384572,1541,1541,1541,1541,2
|
|
20240115,112200,424381490,1541,1544,1544,1540,2034
|
|
20240115,112100,421248303,1541,1543,1544,1541,487
|
|
20240115,112000,420496393,1544,1544,1544,1544,5
|
|
20240115,111900,420488673,1544,1544,1544,1544,70
|
|
20240115,111800,420380593,1545,1541,1545,1541,83
|
|
20240115,111700,420252386,1545,1545,1545,1545,0
|
|
20240115,111600,420252386,1545,1544,1545,1541,2022
|
|
20240115,111500,417135513,1544,1545,1545,1544,10
|
|
20240115,111400,417120065,1545,1544,1545,1541,547
|
|
20240115,111300,416275358,1544,1544,1544,1544,1
|
|
20240115,111200,416273814,1541,1541,1541,1541,0
|
|
20240115,111100,416273814,1541,1545,1545,1541,706
|
|
20240115,111000,415185811,1545,1545,1545,1545,10
|
|
20240115,110900,415170361,1545,1545,1545,1545,56
|
|
20240115,110800,415083841,1545,1546,1546,1545,1097
|
|
20240115,110700,413387889,1545,1546,1546,1545,104
|
|
20240115,110600,413227156,1546,1546,1546,1546,3
|
|
20240115,110500,413222518,1546,1546,1546,1546,128
|
|
20240115,110400,413024630,1546,1546,1546,1546,100
|
|
20240115,110300,412870030,1546,1546,1546,1546,210
|
|
20240115,110200,412545370,1546,1540,1546,1539,4007
|
|
20240115,110100,406376095,1540,1546,1546,1540,140
|
|
20240115,110000,406159835,1547,1544,1547,1539,2449
|
|
20240115,105900,402387355,1542,1543,1544,1542,322
|
|
20240115,105800,401890630,1544,1540,1549,1540,272
|
|
20240115,105700,401471031,1540,1540,1540,1540,7124
|
|
20240115,105600,390500071,1541,1544,1544,1539,7382
|
|
20240115,105500,379135391,1544,1544,1544,1544,2
|
|
20240115,105400,379132303,1547,1547,1547,1547,2
|
|
20240115,105300,379129209,1549,1544,1549,1544,2005
|
|
20240115,105200,376027484,1547,1547,1547,1544,5
|
|
20240115,105100,376019752,1544,1544,1544,1544,0
|
|
20240115,105000,376019752,1544,1542,1544,1542,354
|
|
20240115,104900,375473882,1544,1546,1547,1539,1014
|
|
20240115,104800,373908283,1540,1540,1547,1539,1347
|
|
20240115,104700,371835236,1539,1543,1543,1539,6217
|
|
20240115,104600,362260497,1543,1543,1543,1542,472
|
|
20240115,104500,361532632,1543,1543,1543,1543,4653
|
|
20240115,104400,354353053,1543,1543,1543,1543,20356
|
|
20240115,104300,322943745,1543,1547,1547,1543,2965
|
|
20240115,104200,318363181,1547,1546,1550,1545,396
|
|
20240115,104100,317750955,1546,1551,1551,1545,1159
|
|
20240115,104000,315956379,1553,1555,1555,1553,2
|
|
20240115,103900,315953271,1555,1555,1556,1549,3625
|
|
20240115,103800,310333824,1558,1551,1558,1551,113
|
|
20240115,103700,310158553,1551,1553,1553,1551,2320
|
|
20240115,103600,306559815,1552,1552,1552,1552,0
|
|
20240115,103500,306559815,1552,1552,1552,1552,0
|
|
20240115,103400,306559815,1552,1552,1552,1552,1000
|
|
20240115,103300,305007815,1552,1551,1560,1551,1148
|
|
20240115,103200,303222727,1551,1560,1560,1551,6553
|
|
20240115,103100,293055216,1554,1560,1560,1554,752
|
|
20240115,103000,291884896,1560,1561,1561,1554,82
|
|
20240115,102900,291757422,1557,1557,1557,1557,11
|
|
20240115,102800,291740295,1554,1557,1557,1554,6772
|
|
20240115,102700,281203376,1557,1560,1562,1557,2485
|
|
20240115,102600,277331131,1562,1562,1562,1560,310
|
|
20240115,102500,276847523,1563,1563,1563,1563,563
|
|
20240115,102400,275967554,1564,1563,1564,1563,210
|
|
20240115,102300,275639304,1564,1564,1564,1564,107
|
|
20240115,102200,275471956,1564,1564,1564,1564,0
|
|
20240115,102100,275471956,1564,1564,1564,1564,3
|
|
20240115,102000,275467264,1564,1564,1564,1564,1
|
|
20240115,101900,275465700,1557,1564,1564,1557,5207
|
|
20240115,101800,267346457,1564,1564,1564,1563,833
|
|
20240115,101700,266043873,1565,1566,1566,1565,1519
|
|
20240115,101600,263666367,1568,1568,1568,1568,1
|
|
20240115,101500,263664799,1565,1566,1566,1565,114
|
|
20240115,101400,263486388,1565,1568,1568,1565,101
|
|
20240115,101300,263328320,1570,1570,1570,1570,0
|
|
20240115,101200,263328320,1570,1570,1570,1570,0
|
|
20240115,101100,263328320,1570,1563,1570,1562,4326
|
|
20240115,101000,256567522,1562,1562,1562,1562,0
|
|
20240115,100900,256567522,1562,1569,1569,1562,1492
|
|
20240115,100800,254233991,1570,1569,1570,1569,706
|
|
20240115,100700,253125777,1569,1569,1569,1569,14
|
|
20240115,100600,253103811,1570,1570,1570,1570,35
|
|
20240115,100500,253048861,1570,1570,1570,1570,10
|
|
20240115,100400,253033161,1571,1571,1571,1571,13
|
|
20240115,100300,253012738,1571,1565,1571,1565,51
|
|
20240115,100200,252932917,1565,1565,1565,1565,177
|
|
20240115,100100,252655912,1561,1565,1565,1561,74
|
|
20240115,100000,252540106,1565,1565,1565,1565,0
|
|
20240115,095900,252540106,1565,1572,1572,1565,2621
|
|
20240115,095800,248435414,1572,1572,1572,1572,0
|
|
20240115,095700,248435414,1572,1572,1572,1572,1
|
|
20240115,095600,248433842,1567,1567,1567,1567,0
|
|
20240115,095500,248433842,1567,1566,1567,1566,355
|
|
20240115,095400,247877907,1566,1566,1566,1566,603
|
|
20240115,095300,246933609,1566,1572,1572,1566,334
|
|
20240115,095200,246409965,1573,1573,1573,1573,200
|
|
20240115,095100,246095365,1566,1566,1566,1566,110
|
|
20240115,095000,245923105,1574,1575,1575,1574,3147
|
|
20240115,094900,240969719,1574,1574,1574,1574,0
|
|
20240115,094800,240969719,1574,1563,1574,1563,232
|
|
20240115,094700,240606003,1562,1575,1575,1557,4521
|
|
20240115,094600,233543239,1577,1575,1577,1575,95
|
|
20240115,094500,233393612,1575,1575,1575,1575,102
|
|
20240115,094400,233232962,1575,1575,1576,1575,1287
|
|
20240115,094300,231205649,1575,1576,1576,1569,27
|
|
20240115,094200,231163171,1572,1567,1572,1567,3361
|
|
20240115,094100,225886696,1567,1567,1567,1566,514
|
|
20240115,094000,225081271,1566,1566,1566,1566,198
|
|
20240115,093900,224771203,1566,1567,1567,1566,41
|
|
20240115,093800,224706958,1567,1561,1567,1560,3597
|
|
20240115,093700,219095468,1560,1566,1567,1560,1081
|
|
20240115,093600,217406404,1567,1568,1568,1567,303
|
|
20240115,093500,216931503,1568,1568,1568,1568,180
|
|
20240115,093400,216649263,1568,1569,1569,1567,137
|
|
20240115,093300,216434577,1569,1559,1569,1559,402
|
|
20240115,093200,215806355,1559,1565,1565,1559,1283
|
|
20240115,093100,213804456,1563,1565,1565,1563,1004
|
|
20240115,093000,212233204,1565,1570,1570,1565,2269
|
|
20240115,092900,208682067,1570,1570,1570,1570,104
|
|
20240115,092800,208518787,1571,1571,1571,1571,252
|
|
20240115,092700,208122895,1572,1572,1572,1572,22
|
|
20240115,092600,208088311,1561,1570,1570,1561,1369
|
|
20240115,092500,205949450,1573,1573,1573,1573,211
|
|
20240115,092400,205617547,1573,1573,1573,1573,22
|
|
20240115,092300,205582941,1563,1565,1565,1563,327
|
|
20240115,092200,205071692,1570,1563,1570,1563,838
|
|
20240115,092100,203756039,1564,1565,1565,1563,21979
|
|
20240115,092000,169382843,1570,1569,1570,1563,959
|
|
20240115,091900,167881202,1569,1570,1570,1569,28
|
|
20240115,091800,167837244,1569,1569,1569,1569,251
|
|
20240115,091700,167443425,1570,1570,1570,1570,826
|
|
20240115,091600,166146605,1570,1570,1570,1570,104
|
|
20240115,091500,165983325,1569,1570,1570,1569,4000
|
|
20240115,091400,159707324,1576,1576,1576,1576,2
|
|
20240115,091300,159704172,1569,1568,1574,1566,2934
|
|
20240115,091200,155098963,1570,1561,1570,1561,7514
|
|
20240115,091100,143308276,1568,1568,1568,1568,802
|
|
20240115,091000,142050740,1568,1544,1570,1544,15605
|
|
20240115,090900,117847551,1543,1540,1544,1540,1458
|
|
20240115,090800,115597297,1544,1540,1544,1525,12088
|
|
20240115,090700,97120666,1540,1550,1553,1525,8632
|
|
20240115,090600,83858816,1550,1554,1555,1550,7715
|
|
20240115,090500,71896401,1555,1565,1565,1555,23000
|
|
20240115,090400,35954565,1564,1571,1571,1564,7522
|
|
20240115,090300,24165798,1572,1577,1577,1572,249
|
|
20240115,090200,23774117,1577,1576,1577,1576,2005
|
|
20240115,090100,20612237,1577,1585,1585,1576,10030
|
|
20240115,090000,4789233,1588,1578,1589,1578,2977
|