639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,193600,772945147,1423,1423,1423,1423,7444
|
|
20240118,193500,772945147,1423,1423,1423,1423,0
|
|
20240118,193400,772945147,1423,1423,1423,1423,0
|
|
20240118,193300,772945147,1423,1423,1423,1423,0
|
|
20240118,193200,772945147,1423,1423,1423,1423,0
|
|
20240118,193100,772945147,1423,1423,1423,1423,0
|
|
20240118,193000,772945147,1423,1423,1423,1423,0
|
|
20240118,192900,772945147,1423,1423,1423,1423,0
|
|
20240118,192800,772945147,1423,1423,1423,1423,0
|
|
20240118,192700,772945147,1423,1423,1423,1423,0
|
|
20240118,192600,772945147,1423,1423,1423,1423,0
|
|
20240118,192500,772945147,1423,1423,1423,1423,0
|
|
20240118,192400,772945147,1423,1423,1423,1423,0
|
|
20240118,192300,772945147,1423,1423,1423,1423,0
|
|
20240118,192200,772945147,1423,1423,1423,1423,0
|
|
20240118,192100,772945147,1423,1423,1423,1423,0
|
|
20240118,192000,772945147,1423,1423,1423,1423,0
|
|
20240118,191900,772945147,1423,1423,1423,1423,0
|
|
20240118,191800,772945147,1423,1423,1423,1423,0
|
|
20240118,191700,772945147,1423,1423,1423,1423,0
|
|
20240118,191600,772945147,1423,1423,1423,1423,0
|
|
20240118,191500,772945147,1423,1423,1423,1423,0
|
|
20240118,191400,772945147,1423,1423,1423,1423,0
|
|
20240118,191300,772945147,1423,1423,1423,1423,0
|
|
20240118,191200,772945147,1423,1423,1423,1423,0
|
|
20240118,191100,772945147,1423,1423,1423,1423,0
|
|
20240118,191000,772945147,1423,1423,1423,1423,0
|
|
20240118,190900,772945147,1423,1423,1423,1423,0
|
|
20240118,190800,772945147,1423,1423,1423,1423,0
|
|
20240118,190700,772945147,1423,1423,1423,1423,0
|
|
20240118,190600,772945147,1423,1423,1423,1423,7444
|
|
20240118,190500,772945147,1423,1423,1423,1423,0
|
|
20240118,190400,772945147,1423,1423,1423,1423,0
|
|
20240118,190300,772945147,1423,1423,1423,1423,0
|
|
20240118,190200,772945147,1423,1423,1423,1423,0
|
|
20240118,190100,772945147,1423,1423,1423,1423,0
|
|
20240118,190000,772945147,1423,1423,1423,1423,0
|
|
20240118,185900,772945147,1423,1423,1423,1423,0
|
|
20240118,185800,772945147,1423,1423,1423,1423,0
|
|
20240118,185700,772945147,1423,1423,1423,1423,0
|
|
20240118,185600,772945147,1423,1423,1423,1423,0
|
|
20240118,185500,772945147,1423,1423,1423,1423,0
|
|
20240118,185400,772945147,1423,1423,1423,1423,0
|
|
20240118,185300,772945147,1423,1423,1423,1423,0
|
|
20240118,185200,772945147,1423,1423,1423,1423,0
|
|
20240118,185100,772945147,1423,1423,1423,1423,0
|
|
20240118,185000,772945147,1423,1423,1423,1423,0
|
|
20240118,184900,772945147,1423,1423,1423,1423,0
|
|
20240118,184800,772945147,1423,1423,1423,1423,0
|
|
20240118,184700,772945147,1423,1423,1423,1423,0
|
|
20240118,184600,772945147,1423,1423,1423,1423,0
|
|
20240118,184500,772945147,1423,1423,1423,1423,0
|
|
20240118,184400,772945147,1423,1423,1423,1423,0
|
|
20240118,184300,772945147,1423,1423,1423,1423,0
|
|
20240118,184200,772945147,1423,1423,1423,1423,0
|
|
20240118,184100,772945147,1423,1423,1423,1423,0
|
|
20240118,184000,772945147,1423,1423,1423,1423,0
|
|
20240118,183900,772945147,1423,1423,1423,1423,0
|
|
20240118,183800,772945147,1423,1423,1423,1423,0
|
|
20240118,183700,772945147,1423,1423,1423,1423,0
|
|
20240118,183600,772945147,1423,1423,1423,1423,7444
|
|
20240118,183500,772945147,1423,1423,1423,1423,0
|
|
20240118,183400,772945147,1423,1423,1423,1423,0
|
|
20240118,183300,772945147,1423,1423,1423,1423,0
|
|
20240118,183200,772945147,1423,1423,1423,1423,0
|
|
20240118,183100,772945147,1423,1423,1423,1423,0
|
|
20240118,183000,772945147,1423,1423,1423,1423,0
|
|
20240118,182900,772945147,1423,1423,1423,1423,0
|
|
20240118,182800,772945147,1423,1423,1423,1423,0
|
|
20240118,182700,772945147,1423,1423,1423,1423,0
|
|
20240118,182600,772945147,1423,1423,1423,1423,0
|
|
20240118,182500,772945147,1423,1423,1423,1423,0
|
|
20240118,182400,772945147,1423,1423,1423,1423,0
|
|
20240118,182300,772945147,1423,1423,1423,1423,0
|
|
20240118,182200,772945147,1423,1423,1423,1423,0
|
|
20240118,182100,772945147,1423,1423,1423,1423,0
|
|
20240118,182000,772945147,1423,1423,1423,1423,0
|
|
20240118,181900,772945147,1423,1423,1423,1423,0
|
|
20240118,181800,772945147,1423,1423,1423,1423,0
|
|
20240118,181700,772945147,1423,1423,1423,1423,0
|
|
20240118,181600,772945147,1423,1423,1423,1423,0
|
|
20240118,181500,772945147,1423,1423,1423,1423,0
|
|
20240118,181400,772945147,1423,1423,1423,1423,0
|
|
20240118,181300,772945147,1423,1423,1423,1423,0
|
|
20240118,181200,772945147,1423,1423,1423,1423,0
|
|
20240118,181100,772945147,1423,1423,1423,1423,0
|
|
20240118,181000,772945147,1423,1423,1423,1423,0
|
|
20240118,180900,772945147,1423,1423,1423,1423,0
|
|
20240118,180800,772945147,1423,1423,1423,1423,0
|
|
20240118,180700,772945147,1423,1423,1423,1423,0
|
|
20240118,180600,772945147,1423,1423,1423,1423,7444
|
|
20240118,180500,772945147,1423,1423,1423,1423,0
|
|
20240118,180400,772945147,1423,1423,1423,1423,0
|
|
20240118,180300,772945147,1423,1423,1423,1423,0
|
|
20240118,180200,772945147,1423,1423,1423,1423,0
|
|
20240118,180100,772945147,1423,1423,1423,1423,0
|
|
20240118,180000,772945147,1423,1423,1423,1423,0
|
|
20240118,175900,772945147,1423,1423,1423,1423,0
|
|
20240118,175800,772945147,1423,1423,1423,1423,0
|
|
20240118,175700,772945147,1423,1423,1423,1423,0
|
|
20240118,175600,772945147,1423,1423,1423,1423,0
|
|
20240118,175500,772945147,1423,1423,1423,1423,0
|
|
20240118,175400,772945147,1423,1423,1423,1423,0
|
|
20240118,175300,772945147,1423,1423,1423,1423,0
|
|
20240118,175200,772945147,1423,1423,1423,1423,0
|
|
20240118,175100,772945147,1423,1423,1423,1423,0
|
|
20240118,175000,772945147,1423,1423,1423,1423,0
|
|
20240118,174900,772945147,1423,1423,1423,1423,0
|
|
20240118,174800,772945147,1423,1423,1423,1423,0
|
|
20240118,174700,772945147,1423,1423,1423,1423,0
|
|
20240118,174600,772945147,1423,1423,1423,1423,0
|
|
20240118,174500,772945147,1423,1423,1423,1423,0
|
|
20240118,174400,772945147,1423,1423,1423,1423,0
|
|
20240118,174300,772945147,1423,1423,1423,1423,0
|
|
20240118,174200,772945147,1423,1423,1423,1423,0
|
|
20240118,174100,772945147,1423,1423,1423,1423,0
|
|
20240118,174000,772945147,1423,1423,1423,1423,0
|
|
20240118,173900,772945147,1423,1423,1423,1423,0
|
|
20240118,173800,772945147,1423,1423,1423,1423,0
|
|
20240118,173700,772945147,1423,1423,1423,1423,0
|
|
20240118,173600,772945147,1423,1423,1423,1423,7444
|
|
20240118,173500,772945147,1423,1423,1423,1423,0
|
|
20240118,173400,772945147,1423,1423,1423,1423,0
|
|
20240118,173300,772945147,1423,1423,1423,1423,0
|
|
20240118,173200,772945147,1423,1423,1423,1423,0
|
|
20240118,173100,772945147,1423,1423,1423,1423,0
|
|
20240118,173000,772945147,1423,1423,1423,1423,0
|
|
20240118,172900,772945147,1423,1423,1423,1423,0
|
|
20240118,172800,772945147,1423,1423,1423,1423,0
|
|
20240118,172700,772945147,1423,1423,1423,1423,0
|
|
20240118,172600,772945147,1423,1423,1423,1423,0
|
|
20240118,172500,772945147,1423,1423,1423,1423,0
|
|
20240118,172400,772945147,1423,1423,1423,1423,0
|
|
20240118,172300,772945147,1423,1423,1423,1423,0
|
|
20240118,172200,772945147,1423,1423,1423,1423,0
|
|
20240118,172100,772945147,1423,1423,1423,1423,0
|
|
20240118,172000,772945147,1423,1423,1423,1423,0
|
|
20240118,171900,772945147,1423,1423,1423,1423,0
|
|
20240118,171800,772945147,1423,1423,1423,1423,0
|
|
20240118,171700,772945147,1423,1423,1423,1423,0
|
|
20240118,171600,772945147,1423,1423,1423,1423,0
|
|
20240118,171500,772945147,1423,1423,1423,1423,0
|
|
20240118,171400,772945147,1423,1423,1423,1423,0
|
|
20240118,171300,772945147,1423,1423,1423,1423,0
|
|
20240118,171200,772945147,1423,1423,1423,1423,0
|
|
20240118,171100,772945147,1423,1423,1423,1423,0
|
|
20240118,171000,772945147,1423,1423,1423,1423,0
|
|
20240118,170900,772945147,1423,1423,1423,1423,0
|
|
20240118,170800,772945147,1423,1423,1423,1423,0
|
|
20240118,170700,772945147,1423,1423,1423,1423,0
|
|
20240118,170600,772945147,1423,1423,1423,1423,7444
|
|
20240118,170500,772945147,1423,1423,1423,1423,0
|
|
20240118,170400,772945147,1423,1423,1423,1423,0
|
|
20240118,170300,772945147,1423,1423,1423,1423,0
|
|
20240118,170200,772945147,1423,1423,1423,1423,0
|
|
20240118,170100,772945147,1423,1423,1423,1423,0
|
|
20240118,170000,772945147,1423,1423,1423,1423,0
|
|
20240118,165900,772945147,1423,1423,1423,1423,0
|
|
20240118,165800,772945147,1423,1423,1423,1423,0
|
|
20240118,165700,772945147,1423,1423,1423,1423,0
|
|
20240118,165600,772945147,1423,1423,1423,1423,0
|
|
20240118,165500,772945147,1423,1423,1423,1423,0
|
|
20240118,165400,772945147,1423,1423,1423,1423,0
|
|
20240118,165300,772945147,1423,1423,1423,1423,0
|
|
20240118,165200,772945147,1423,1423,1423,1423,0
|
|
20240118,165100,772945147,1423,1423,1423,1423,0
|
|
20240118,165000,772945147,1423,1423,1423,1423,0
|
|
20240118,164900,772945147,1423,1423,1423,1423,0
|
|
20240118,164800,772945147,1423,1423,1423,1423,0
|
|
20240118,164700,772945147,1423,1423,1423,1423,0
|
|
20240118,164600,772945147,1423,1423,1423,1423,0
|
|
20240118,164500,772945147,1423,1423,1423,1423,0
|
|
20240118,164400,772945147,1423,1423,1423,1423,0
|
|
20240118,164300,772945147,1423,1423,1423,1423,0
|
|
20240118,164200,772945147,1423,1423,1423,1423,0
|
|
20240118,164100,772945147,1423,1423,1423,1423,0
|
|
20240118,164000,772945147,1423,1423,1423,1423,0
|
|
20240118,163900,772945147,1423,1423,1423,1423,0
|
|
20240118,163800,772945147,1423,1423,1423,1423,0
|
|
20240118,163700,772945147,1423,1423,1423,1423,0
|
|
20240118,163600,772945147,1423,1423,1423,1423,7444
|
|
20240118,163500,772945147,1423,1423,1423,1423,0
|
|
20240118,163400,772945147,1423,1423,1423,1423,0
|
|
20240118,163300,772945147,1423,1423,1423,1423,0
|
|
20240118,163200,772945147,1423,1423,1423,1423,0
|
|
20240118,163100,772945147,1423,1423,1423,1423,0
|
|
20240118,163000,772945147,1423,1423,1423,1423,0
|
|
20240118,162900,772945147,1423,1423,1423,1423,0
|
|
20240118,162800,772945147,1423,1423,1423,1423,0
|
|
20240118,162700,772945147,1423,1423,1423,1423,0
|
|
20240118,162600,772945147,1423,1423,1423,1423,0
|
|
20240118,162500,772945147,1423,1423,1423,1423,0
|
|
20240118,162400,772945147,1423,1423,1423,1423,0
|
|
20240118,162300,772945147,1423,1423,1423,1423,0
|
|
20240118,162200,772945147,1423,1423,1423,1423,0
|
|
20240118,162100,772945147,1423,1423,1423,1423,0
|
|
20240118,162000,772945147,1423,1423,1423,1423,0
|
|
20240118,161900,772945147,1423,1423,1423,1423,0
|
|
20240118,161800,772945147,1423,1423,1423,1423,0
|
|
20240118,161700,772945147,1423,1423,1423,1423,0
|
|
20240118,161600,772945147,1423,1423,1423,1423,0
|
|
20240118,161500,772945147,1423,1423,1423,1423,0
|
|
20240118,161400,772945147,1423,1423,1423,1423,0
|
|
20240118,161300,772945147,1423,1423,1423,1423,0
|
|
20240118,161200,772945147,1423,1423,1423,1423,0
|
|
20240118,161100,772945147,1423,1423,1423,1423,0
|
|
20240118,161000,772945147,1423,1423,1423,1423,0
|
|
20240118,160900,772945147,1423,1423,1423,1423,0
|
|
20240118,160800,772945147,1423,1423,1423,1423,0
|
|
20240118,160700,772945147,1423,1423,1423,1423,0
|
|
20240118,160600,772945147,1423,1423,1423,1423,7444
|
|
20240118,160500,772945147,1423,1423,1423,1423,0
|
|
20240118,160400,772945147,1423,1423,1423,1423,0
|
|
20240118,160300,772945147,1423,1423,1423,1423,0
|
|
20240118,160200,772945147,1423,1423,1423,1423,0
|
|
20240118,160100,772945147,1423,1423,1423,1423,0
|
|
20240118,160000,772945147,1423,1423,1423,1423,0
|
|
20240118,155900,772945147,1423,1423,1423,1423,0
|
|
20240118,155800,772945147,1423,1423,1423,1423,0
|
|
20240118,155700,772945147,1423,1423,1423,1423,0
|
|
20240118,155600,772945147,1423,1423,1423,1423,0
|
|
20240118,155500,772945147,1423,1423,1423,1423,0
|
|
20240118,155400,772945147,1423,1423,1423,1423,0
|
|
20240118,155300,772945147,1423,1423,1423,1423,0
|
|
20240118,155200,772945147,1423,1423,1423,1423,0
|
|
20240118,155100,772945147,1423,1423,1423,1423,0
|
|
20240118,155000,772945147,1423,1423,1423,1423,0
|
|
20240118,154900,772945147,1423,1423,1423,1423,0
|
|
20240118,154800,772945147,1423,1423,1423,1423,0
|
|
20240118,154700,772945147,1423,1423,1423,1423,0
|
|
20240118,154600,772945147,1423,1423,1423,1423,0
|
|
20240118,154500,772945147,1423,1423,1423,1423,0
|
|
20240118,154400,772945147,1423,1423,1423,1423,0
|
|
20240118,154300,772945147,1423,1423,1423,1423,0
|
|
20240118,154200,772945147,1423,1423,1423,1423,0
|
|
20240118,154100,772945147,1423,1423,1423,1423,0
|
|
20240118,154000,772945147,1423,1423,1423,1423,0
|
|
20240118,153900,772945147,1423,1423,1423,1423,0
|
|
20240118,153800,772945147,1423,1423,1423,1423,0
|
|
20240118,153700,772945147,1423,1423,1423,1423,0
|
|
20240118,153600,772945147,1423,1423,1423,1423,7444
|
|
20240118,153500,772945147,1423,1423,1423,1423,0
|
|
20240118,153400,772945147,1423,1423,1423,1423,0
|
|
20240118,153300,772945147,1423,1423,1423,1423,0
|
|
20240118,153200,772945147,1423,1423,1423,1423,0
|
|
20240118,153100,772945147,1423,1423,1423,1423,0
|
|
20240118,153000,772945147,1423,1423,1423,1423,7444
|
|
20240118,152900,762352335,1415,1415,1415,1415,0
|
|
20240118,152800,762352335,1415,1415,1415,1415,0
|
|
20240118,152700,762352335,1415,1415,1415,1415,0
|
|
20240118,152600,762352335,1415,1415,1415,1415,0
|
|
20240118,152500,762352335,1415,1415,1415,1415,0
|
|
20240118,152400,762352335,1415,1415,1415,1415,0
|
|
20240118,152300,762352335,1415,1415,1415,1415,0
|
|
20240118,152200,762352335,1415,1415,1415,1415,0
|
|
20240118,152100,762352335,1415,1415,1415,1415,0
|
|
20240118,152000,762352335,1415,1415,1415,1415,0
|
|
20240118,151900,762352335,1415,1425,1425,1414,4045
|
|
20240118,151800,756616393,1425,1425,1425,1420,412
|
|
20240118,151700,756031181,1422,1426,1426,1422,2228
|
|
20240118,151600,752859406,1426,1428,1428,1425,38
|
|
20240118,151500,752805178,1428,1428,1428,1428,20
|
|
20240118,151400,752776618,1428,1427,1428,1427,707
|
|
20240118,151300,751767324,1428,1428,1428,1428,2
|
|
20240118,151200,751764468,1428,1427,1428,1427,169
|
|
20240118,151100,751523296,1427,1427,1427,1427,135
|
|
20240118,151000,751330651,1427,1425,1427,1425,169
|
|
20240118,150900,751089751,1426,1426,1426,1426,21
|
|
20240118,150800,751059805,1426,1426,1426,1426,0
|
|
20240118,150700,751059805,1426,1426,1426,1426,318
|
|
20240118,150600,750606337,1427,1424,1427,1424,1002
|
|
20240118,150500,749179483,1427,1426,1428,1424,124
|
|
20240118,150400,749002739,1430,1426,1430,1424,1544
|
|
20240118,150300,746801083,1424,1421,1426,1421,4773
|
|
20240118,150200,740014858,1426,1426,1426,1426,179
|
|
20240118,150100,739759604,1426,1425,1426,1425,136
|
|
20240118,150000,739565770,1425,1425,1425,1425,11
|
|
20240118,145900,739550095,1425,1425,1425,1425,11
|
|
20240118,145800,739534420,1425,1424,1425,1424,578
|
|
20240118,145700,738711346,1424,1425,1425,1420,3013
|
|
20240118,145600,734425938,1425,1426,1426,1425,185
|
|
20240118,145500,734162160,1430,1430,1430,1427,112
|
|
20240118,145400,734002005,1431,1431,1431,1430,349
|
|
20240118,145300,733502919,1433,1421,1434,1421,8290
|
|
20240118,145200,721651127,1421,1418,1421,1418,1228
|
|
20240118,145100,719908073,1418,1415,1418,1414,4622
|
|
20240118,145000,713367745,1415,1415,1415,1414,37
|
|
20240118,144900,713315397,1415,1417,1417,1415,754
|
|
20240118,144800,712247750,1418,1417,1418,1416,277
|
|
20240118,144700,711855349,1418,1417,1418,1417,14
|
|
20240118,144600,711835507,1417,1417,1418,1417,36
|
|
20240118,144500,711784494,1418,1418,1418,1415,1273
|
|
20240118,144400,709979797,1418,1418,1418,1418,102
|
|
20240118,144300,709835161,1419,1419,1419,1419,0
|
|
20240118,144200,709835161,1419,1419,1419,1419,1
|
|
20240118,144100,709833742,1420,1420,1420,1414,638
|
|
20240118,144000,708931593,1416,1415,1416,1414,716
|
|
20240118,143900,707917961,1420,1419,1420,1414,1207
|
|
20240118,143800,706205985,1419,1417,1419,1414,1711
|
|
20240118,143700,703780962,1417,1414,1417,1414,149
|
|
20240118,143600,703570267,1415,1414,1417,1414,656
|
|
20240118,143500,702642672,1414,1413,1414,1413,350
|
|
20240118,143400,702148120,1414,1414,1417,1414,2071
|
|
20240118,143300,699219243,1417,1415,1417,1414,1566
|
|
20240118,143200,697004049,1415,1415,1415,1414,46
|
|
20240118,143100,696938982,1415,1415,1415,1415,118
|
|
20240118,143000,696772012,1415,1415,1415,1415,154
|
|
20240118,142900,696554102,1415,1415,1415,1415,1
|
|
20240118,142800,696552687,1413,1413,1413,1413,50
|
|
20240118,142700,696482037,1413,1413,1415,1413,1172
|
|
20240118,142600,694824001,1415,1415,1415,1415,362
|
|
20240118,142500,694311771,1417,1417,1417,1417,3
|
|
20240118,142400,694307520,1415,1414,1415,1414,744
|
|
20240118,142300,693254866,1415,1415,1415,1414,264
|
|
20240118,142200,692881459,1415,1415,1415,1415,101
|
|
20240118,142100,692738544,1417,1417,1417,1417,1
|
|
20240118,142000,692737127,1415,1415,1415,1415,52
|
|
20240118,141900,692663547,1415,1415,1415,1414,348
|
|
20240118,141800,692171149,1416,1418,1418,1416,1593
|
|
20240118,141700,689914998,1422,1422,1422,1422,50
|
|
20240118,141600,689843898,1422,1420,1422,1419,196
|
|
20240118,141500,689565199,1422,1422,1422,1422,574
|
|
20240118,141400,688748971,1423,1416,1423,1416,4
|
|
20240118,141300,688743293,1416,1414,1416,1414,4670
|
|
20240118,141200,682133679,1414,1414,1414,1414,92
|
|
20240118,141100,682003591,1414,1414,1414,1414,32
|
|
20240118,141000,681958343,1414,1411,1414,1411,4
|
|
20240118,140900,681952696,1411,1411,1411,1411,50
|
|
20240118,140800,681882146,1410,1410,1410,1410,1
|
|
20240118,140700,681880736,1414,1410,1414,1410,617
|
|
20240118,140600,681009548,1410,1412,1412,1410,32
|
|
20240118,140500,680964366,1409,1413,1413,1409,6003
|
|
20240118,140400,672505865,1414,1414,1414,1413,329
|
|
20240118,140300,672040660,1414,1414,1414,1414,5
|
|
20240118,140200,672033590,1413,1413,1413,1413,497
|
|
20240118,140100,671331329,1410,1413,1413,1410,2882
|
|
20240118,140000,667267700,1409,1409,1409,1409,530
|
|
20240118,135900,666520930,1409,1414,1414,1409,7203
|
|
20240118,135800,656362621,1410,1414,1414,1410,90
|
|
20240118,135700,656235681,1410,1411,1411,1410,12843
|
|
20240118,135600,638115829,1411,1412,1412,1411,2486
|
|
20240118,135500,634607246,1415,1415,1415,1412,10384
|
|
20240118,135400,619927276,1416,1415,1416,1415,45
|
|
20240118,135300,619863596,1415,1414,1415,1414,2724
|
|
20240118,135200,616009252,1414,1414,1414,1414,2705
|
|
20240118,135100,612184382,1414,1415,1416,1414,4234
|
|
20240118,135000,606197249,1416,1415,1416,1414,281
|
|
20240118,134900,605799630,1415,1416,1416,1415,6110
|
|
20240118,134800,597150900,1416,1416,1416,1416,77
|
|
20240118,134700,597041868,1416,1417,1417,1416,235
|
|
20240118,134600,596708905,1417,1417,1417,1417,144
|
|
20240118,134500,596504857,1418,1418,1420,1417,814
|
|
20240118,134400,595350233,1422,1422,1422,1422,0
|
|
20240118,134300,595350233,1422,1422,1422,1422,0
|
|
20240118,134200,595350233,1422,1422,1422,1422,1
|
|
20240118,134100,595348811,1417,1418,1418,1416,575
|
|
20240118,134000,594534115,1418,1419,1419,1417,7304
|
|
20240118,133900,584178011,1419,1419,1419,1419,216
|
|
20240118,133800,583871507,1419,1420,1423,1419,447
|
|
20240118,133700,583237209,1419,1420,1423,1419,6220
|
|
20240118,133600,574405961,1421,1423,1423,1421,3347
|
|
20240118,133500,569647532,1426,1426,1426,1426,1
|
|
20240118,133400,569646106,1423,1426,1426,1423,2
|
|
20240118,133300,569643257,1422,1422,1422,1422,0
|
|
20240118,133200,569643257,1422,1422,1422,1422,0
|
|
20240118,133100,569643257,1422,1424,1424,1422,1028
|
|
20240118,133000,568181384,1424,1424,1424,1424,6
|
|
20240118,132900,568172840,1421,1421,1421,1421,0
|
|
20240118,132800,568172840,1421,1421,1421,1421,0
|
|
20240118,132700,568172840,1421,1421,1421,1421,3
|
|
20240118,132600,568168577,1425,1425,1425,1425,60
|
|
20240118,132500,568083077,1421,1421,1421,1421,2
|
|
20240118,132400,568080235,1421,1421,1421,1421,189
|
|
20240118,132300,567811666,1421,1421,1421,1421,300
|
|
20240118,132200,567385366,1421,1422,1422,1421,890
|
|
20240118,132100,566120520,1422,1424,1424,1422,599
|
|
20240118,132000,565268040,1423,1424,1424,1423,1133
|
|
20240118,131900,563655166,1424,1424,1426,1424,427
|
|
20240118,131800,563047116,1425,1427,1427,1425,102
|
|
20240118,131700,562901764,1427,1426,1427,1425,103
|
|
20240118,131600,562754887,1426,1423,1426,1423,5
|
|
20240118,131500,562747769,1424,1424,1424,1424,38
|
|
20240118,131400,562693657,1421,1421,1421,1421,0
|
|
20240118,131300,562693657,1421,1421,1421,1421,0
|
|
20240118,131200,562693657,1421,1425,1425,1421,2386
|
|
20240118,131100,559300678,1425,1427,1428,1425,43
|
|
20240118,131000,559239336,1428,1427,1428,1427,14
|
|
20240118,130900,559219345,1426,1426,1426,1426,1
|
|
20240118,130800,559217919,1423,1427,1427,1423,1302
|
|
20240118,130700,557364999,1428,1428,1428,1428,1
|
|
20240118,130600,557363571,1425,1428,1428,1425,308
|
|
20240118,130500,556923780,1428,1429,1429,1428,87
|
|
20240118,130400,556799542,1429,1429,1429,1429,1
|
|
20240118,130300,556798113,1426,1427,1427,1426,50
|
|
20240118,130200,556726773,1427,1427,1427,1427,11
|
|
20240118,130100,556711076,1425,1424,1425,1422,2677
|
|
20240118,130000,552903584,1425,1428,1428,1424,1683
|
|
20240118,125900,550504256,1428,1428,1428,1428,2
|
|
20240118,125800,550501400,1427,1428,1428,1427,103
|
|
20240118,125700,550354418,1428,1428,1429,1428,6
|
|
20240118,125600,550345849,1426,1426,1426,1426,0
|
|
20240118,125500,550345849,1426,1426,1426,1426,189
|
|
20240118,125400,550076335,1426,1426,1426,1426,203
|
|
20240118,125300,549786857,1427,1427,1427,1427,50
|
|
20240118,125200,549715507,1430,1430,1430,1430,1
|
|
20240118,125100,549714077,1430,1427,1430,1427,3
|
|
20240118,125000,549709793,1430,1428,1430,1428,3
|
|
20240118,124900,549705507,1430,1428,1430,1428,7
|
|
20240118,124800,549695509,1430,1430,1430,1430,1
|
|
20240118,124700,549694079,1429,1426,1429,1426,807
|
|
20240118,124600,548543267,1426,1427,1427,1425,875
|
|
20240118,124500,547296184,1426,1426,1426,1426,437
|
|
20240118,124400,546673022,1427,1430,1430,1427,293
|
|
20240118,124300,546254831,1427,1428,1428,1427,37
|
|
20240118,124200,546202031,1430,1430,1430,1430,16
|
|
20240118,124100,546179151,1430,1429,1430,1426,81
|
|
20240118,124000,546063536,1429,1429,1429,1429,210
|
|
20240118,123900,545763446,1429,1429,1429,1429,84
|
|
20240118,123800,545643410,1429,1429,1429,1429,6
|
|
20240118,123700,545634836,1430,1430,1430,1430,3
|
|
20240118,123600,545630546,1431,1427,1431,1427,51
|
|
20240118,123500,545557765,1427,1427,1427,1427,13
|
|
20240118,123400,545539214,1426,1426,1426,1426,0
|
|
20240118,123300,545539214,1426,1426,1426,1426,692
|
|
20240118,123200,544552422,1426,1430,1430,1426,2308
|
|
20240118,123100,541256381,1431,1430,1431,1430,15
|
|
20240118,123000,541234925,1431,1431,1431,1430,12
|
|
20240118,122900,541217763,1428,1428,1428,1428,412
|
|
20240118,122800,540629427,1428,1427,1428,1427,65
|
|
20240118,122700,540536647,1427,1428,1428,1427,530
|
|
20240118,122600,539779837,1428,1428,1428,1426,225
|
|
20240118,122500,539458553,1428,1428,1428,1428,0
|
|
20240118,122400,539458553,1428,1428,1428,1426,13
|
|
20240118,122300,539439993,1428,1428,1428,1428,108
|
|
20240118,122200,539285769,1426,1426,1426,1426,1036
|
|
20240118,122100,537808433,1426,1426,1426,1426,110
|
|
20240118,122000,537651573,1426,1425,1426,1425,511
|
|
20240118,121900,536922999,1425,1426,1426,1425,306
|
|
20240118,121800,536486648,1426,1428,1428,1425,1523
|
|
20240118,121700,534314926,1429,1432,1432,1429,19595
|
|
20240118,121600,506278414,1431,1431,1431,1431,2900
|
|
20240118,121500,502128514,1431,1431,1431,1431,0
|
|
20240118,121400,502128514,1431,1431,1431,1431,114
|
|
20240118,121300,501965380,1431,1431,1431,1431,1071
|
|
20240118,121200,500432779,1431,1431,1431,1431,12500
|
|
20240118,121100,482545279,1432,1432,1432,1432,20
|
|
20240118,121000,482516639,1432,1432,1432,1432,0
|
|
20240118,120900,482516639,1432,1432,1432,1432,0
|
|
20240118,120800,482516639,1432,1432,1432,1432,48
|
|
20240118,120700,482447903,1432,1432,1432,1432,4
|
|
20240118,120600,482442175,1432,1432,1432,1432,21
|
|
20240118,120500,482412103,1433,1433,1433,1433,0
|
|
20240118,120400,482412103,1433,1433,1433,1433,1
|
|
20240118,120300,482410670,1431,1432,1432,1431,8403
|
|
20240118,120200,470385165,1434,1434,1434,1434,511
|
|
20240118,120100,469652391,1434,1434,1434,1434,250
|
|
20240118,120000,469293891,1432,1432,1432,1432,0
|
|
20240118,115900,469293891,1432,1432,1432,1431,3847
|
|
20240118,115800,463787743,1432,1436,1436,1431,1010
|
|
20240118,115700,462342419,1432,1432,1432,1432,270
|
|
20240118,115600,461955779,1438,1438,1438,1438,1
|
|
20240118,115500,461954341,1432,1439,1439,1432,10
|
|
20240118,115400,461940014,1439,1439,1439,1439,2
|
|
20240118,115300,461937136,1432,1432,1432,1432,792
|
|
20240118,115200,460802992,1438,1438,1438,1438,8402
|
|
20240118,115100,448720916,1438,1438,1438,1438,0
|
|
20240118,115000,448720916,1438,1438,1438,1431,178
|
|
20240118,114900,448466184,1432,1439,1439,1432,2083
|
|
20240118,114800,445478565,1438,1438,1438,1438,1
|
|
20240118,114700,445477127,1439,1439,1440,1438,1111
|
|
20240118,114600,443879397,1439,1439,1439,1439,0
|
|
20240118,114500,443879397,1439,1442,1442,1439,919
|
|
20240118,114400,442555816,1443,1443,1443,1443,11
|
|
20240118,114300,442539943,1443,1442,1443,1442,304
|
|
20240118,114200,442101461,1442,1442,1442,1442,128
|
|
20240118,114100,441916885,1442,1442,1442,1442,0
|
|
20240118,114000,441916885,1442,1437,1442,1435,14432
|
|
20240118,113900,421172528,1436,1436,1436,1436,3853
|
|
20240118,113800,415639620,1436,1437,1437,1436,147
|
|
20240118,113700,415428526,1437,1439,1440,1437,6497
|
|
20240118,113600,406081928,1439,1439,1439,1439,312
|
|
20240118,113500,405632960,1440,1437,1440,1437,597
|
|
20240118,113400,404774856,1437,1437,1437,1437,310
|
|
20240118,113300,404329386,1437,1437,1437,1437,288
|
|
20240118,113200,403915530,1437,1438,1438,1437,70
|
|
20240118,113100,403814890,1438,1437,1438,1437,101
|
|
20240118,113000,403669752,1438,1438,1438,1438,6
|
|
20240118,112900,403661124,1437,1437,1438,1437,102
|
|
20240118,112800,403514549,1437,1437,1437,1437,102
|
|
20240118,112700,403367975,1438,1437,1438,1437,56
|
|
20240118,112600,403287448,1438,1438,1438,1438,70
|
|
20240118,112500,403186788,1438,1438,1438,1438,5
|
|
20240118,112400,403179598,1438,1438,1438,1438,200
|
|
20240118,112300,402891998,1437,1437,1437,1437,110
|
|
20240118,112200,402733928,1437,1437,1437,1435,315
|
|
20240118,112100,402281875,1438,1438,1438,1438,1
|
|
20240118,112000,402280437,1438,1438,1438,1438,385
|
|
20240118,111900,401726807,1438,1438,1438,1438,1
|
|
20240118,111800,401725369,1438,1438,1438,1438,0
|
|
20240118,111700,401725369,1438,1437,1438,1437,797
|
|
20240118,111600,400579369,1438,1438,1438,1438,84
|
|
20240118,111500,400458577,1438,1438,1438,1438,110
|
|
20240118,111400,400300397,1438,1438,1438,1438,1
|
|
20240118,111300,400298959,1436,1436,1436,1436,0
|
|
20240118,111200,400298959,1436,1436,1436,1435,151
|
|
20240118,111100,400082222,1438,1436,1438,1435,402
|
|
20240118,111000,399505048,1438,1438,1438,1438,1
|
|
20240118,110900,399503610,1436,1435,1437,1435,119
|
|
20240118,110800,399332823,1438,1438,1438,1438,1
|
|
20240118,110700,399331385,1438,1438,1438,1438,0
|
|
20240118,110600,399331385,1438,1438,1438,1438,51
|
|
20240118,110500,399258047,1435,1438,1438,1435,114
|
|
20240118,110400,399094145,1438,1438,1438,1438,301
|
|
20240118,110300,398661307,1437,1435,1437,1435,375
|
|
20240118,110200,398122468,1434,1435,1435,1434,19
|
|
20240118,110100,398095206,1437,1437,1437,1437,4
|
|
20240118,110000,398089458,1437,1437,1437,1437,1
|
|
20240118,105900,398088021,1437,1434,1437,1433,426
|
|
20240118,105800,397476769,1434,1437,1437,1434,26
|
|
20240118,105700,397439467,1437,1434,1437,1433,344
|
|
20240118,105600,396945869,1433,1435,1435,1433,49
|
|
20240118,105500,396875625,1435,1438,1438,1435,2732
|
|
20240118,105400,392947072,1435,1435,1435,1435,11
|
|
20240118,105300,392931287,1435,1431,1435,1431,1709
|
|
20240118,105200,390479324,1431,1429,1431,1429,589
|
|
20240118,105100,389637641,1431,1431,1431,1430,547
|
|
20240118,105000,388855365,1431,1439,1439,1431,3698
|
|
20240118,104900,383554591,1439,1439,1439,1439,1
|
|
20240118,104800,383553152,1440,1440,1440,1440,0
|
|
20240118,104700,383553152,1440,1440,1440,1440,0
|
|
20240118,104600,383553152,1440,1440,1440,1440,429
|
|
20240118,104500,382935392,1440,1440,1440,1440,0
|
|
20240118,104400,382935392,1440,1440,1440,1440,0
|
|
20240118,104300,382935392,1440,1436,1440,1435,489
|
|
20240118,104200,382233416,1440,1440,1440,1440,49
|
|
20240118,104100,382162856,1440,1440,1441,1437,1450
|
|
20240118,104000,380076632,1441,1438,1441,1438,772
|
|
20240118,103900,378966291,1438,1438,1438,1438,0
|
|
20240118,103800,378966291,1438,1438,1438,1438,1674
|
|
20240118,103700,376559079,1440,1438,1440,1438,1014
|
|
20240118,103600,375100936,1439,1439,1440,1439,607
|
|
20240118,103500,374227462,1439,1439,1439,1439,0
|
|
20240118,103400,374227462,1439,1438,1439,1438,5
|
|
20240118,103300,374220271,1438,1438,1438,1438,277
|
|
20240118,103200,373821945,1438,1438,1438,1438,409
|
|
20240118,103100,373233803,1433,1433,1433,1433,7
|
|
20240118,103000,373223772,1432,1432,1432,1432,0
|
|
20240118,102900,373223772,1432,1438,1438,1432,1082
|
|
20240118,102800,371673595,1432,1437,1438,1432,256
|
|
20240118,102700,371305967,1437,1437,1437,1437,50
|
|
20240118,102600,371234117,1437,1437,1437,1437,20
|
|
20240118,102500,371205377,1437,1434,1437,1433,275
|
|
20240118,102400,370810686,1435,1436,1436,1435,25
|
|
20240118,102300,370774796,1432,1434,1434,1432,1871
|
|
20240118,102200,368093654,1433,1433,1433,1433,2024
|
|
20240118,102100,365193262,1434,1436,1436,1434,750
|
|
20240118,102000,364117758,1436,1436,1436,1436,1
|
|
20240118,101900,364116322,1436,1435,1436,1435,615
|
|
20240118,101800,363233607,1434,1433,1434,1433,1258
|
|
20240118,101700,361430403,1433,1433,1433,1433,700
|
|
20240118,101600,360427303,1433,1430,1433,1430,2
|
|
20240118,101500,360424440,1433,1432,1433,1430,301
|
|
20240118,101400,359993525,1433,1433,1433,1433,163
|
|
20240118,101300,359759946,1433,1434,1434,1433,1001
|
|
20240118,101200,358325003,1434,1434,1434,1434,216
|
|
20240118,101100,358015259,1433,1434,1434,1433,51
|
|
20240118,101000,357942126,1434,1433,1434,1433,5295
|
|
20240118,100900,350354156,1432,1432,1432,1432,898
|
|
20240118,100800,349068220,1432,1430,1432,1430,3272
|
|
20240118,100700,344383115,1430,1432,1432,1430,661
|
|
20240118,100600,343437780,1430,1431,1431,1430,926
|
|
20240118,100500,342112874,1431,1431,1431,1430,67
|
|
20240118,100400,342017062,1431,1430,1432,1430,910
|
|
20240118,100300,340714712,1430,1430,1430,1429,3309
|
|
20240118,100200,335982843,1430,1428,1430,1428,715
|
|
20240118,100100,334961371,1428,1427,1428,1426,818
|
|
20240118,100000,333794342,1427,1430,1430,1427,1865
|
|
20240118,095900,331132629,1427,1428,1430,1427,502
|
|
20240118,095800,330414830,1428,1426,1428,1426,149
|
|
20240118,095700,330202243,1426,1425,1426,1425,835
|
|
20240118,095600,329011623,1425,1425,1425,1425,300
|
|
20240118,095500,328584123,1425,1425,1425,1425,1
|
|
20240118,095400,328582698,1425,1424,1425,1424,11990
|
|
20240118,095300,311497988,1424,1423,1424,1423,437
|
|
20240118,095200,310875701,1424,1424,1424,1424,219
|
|
20240118,095100,310563845,1424,1425,1425,1424,12
|
|
20240118,095000,310546747,1422,1424,1424,1422,1476
|
|
20240118,094900,308445510,1423,1424,1424,1423,1242
|
|
20240118,094800,306676999,1423,1421,1423,1419,1906
|
|
20240118,094700,303968643,1423,1423,1423,1422,620
|
|
20240118,094600,303086543,1423,1424,1424,1423,2021
|
|
20240118,094500,300208640,1422,1422,1422,1422,0
|
|
20240118,094400,300208640,1422,1423,1423,1422,438
|
|
20240118,094300,299585794,1423,1424,1424,1423,121
|
|
20240118,094200,299413609,1424,1424,1424,1423,1573
|
|
20240118,094100,297174200,1424,1424,1425,1424,1503
|
|
20240118,094000,295033925,1424,1424,1425,1424,2118
|
|
20240118,093900,292017512,1425,1425,1425,1425,151
|
|
20240118,093800,291802337,1425,1423,1425,1423,2665
|
|
20240118,093700,288009938,1423,1420,1424,1420,1143
|
|
20240118,093600,286382696,1420,1420,1420,1420,210
|
|
20240118,093500,286084496,1420,1424,1424,1420,3943
|
|
20240118,093400,280485396,1420,1423,1423,1420,7665
|
|
20240118,093300,269600676,1420,1420,1423,1420,3476
|
|
20240118,093200,264664390,1420,1419,1420,1418,2105
|
|
20240118,093100,261679200,1419,1419,1419,1419,1103
|
|
20240118,093000,260114043,1420,1423,1425,1420,1221
|
|
20240118,092900,258376595,1425,1425,1425,1425,1
|
|
20240118,092800,258375170,1425,1423,1425,1423,1143
|
|
20240118,092700,256748657,1423,1423,1423,1423,0
|
|
20240118,092600,256748657,1423,1417,1423,1417,722
|
|
20240118,092500,255722351,1422,1422,1423,1422,911
|
|
20240118,092400,254426868,1422,1422,1422,1422,10
|
|
20240118,092300,254412648,1423,1420,1423,1418,499
|
|
20240118,092200,253704793,1423,1423,1423,1421,3
|
|
20240118,092100,253700526,1420,1420,1423,1420,8
|
|
20240118,092000,253689160,1423,1423,1423,1420,371
|
|
20240118,091900,253161257,1423,1423,1423,1423,505
|
|
20240118,091800,252442642,1425,1426,1426,1425,83
|
|
20240118,091700,252324357,1425,1426,1426,1425,186
|
|
20240118,091600,252059200,1425,1423,1425,1423,1085
|
|
20240118,091500,250514875,1423,1420,1423,1420,2703
|
|
20240118,091400,246672716,1420,1421,1422,1419,251
|
|
20240118,091300,246316261,1421,1415,1421,1415,21
|
|
20240118,091200,246286480,1421,1415,1421,1415,1190
|
|
20240118,091100,244597116,1415,1420,1420,1405,12051
|
|
20240118,091000,227579520,1420,1417,1420,1416,5739
|
|
20240118,090900,219444774,1415,1418,1418,1415,1951
|
|
20240118,090800,216681998,1422,1422,1422,1418,2328
|
|
20240118,090700,213373758,1422,1420,1422,1420,2982
|
|
20240118,090600,209137324,1419,1417,1420,1417,4765
|
|
20240118,090500,202372192,1417,1417,1417,1415,384
|
|
20240118,090400,201828066,1415,1420,1420,1415,2812
|
|
20240118,090300,197847146,1420,1423,1423,1418,897
|
|
20240118,090200,196573101,1423,1413,1433,1413,23012
|
|
20240118,090100,163941553,1414,1410,1414,1407,6498
|
|
20240118,090000,154766622,1410,1406,1434,1405,110055
|