639 lines
31 KiB
CSV
639 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,193600,774349517,1402,1402,1402,1402,6004
|
|
20240119,193500,774349517,1402,1402,1402,1402,0
|
|
20240119,193400,774349517,1402,1402,1402,1402,0
|
|
20240119,193300,774349517,1402,1402,1402,1402,0
|
|
20240119,193200,774349517,1402,1402,1402,1402,0
|
|
20240119,193100,774349517,1402,1402,1402,1402,0
|
|
20240119,193000,774349517,1402,1402,1402,1402,0
|
|
20240119,192900,774349517,1402,1402,1402,1402,0
|
|
20240119,192800,774349517,1402,1402,1402,1402,0
|
|
20240119,192700,774349517,1402,1402,1402,1402,0
|
|
20240119,192600,774349517,1402,1402,1402,1402,0
|
|
20240119,192500,774349517,1402,1402,1402,1402,0
|
|
20240119,192400,774349517,1402,1402,1402,1402,0
|
|
20240119,192300,774349517,1402,1402,1402,1402,0
|
|
20240119,192200,774349517,1402,1402,1402,1402,0
|
|
20240119,192100,774349517,1402,1402,1402,1402,0
|
|
20240119,192000,774349517,1402,1402,1402,1402,0
|
|
20240119,191900,774349517,1402,1402,1402,1402,0
|
|
20240119,191800,774349517,1402,1402,1402,1402,0
|
|
20240119,191700,774349517,1402,1402,1402,1402,0
|
|
20240119,191600,774349517,1402,1402,1402,1402,0
|
|
20240119,191500,774349517,1402,1402,1402,1402,0
|
|
20240119,191400,774349517,1402,1402,1402,1402,0
|
|
20240119,191300,774349517,1402,1402,1402,1402,0
|
|
20240119,191200,774349517,1402,1402,1402,1402,0
|
|
20240119,191100,774349517,1402,1402,1402,1402,0
|
|
20240119,191000,774349517,1402,1402,1402,1402,0
|
|
20240119,190900,774349517,1402,1402,1402,1402,0
|
|
20240119,190800,774349517,1402,1402,1402,1402,0
|
|
20240119,190700,774349517,1402,1402,1402,1402,0
|
|
20240119,190600,774349517,1402,1402,1402,1402,6004
|
|
20240119,190500,774349517,1402,1402,1402,1402,0
|
|
20240119,190400,774349517,1402,1402,1402,1402,0
|
|
20240119,190300,774349517,1402,1402,1402,1402,0
|
|
20240119,190200,774349517,1402,1402,1402,1402,0
|
|
20240119,190100,774349517,1402,1402,1402,1402,0
|
|
20240119,190000,774349517,1402,1402,1402,1402,0
|
|
20240119,185900,774349517,1402,1402,1402,1402,0
|
|
20240119,185800,774349517,1402,1402,1402,1402,0
|
|
20240119,185700,774349517,1402,1402,1402,1402,0
|
|
20240119,185600,774349517,1402,1402,1402,1402,0
|
|
20240119,185500,774349517,1402,1402,1402,1402,0
|
|
20240119,185400,774349517,1402,1402,1402,1402,0
|
|
20240119,185300,774349517,1402,1402,1402,1402,0
|
|
20240119,185200,774349517,1402,1402,1402,1402,0
|
|
20240119,185100,774349517,1402,1402,1402,1402,0
|
|
20240119,185000,774349517,1402,1402,1402,1402,0
|
|
20240119,184900,774349517,1402,1402,1402,1402,0
|
|
20240119,184800,774349517,1402,1402,1402,1402,0
|
|
20240119,184700,774349517,1402,1402,1402,1402,0
|
|
20240119,184600,774349517,1402,1402,1402,1402,0
|
|
20240119,184500,774349517,1402,1402,1402,1402,0
|
|
20240119,184400,774349517,1402,1402,1402,1402,0
|
|
20240119,184300,774349517,1402,1402,1402,1402,0
|
|
20240119,184200,774349517,1402,1402,1402,1402,0
|
|
20240119,184100,774349517,1402,1402,1402,1402,0
|
|
20240119,184000,774349517,1402,1402,1402,1402,0
|
|
20240119,183900,774349517,1402,1402,1402,1402,0
|
|
20240119,183800,774349517,1402,1402,1402,1402,0
|
|
20240119,183700,774349517,1402,1402,1402,1402,0
|
|
20240119,183600,774349517,1402,1402,1402,1402,6004
|
|
20240119,183500,774349517,1402,1402,1402,1402,0
|
|
20240119,183400,774349517,1402,1402,1402,1402,0
|
|
20240119,183300,774349517,1402,1402,1402,1402,0
|
|
20240119,183200,774349517,1402,1402,1402,1402,0
|
|
20240119,183100,774349517,1402,1402,1402,1402,0
|
|
20240119,183000,774349517,1402,1402,1402,1402,0
|
|
20240119,182900,774349517,1402,1402,1402,1402,0
|
|
20240119,182800,774349517,1402,1402,1402,1402,0
|
|
20240119,182700,774349517,1402,1402,1402,1402,0
|
|
20240119,182600,774349517,1402,1402,1402,1402,0
|
|
20240119,182500,774349517,1402,1402,1402,1402,0
|
|
20240119,182400,774349517,1402,1402,1402,1402,0
|
|
20240119,182300,774349517,1402,1402,1402,1402,0
|
|
20240119,182200,774349517,1402,1402,1402,1402,0
|
|
20240119,182100,774349517,1402,1402,1402,1402,0
|
|
20240119,182000,774349517,1402,1402,1402,1402,0
|
|
20240119,181900,774349517,1402,1402,1402,1402,0
|
|
20240119,181800,774349517,1402,1402,1402,1402,0
|
|
20240119,181700,774349517,1402,1402,1402,1402,0
|
|
20240119,181600,774349517,1402,1402,1402,1402,0
|
|
20240119,181500,774349517,1402,1402,1402,1402,0
|
|
20240119,181400,774349517,1402,1402,1402,1402,0
|
|
20240119,181300,774349517,1402,1402,1402,1402,0
|
|
20240119,181200,774349517,1402,1402,1402,1402,0
|
|
20240119,181100,774349517,1402,1402,1402,1402,0
|
|
20240119,181000,774349517,1402,1402,1402,1402,0
|
|
20240119,180900,774349517,1402,1402,1402,1402,0
|
|
20240119,180800,774349517,1402,1402,1402,1402,0
|
|
20240119,180700,774349517,1402,1402,1402,1402,0
|
|
20240119,180600,774349517,1402,1402,1402,1402,6004
|
|
20240119,180500,774349517,1402,1402,1402,1402,0
|
|
20240119,180400,774349517,1402,1402,1402,1402,0
|
|
20240119,180300,774349517,1402,1402,1402,1402,0
|
|
20240119,180200,774349517,1402,1402,1402,1402,0
|
|
20240119,180100,774349517,1402,1402,1402,1402,0
|
|
20240119,180000,774349517,1402,1402,1402,1402,0
|
|
20240119,175900,774349517,1402,1402,1402,1402,0
|
|
20240119,175800,774349517,1402,1402,1402,1402,0
|
|
20240119,175700,774349517,1402,1402,1402,1402,0
|
|
20240119,175600,774349517,1402,1402,1402,1402,0
|
|
20240119,175500,774349517,1402,1402,1402,1402,0
|
|
20240119,175400,774349517,1402,1402,1402,1402,0
|
|
20240119,175300,774349517,1402,1402,1402,1402,0
|
|
20240119,175200,774349517,1402,1402,1402,1402,0
|
|
20240119,175100,774349517,1402,1402,1402,1402,0
|
|
20240119,175000,774349517,1402,1402,1402,1402,0
|
|
20240119,174900,774349517,1402,1402,1402,1402,0
|
|
20240119,174800,774349517,1402,1402,1402,1402,0
|
|
20240119,174700,774349517,1402,1402,1402,1402,0
|
|
20240119,174600,774349517,1402,1402,1402,1402,0
|
|
20240119,174500,774349517,1402,1402,1402,1402,0
|
|
20240119,174400,774349517,1402,1402,1402,1402,0
|
|
20240119,174300,774349517,1402,1402,1402,1402,0
|
|
20240119,174200,774349517,1402,1402,1402,1402,0
|
|
20240119,174100,774349517,1402,1402,1402,1402,0
|
|
20240119,174000,774349517,1402,1402,1402,1402,0
|
|
20240119,173900,774349517,1402,1402,1402,1402,0
|
|
20240119,173800,774349517,1402,1402,1402,1402,0
|
|
20240119,173700,774349517,1402,1402,1402,1402,0
|
|
20240119,173600,774349517,1402,1402,1402,1402,6004
|
|
20240119,173500,774349517,1402,1402,1402,1402,0
|
|
20240119,173400,774349517,1402,1402,1402,1402,0
|
|
20240119,173300,774349517,1402,1402,1402,1402,0
|
|
20240119,173200,774349517,1402,1402,1402,1402,0
|
|
20240119,173100,774349517,1402,1402,1402,1402,0
|
|
20240119,173000,774349517,1402,1402,1402,1402,0
|
|
20240119,172900,774349517,1402,1402,1402,1402,0
|
|
20240119,172800,774349517,1402,1402,1402,1402,0
|
|
20240119,172700,774349517,1402,1402,1402,1402,0
|
|
20240119,172600,774349517,1402,1402,1402,1402,0
|
|
20240119,172500,774349517,1402,1402,1402,1402,0
|
|
20240119,172400,774349517,1402,1402,1402,1402,0
|
|
20240119,172300,774349517,1402,1402,1402,1402,0
|
|
20240119,172200,774349517,1402,1402,1402,1402,0
|
|
20240119,172100,774349517,1402,1402,1402,1402,0
|
|
20240119,172000,774349517,1402,1402,1402,1402,0
|
|
20240119,171900,774349517,1402,1402,1402,1402,0
|
|
20240119,171800,774349517,1402,1402,1402,1402,0
|
|
20240119,171700,774349517,1402,1402,1402,1402,0
|
|
20240119,171600,774349517,1402,1402,1402,1402,0
|
|
20240119,171500,774349517,1402,1402,1402,1402,0
|
|
20240119,171400,774349517,1402,1402,1402,1402,0
|
|
20240119,171300,774349517,1402,1402,1402,1402,0
|
|
20240119,171200,774349517,1402,1402,1402,1402,0
|
|
20240119,171100,774349517,1402,1402,1402,1402,0
|
|
20240119,171000,774349517,1402,1402,1402,1402,0
|
|
20240119,170900,774349517,1402,1402,1402,1402,0
|
|
20240119,170800,774349517,1402,1402,1402,1402,0
|
|
20240119,170700,774349517,1402,1402,1402,1402,0
|
|
20240119,170600,774349517,1402,1402,1402,1402,6004
|
|
20240119,170500,774349517,1402,1402,1402,1402,0
|
|
20240119,170400,774349517,1402,1402,1402,1402,0
|
|
20240119,170300,774349517,1402,1402,1402,1402,0
|
|
20240119,170200,774349517,1402,1402,1402,1402,0
|
|
20240119,170100,774349517,1402,1402,1402,1402,0
|
|
20240119,170000,774349517,1402,1402,1402,1402,0
|
|
20240119,165900,774349517,1402,1402,1402,1402,0
|
|
20240119,165800,774349517,1402,1402,1402,1402,0
|
|
20240119,165700,774349517,1402,1402,1402,1402,0
|
|
20240119,165600,774349517,1402,1402,1402,1402,0
|
|
20240119,165500,774349517,1402,1402,1402,1402,0
|
|
20240119,165400,774349517,1402,1402,1402,1402,0
|
|
20240119,165300,774349517,1402,1402,1402,1402,0
|
|
20240119,165200,774349517,1402,1402,1402,1402,0
|
|
20240119,165100,774349517,1402,1402,1402,1402,0
|
|
20240119,165000,774349517,1402,1402,1402,1402,0
|
|
20240119,164900,774349517,1402,1402,1402,1402,0
|
|
20240119,164800,774349517,1402,1402,1402,1402,0
|
|
20240119,164700,774349517,1402,1402,1402,1402,0
|
|
20240119,164600,774349517,1402,1402,1402,1402,0
|
|
20240119,164500,774349517,1402,1402,1402,1402,0
|
|
20240119,164400,774349517,1402,1402,1402,1402,0
|
|
20240119,164300,774349517,1402,1402,1402,1402,0
|
|
20240119,164200,774349517,1402,1402,1402,1402,0
|
|
20240119,164100,774349517,1402,1402,1402,1402,0
|
|
20240119,164000,774349517,1402,1402,1402,1402,0
|
|
20240119,163900,774349517,1402,1402,1402,1402,0
|
|
20240119,163800,774349517,1402,1402,1402,1402,0
|
|
20240119,163700,774349517,1402,1402,1402,1402,0
|
|
20240119,163600,774349517,1402,1402,1402,1402,6004
|
|
20240119,163500,774349517,1402,1402,1402,1402,0
|
|
20240119,163400,774349517,1402,1402,1402,1402,0
|
|
20240119,163300,774349517,1402,1402,1402,1402,0
|
|
20240119,163200,774349517,1402,1402,1402,1402,0
|
|
20240119,163100,774349517,1402,1402,1402,1402,0
|
|
20240119,163000,774349517,1402,1402,1402,1402,0
|
|
20240119,162900,774349517,1402,1402,1402,1402,0
|
|
20240119,162800,774349517,1402,1402,1402,1402,0
|
|
20240119,162700,774349517,1402,1402,1402,1402,0
|
|
20240119,162600,774349517,1402,1402,1402,1402,0
|
|
20240119,162500,774349517,1402,1402,1402,1402,0
|
|
20240119,162400,774349517,1402,1402,1402,1402,0
|
|
20240119,162300,774349517,1402,1402,1402,1402,0
|
|
20240119,162200,774349517,1402,1402,1402,1402,0
|
|
20240119,162100,774349517,1402,1402,1402,1402,0
|
|
20240119,162000,774349517,1402,1402,1402,1402,0
|
|
20240119,161900,774349517,1402,1402,1402,1402,0
|
|
20240119,161800,774349517,1402,1402,1402,1402,0
|
|
20240119,161700,774349517,1402,1402,1402,1402,0
|
|
20240119,161600,774349517,1402,1402,1402,1402,0
|
|
20240119,161500,774349517,1402,1402,1402,1402,0
|
|
20240119,161400,774349517,1402,1402,1402,1402,0
|
|
20240119,161300,774349517,1402,1402,1402,1402,0
|
|
20240119,161200,774349517,1402,1402,1402,1402,0
|
|
20240119,161100,774349517,1402,1402,1402,1402,0
|
|
20240119,161000,774349517,1402,1402,1402,1402,0
|
|
20240119,160900,774349517,1402,1402,1402,1402,0
|
|
20240119,160800,774349517,1402,1402,1402,1402,0
|
|
20240119,160700,774349517,1402,1402,1402,1402,0
|
|
20240119,160600,774349517,1402,1402,1402,1402,6004
|
|
20240119,160500,774349517,1402,1402,1402,1402,0
|
|
20240119,160400,774349517,1402,1402,1402,1402,0
|
|
20240119,160300,774349517,1402,1402,1402,1402,0
|
|
20240119,160200,774349517,1402,1402,1402,1402,0
|
|
20240119,160100,774349517,1402,1402,1402,1402,0
|
|
20240119,160000,774349517,1402,1402,1402,1402,0
|
|
20240119,155900,774349517,1402,1402,1402,1402,0
|
|
20240119,155800,774349517,1402,1402,1402,1402,0
|
|
20240119,155700,774349517,1402,1402,1402,1402,0
|
|
20240119,155600,774349517,1402,1402,1402,1402,0
|
|
20240119,155500,774349517,1402,1402,1402,1402,0
|
|
20240119,155400,774349517,1402,1402,1402,1402,0
|
|
20240119,155300,774349517,1402,1402,1402,1402,0
|
|
20240119,155200,774349517,1402,1402,1402,1402,0
|
|
20240119,155100,774349517,1402,1402,1402,1402,0
|
|
20240119,155000,774349517,1402,1402,1402,1402,0
|
|
20240119,154900,774349517,1402,1402,1402,1402,0
|
|
20240119,154800,774349517,1402,1402,1402,1402,0
|
|
20240119,154700,774349517,1402,1402,1402,1402,0
|
|
20240119,154600,774349517,1402,1402,1402,1402,0
|
|
20240119,154500,774349517,1402,1402,1402,1402,0
|
|
20240119,154400,774349517,1402,1402,1402,1402,0
|
|
20240119,154300,774349517,1402,1402,1402,1402,0
|
|
20240119,154200,774349517,1402,1402,1402,1402,0
|
|
20240119,154100,774349517,1402,1402,1402,1402,0
|
|
20240119,154000,774349517,1402,1402,1402,1402,0
|
|
20240119,153900,774349517,1402,1402,1402,1402,0
|
|
20240119,153800,774349517,1402,1402,1402,1402,0
|
|
20240119,153700,774349517,1402,1402,1402,1402,0
|
|
20240119,153600,774349517,1402,1402,1402,1402,6004
|
|
20240119,153500,774349517,1402,1402,1402,1402,0
|
|
20240119,153400,774349517,1402,1402,1402,1402,0
|
|
20240119,153300,774349517,1402,1402,1402,1402,0
|
|
20240119,153200,774349517,1402,1402,1402,1402,0
|
|
20240119,153100,774349517,1402,1402,1402,1402,0
|
|
20240119,153000,774349517,1402,1402,1402,1402,6004
|
|
20240119,152900,765931909,1403,1403,1403,1403,0
|
|
20240119,152800,765931909,1403,1403,1403,1403,0
|
|
20240119,152700,765931909,1403,1403,1403,1403,0
|
|
20240119,152600,765931909,1403,1403,1403,1403,0
|
|
20240119,152500,765931909,1403,1403,1403,1403,0
|
|
20240119,152400,765931909,1403,1403,1403,1403,0
|
|
20240119,152300,765931909,1403,1403,1403,1403,0
|
|
20240119,152200,765931909,1403,1403,1403,1403,0
|
|
20240119,152100,765931909,1403,1403,1403,1403,0
|
|
20240119,152000,765931909,1403,1403,1403,1403,0
|
|
20240119,151900,765931909,1403,1406,1406,1403,3907
|
|
20240119,151800,760446743,1407,1406,1407,1406,79
|
|
20240119,151700,760335659,1406,1403,1406,1402,1389
|
|
20240119,151600,758387898,1403,1405,1405,1403,1636
|
|
20240119,151500,756092082,1405,1405,1405,1405,105
|
|
20240119,151400,755944557,1404,1404,1404,1404,315
|
|
20240119,151300,755502297,1405,1405,1405,1405,528
|
|
20240119,151200,754760457,1405,1405,1405,1405,103
|
|
20240119,151100,754615742,1405,1405,1405,1405,28
|
|
20240119,151000,754576402,1405,1405,1405,1405,50
|
|
20240119,150900,754506152,1405,1405,1405,1405,1151
|
|
20240119,150800,752888997,1405,1405,1405,1405,1016
|
|
20240119,150700,751461517,1405,1405,1405,1405,101
|
|
20240119,150600,751319612,1405,1405,1405,1405,1396
|
|
20240119,150500,749358232,1405,1404,1405,1404,401
|
|
20240119,150400,748795227,1403,1402,1403,1402,1222
|
|
20240119,150300,747080861,1403,1403,1403,1403,712
|
|
20240119,150200,746081925,1402,1403,1404,1402,995
|
|
20240119,150100,744686929,1403,1404,1404,1403,1005
|
|
20240119,150000,743276913,1404,1404,1404,1404,12
|
|
20240119,145900,743260065,1404,1404,1404,1404,110
|
|
20240119,145800,743105625,1405,1405,1405,1405,0
|
|
20240119,145700,743105625,1405,1405,1405,1402,127
|
|
20240119,145600,742927268,1405,1402,1405,1402,2
|
|
20240119,145500,742924461,1402,1402,1402,1402,0
|
|
20240119,145400,742924461,1402,1402,1402,1401,1315
|
|
20240119,145300,741080841,1402,1402,1402,1402,1
|
|
20240119,145200,741079439,1401,1401,1401,1401,20
|
|
20240119,145100,741051419,1401,1401,1401,1401,165
|
|
20240119,145000,740820254,1401,1401,1401,1401,29
|
|
20240119,144900,740779625,1401,1401,1401,1401,321
|
|
20240119,144800,740329904,1402,1402,1402,1402,0
|
|
20240119,144700,740329904,1402,1402,1402,1402,330
|
|
20240119,144600,739867244,1402,1402,1402,1402,1459
|
|
20240119,144500,737821726,1402,1402,1402,1402,5
|
|
20240119,144400,737814716,1402,1402,1402,1402,87
|
|
20240119,144300,737692742,1402,1401,1404,1401,272
|
|
20240119,144200,737311467,1401,1400,1401,1400,372
|
|
20240119,144100,736790665,1401,1405,1405,1401,673
|
|
20240119,144000,735847788,1401,1401,1401,1401,1000
|
|
20240119,143900,734446788,1401,1402,1402,1401,1155
|
|
20240119,143800,732827578,1405,1403,1405,1403,206
|
|
20240119,143700,732538208,1405,1405,1405,1405,1
|
|
20240119,143600,732536803,1402,1402,1402,1402,0
|
|
20240119,143500,732536803,1402,1401,1402,1401,5
|
|
20240119,143400,732529794,1402,1402,1402,1402,51
|
|
20240119,143300,732458292,1403,1404,1404,1403,1770
|
|
20240119,143200,729974673,1403,1403,1403,1403,276
|
|
20240119,143100,729587445,1403,1403,1403,1403,797
|
|
20240119,143000,728469254,1403,1403,1403,1403,0
|
|
20240119,142900,728469254,1403,1403,1403,1403,5
|
|
20240119,142800,728462239,1403,1403,1403,1403,28
|
|
20240119,142700,728422955,1404,1403,1404,1403,24
|
|
20240119,142600,728389277,1403,1402,1403,1402,3
|
|
20240119,142500,728385069,1404,1400,1404,1400,1200
|
|
20240119,142400,726703995,1400,1400,1400,1400,1201
|
|
20240119,142300,725022595,1401,1401,1401,1401,0
|
|
20240119,142200,725022595,1401,1401,1401,1401,594
|
|
20240119,142100,724190401,1402,1402,1402,1402,292
|
|
20240119,142000,723781017,1402,1403,1403,1401,74
|
|
20240119,141900,723677271,1402,1405,1405,1402,72
|
|
20240119,141800,723576203,1405,1405,1405,1405,1
|
|
20240119,141700,723574798,1404,1404,1404,1404,9
|
|
20240119,141600,723562162,1401,1401,1401,1401,283
|
|
20240119,141500,723165679,1404,1404,1404,1404,10
|
|
20240119,141400,723151639,1401,1401,1401,1401,0
|
|
20240119,141300,723151639,1401,1402,1402,1401,114
|
|
20240119,141200,722991890,1404,1404,1404,1404,1
|
|
20240119,141100,722990486,1405,1405,1405,1405,1
|
|
20240119,141000,722989081,1405,1402,1405,1402,12
|
|
20240119,140900,722972254,1400,1402,1402,1400,787
|
|
20240119,140800,721870001,1400,1401,1401,1400,11141
|
|
20240119,140700,706272176,1402,1401,1402,1401,21
|
|
20240119,140600,706242754,1401,1401,1401,1401,60
|
|
20240119,140500,706158694,1400,1402,1402,1400,1349
|
|
20240119,140400,704269733,1402,1402,1402,1400,10309
|
|
20240119,140300,689835182,1402,1403,1403,1402,2046
|
|
20240119,140200,686966530,1403,1403,1403,1403,100
|
|
20240119,140100,686826230,1405,1405,1405,1405,20
|
|
20240119,140000,686798130,1403,1405,1405,1403,7754
|
|
20240119,135900,675912087,1407,1407,1407,1407,14
|
|
20240119,135800,675892389,1405,1407,1407,1405,301
|
|
20240119,135700,675469482,1405,1405,1405,1405,409
|
|
20240119,135600,674894837,1405,1406,1406,1405,998
|
|
20240119,135500,673492637,1406,1405,1406,1405,115
|
|
20240119,135400,673331060,1406,1406,1406,1406,100
|
|
20240119,135300,673190460,1406,1407,1407,1406,101
|
|
20240119,135200,673048453,1406,1405,1407,1405,501
|
|
20240119,135100,672344246,1405,1405,1405,1405,150
|
|
20240119,135000,672133496,1405,1405,1405,1405,153
|
|
20240119,134900,671918531,1406,1407,1407,1405,121
|
|
20240119,134800,671748514,1405,1407,1407,1405,4730
|
|
20240119,134700,665102862,1407,1406,1407,1406,133
|
|
20240119,134600,664915831,1407,1407,1407,1407,0
|
|
20240119,134500,664915831,1407,1407,1407,1407,4
|
|
20240119,134400,664910203,1407,1406,1408,1406,2475
|
|
20240119,134300,661430195,1407,1408,1408,1407,1371
|
|
20240119,134200,659501086,1407,1407,1407,1407,288
|
|
20240119,134100,659095870,1407,1407,1407,1407,5
|
|
20240119,134000,659088835,1407,1407,1407,1407,0
|
|
20240119,133900,659088835,1407,1407,1407,1407,217
|
|
20240119,133800,658783516,1407,1407,1407,1407,11
|
|
20240119,133700,658768039,1406,1406,1406,1406,1126
|
|
20240119,133600,657184883,1406,1406,1406,1406,0
|
|
20240119,133500,657184883,1406,1406,1406,1406,1500
|
|
20240119,133400,655075883,1407,1407,1407,1407,10
|
|
20240119,133300,655061813,1406,1407,1407,1406,100
|
|
20240119,133200,654921164,1407,1406,1407,1406,637
|
|
20240119,133100,654025541,1405,1406,1406,1405,383
|
|
20240119,133000,653487214,1406,1406,1407,1406,753
|
|
20240119,132900,652428495,1406,1407,1407,1406,51
|
|
20240119,132800,652356788,1406,1406,1406,1406,90
|
|
20240119,132700,652230248,1406,1407,1407,1406,2258
|
|
20240119,132600,649053593,1407,1408,1409,1407,810
|
|
20240119,132500,647913812,1408,1409,1409,1408,1001
|
|
20240119,132400,646504403,1409,1407,1409,1407,1501
|
|
20240119,132300,644390494,1407,1407,1407,1407,1
|
|
20240119,132200,644389087,1407,1407,1407,1407,606
|
|
20240119,132100,643536445,1407,1407,1407,1407,20
|
|
20240119,132000,643508305,1406,1406,1406,1406,2375
|
|
20240119,131900,640169055,1407,1407,1407,1407,220
|
|
20240119,131800,639859515,1407,1410,1410,1407,500
|
|
20240119,131700,639155415,1410,1410,1410,1410,210
|
|
20240119,131600,638859315,1410,1410,1410,1410,51
|
|
20240119,131500,638787405,1407,1407,1407,1407,1765
|
|
20240119,131400,636304050,1410,1410,1410,1410,500
|
|
20240119,131300,635599050,1407,1407,1408,1407,2149
|
|
20240119,131200,632574287,1407,1408,1408,1407,553
|
|
20240119,131100,631795688,1408,1407,1408,1407,303
|
|
20240119,131000,631369366,1407,1408,1408,1407,21
|
|
20240119,130900,631339817,1410,1408,1410,1407,1085
|
|
20240119,130800,629813100,1408,1408,1408,1406,1057
|
|
20240119,130700,628325923,1408,1407,1408,1407,1201
|
|
20240119,130600,626635021,1408,1408,1408,1408,164
|
|
20240119,130500,626404109,1408,1408,1408,1408,116
|
|
20240119,130400,626240781,1408,1407,1408,1407,38
|
|
20240119,130300,626187305,1407,1407,1408,1407,53
|
|
20240119,130200,626112729,1407,1407,1407,1407,115
|
|
20240119,130100,625950924,1407,1407,1407,1407,2115
|
|
20240119,130000,622975119,1407,1408,1408,1407,1281
|
|
20240119,125900,621171586,1408,1410,1410,1408,16
|
|
20240119,125800,621149042,1413,1413,1413,1408,233
|
|
20240119,125700,620819822,1413,1413,1413,1408,1209
|
|
20240119,125600,619114567,1413,1410,1413,1410,600
|
|
20240119,125500,618267067,1410,1412,1413,1410,712
|
|
20240119,125400,617262339,1413,1413,1413,1413,132
|
|
20240119,125300,617075823,1410,1413,1413,1410,121
|
|
20240119,125200,616904913,1412,1409,1414,1408,440
|
|
20240119,125100,616284903,1409,1409,1409,1409,6
|
|
20240119,125000,616276449,1409,1412,1412,1408,1305
|
|
20240119,124900,614437815,1414,1413,1415,1413,1200
|
|
20240119,124800,612740715,1415,1409,1415,1406,2028
|
|
20240119,124700,609886414,1418,1418,1418,1418,0
|
|
20240119,124600,609886414,1418,1411,1419,1411,21020
|
|
20240119,124500,580129139,1407,1410,1410,1405,23908
|
|
20240119,124400,546494940,1411,1409,1411,1409,461
|
|
20240119,124300,545845389,1409,1412,1412,1409,3739
|
|
20240119,124200,540574960,1411,1411,1411,1410,413
|
|
20240119,124100,539992325,1411,1411,1412,1410,1012
|
|
20240119,124000,538564578,1412,1413,1413,1412,419
|
|
20240119,123900,537972643,1413,1413,1413,1413,2
|
|
20240119,123800,537969817,1413,1413,1413,1413,0
|
|
20240119,123700,537969817,1413,1413,1413,1413,1
|
|
20240119,123600,537968404,1413,1413,1413,1413,1
|
|
20240119,123500,537966991,1409,1410,1410,1409,3
|
|
20240119,123400,537962763,1409,1409,1409,1409,0
|
|
20240119,123300,537962763,1409,1411,1411,1409,20369
|
|
20240119,123200,509238513,1412,1412,1412,1412,250
|
|
20240119,123100,508885513,1412,1412,1412,1412,9
|
|
20240119,123000,508872805,1411,1411,1411,1411,10
|
|
20240119,122900,508858695,1412,1411,1412,1411,6
|
|
20240119,122800,508850227,1411,1411,1411,1411,1534
|
|
20240119,122700,506685753,1412,1412,1412,1412,68
|
|
20240119,122600,506589737,1412,1412,1413,1412,242
|
|
20240119,122500,506248032,1412,1412,1412,1412,504
|
|
20240119,122400,505536384,1412,1412,1412,1412,3
|
|
20240119,122300,505532148,1412,1412,1412,1412,491
|
|
20240119,122200,504838856,1413,1415,1415,1413,21
|
|
20240119,122100,504809161,1415,1414,1415,1414,201
|
|
20240119,122000,504524946,1415,1414,1415,1414,382
|
|
20240119,121900,503984456,1414,1414,1414,1414,200
|
|
20240119,121800,503701656,1415,1415,1415,1415,273
|
|
20240119,121700,503315361,1415,1415,1415,1415,0
|
|
20240119,121600,503315361,1415,1415,1415,1415,1
|
|
20240119,121500,503313946,1412,1412,1412,1412,32
|
|
20240119,121400,503268762,1412,1412,1412,1412,47
|
|
20240119,121300,503202398,1412,1414,1414,1412,3905
|
|
20240119,121200,497687234,1414,1414,1414,1414,754
|
|
20240119,121100,496621078,1415,1415,1415,1415,0
|
|
20240119,121000,496621078,1415,1415,1415,1415,5
|
|
20240119,120900,496614003,1415,1417,1417,1415,12
|
|
20240119,120800,496597021,1413,1413,1413,1413,0
|
|
20240119,120700,496597021,1413,1413,1413,1413,0
|
|
20240119,120600,496597021,1413,1413,1413,1413,0
|
|
20240119,120500,496597021,1413,1413,1413,1413,100
|
|
20240119,120400,496455721,1412,1412,1412,1412,0
|
|
20240119,120300,496455721,1412,1412,1412,1412,400
|
|
20240119,120200,495890921,1417,1417,1417,1417,1
|
|
20240119,120100,495889504,1412,1412,1412,1412,3
|
|
20240119,120000,495885268,1412,1413,1413,1412,1916
|
|
20240119,115900,493178981,1413,1417,1417,1413,5342
|
|
20240119,115800,485630615,1414,1415,1415,1414,5289
|
|
20240119,115700,478148529,1416,1416,1416,1416,511
|
|
20240119,115600,477424953,1416,1418,1418,1416,1162
|
|
20240119,115500,475779326,1418,1419,1423,1418,3195
|
|
20240119,115400,471248403,1419,1419,1419,1419,894
|
|
20240119,115300,469979817,1424,1424,1424,1419,72
|
|
20240119,115200,469877639,1419,1424,1424,1419,1769
|
|
20240119,115100,467366523,1423,1423,1423,1423,110
|
|
20240119,115000,467209993,1425,1421,1425,1421,3378
|
|
20240119,114900,462403891,1421,1421,1421,1421,29
|
|
20240119,114800,462362682,1420,1420,1420,1420,1
|
|
20240119,114700,462361262,1421,1420,1421,1420,21
|
|
20240119,114600,462331441,1420,1420,1420,1420,5
|
|
20240119,114500,462324341,1421,1421,1421,1421,141
|
|
20240119,114400,462123980,1421,1421,1421,1421,0
|
|
20240119,114300,462123980,1421,1421,1421,1421,6
|
|
20240119,114200,462115454,1419,1419,1419,1419,3002
|
|
20240119,114100,457855616,1420,1421,1421,1420,1362
|
|
20240119,114000,455921476,1424,1424,1424,1424,50
|
|
20240119,113900,455850276,1424,1424,1424,1424,100
|
|
20240119,113800,455707876,1424,1423,1424,1423,151
|
|
20240119,113700,455493002,1423,1423,1423,1423,25
|
|
20240119,113600,455457427,1421,1422,1422,1421,6
|
|
20240119,113500,455448897,1422,1422,1423,1422,61
|
|
20240119,113400,455362154,1422,1422,1422,1422,2
|
|
20240119,113300,455359310,1422,1420,1422,1419,15410
|
|
20240119,113200,433477131,1420,1418,1420,1418,90
|
|
20240119,113100,433349430,1418,1418,1418,1418,65
|
|
20240119,113000,433257260,1419,1419,1419,1419,423
|
|
20240119,112900,432657023,1420,1418,1420,1418,247
|
|
20240119,112800,432306656,1419,1418,1419,1418,131
|
|
20240119,112700,432120897,1418,1418,1418,1418,0
|
|
20240119,112600,432120897,1418,1418,1419,1418,2204
|
|
20240119,112500,428995623,1418,1418,1418,1418,3485
|
|
20240119,112400,424053893,1419,1419,1419,1419,20
|
|
20240119,112300,424025513,1419,1418,1419,1418,202
|
|
20240119,112200,423739006,1419,1419,1419,1418,44
|
|
20240119,112100,423676571,1420,1418,1420,1418,3205
|
|
20240119,112000,419131861,1419,1419,1419,1419,1560
|
|
20240119,111900,416918221,1418,1418,1418,1418,2600
|
|
20240119,111800,413231421,1420,1419,1420,1419,1084
|
|
20240119,111700,411693126,1419,1418,1420,1418,1819
|
|
20240119,111600,409112329,1420,1418,1420,1418,1414
|
|
20240119,111500,407105371,1418,1418,1418,1418,0
|
|
20240119,111400,407105371,1418,1418,1418,1418,0
|
|
20240119,111300,407105371,1418,1418,1418,1418,16
|
|
20240119,111200,407082683,1418,1418,1418,1418,200
|
|
20240119,111100,406799083,1418,1418,1418,1418,1
|
|
20240119,111000,406797665,1418,1418,1418,1418,299
|
|
20240119,110900,406373683,1418,1417,1418,1414,600
|
|
20240119,110800,405524834,1417,1417,1417,1415,1829
|
|
20240119,110700,402934799,1416,1416,1416,1416,20
|
|
20240119,110600,402906479,1417,1417,1417,1417,0
|
|
20240119,110500,402906479,1417,1417,1417,1417,0
|
|
20240119,110400,402906479,1417,1417,1417,1417,22
|
|
20240119,110300,402875305,1417,1415,1417,1413,513
|
|
20240119,110200,402148745,1413,1413,1413,1413,4704
|
|
20240119,110100,395501993,1413,1413,1414,1413,1588
|
|
20240119,110000,393258092,1414,1414,1414,1414,75
|
|
20240119,105900,393152042,1414,1414,1414,1414,5
|
|
20240119,105800,393144972,1413,1414,1414,1413,480
|
|
20240119,105700,392466479,1414,1414,1417,1414,1038
|
|
20240119,105600,390998742,1415,1417,1417,1415,40
|
|
20240119,105500,390942090,1417,1418,1418,1417,287
|
|
20240119,105400,390535201,1418,1418,1418,1418,134
|
|
20240119,105300,390345189,1418,1418,1418,1418,27
|
|
20240119,105200,390306903,1418,1415,1418,1414,1575
|
|
20240119,105100,388078418,1415,1418,1418,1415,5810
|
|
20240119,105000,379851698,1418,1418,1418,1418,226
|
|
20240119,104900,379531230,1416,1419,1419,1416,6943
|
|
20240119,104800,369692281,1420,1418,1420,1418,1461
|
|
20240119,104700,367620417,1418,1420,1421,1418,9899
|
|
20240119,104600,353570591,1421,1420,1421,1420,171
|
|
20240119,104500,353327747,1421,1421,1421,1421,126
|
|
20240119,104400,353148701,1421,1421,1421,1421,810
|
|
20240119,104300,351997691,1421,1421,1421,1421,274
|
|
20240119,104200,351608337,1422,1421,1422,1420,1183
|
|
20240119,104100,349927317,1422,1422,1422,1422,97
|
|
20240119,104000,349789383,1422,1421,1422,1421,159
|
|
20240119,103900,349563439,1422,1422,1422,1422,606
|
|
20240119,103800,348701707,1422,1423,1423,1422,57
|
|
20240119,103700,348620616,1423,1421,1423,1421,174
|
|
20240119,103600,348373034,1420,1423,1423,1420,493
|
|
20240119,103500,347672968,1423,1425,1425,1423,352
|
|
20240119,103400,347172070,1425,1421,1425,1421,1499
|
|
20240119,103300,345039465,1421,1420,1421,1420,1670
|
|
20240119,103200,342667564,1421,1422,1422,1421,15
|
|
20240119,103100,342646247,1423,1423,1423,1421,1196
|
|
20240119,103000,340945717,1423,1423,1423,1422,163
|
|
20240119,102900,340713813,1423,1425,1425,1423,396
|
|
20240119,102800,340150103,1425,1425,1425,1424,221
|
|
20240119,102700,339835228,1424,1423,1424,1423,4
|
|
20240119,102600,339829534,1423,1423,1423,1423,134
|
|
20240119,102500,339638852,1423,1423,1423,1423,20
|
|
20240119,102400,339610392,1423,1423,1423,1423,160
|
|
20240119,102300,339382712,1423,1427,1427,1422,1225
|
|
20240119,102200,337640742,1423,1423,1423,1423,342
|
|
20240119,102100,337154076,1423,1426,1426,1423,1834
|
|
20240119,102000,334544248,1423,1423,1423,1423,1398
|
|
20240119,101900,332554894,1423,1424,1424,1423,1260
|
|
20240119,101800,330760722,1426,1426,1426,1425,1755
|
|
20240119,101700,328259400,1428,1428,1428,1428,0
|
|
20240119,101600,328259400,1428,1429,1429,1428,3
|
|
20240119,101500,328255114,1429,1427,1429,1426,1001
|
|
20240119,101400,326827585,1429,1428,1429,1426,208
|
|
20240119,101300,326530368,1429,1429,1429,1428,4613
|
|
20240119,101200,319938471,1430,1429,1430,1429,3450
|
|
20240119,101100,315005021,1429,1429,1429,1429,824
|
|
20240119,101000,313827525,1429,1429,1429,1429,800
|
|
20240119,100900,312684325,1429,1429,1429,1429,0
|
|
20240119,100800,312684325,1429,1429,1429,1429,116
|
|
20240119,100700,312518561,1429,1429,1429,1429,0
|
|
20240119,100600,312518561,1429,1428,1429,1428,84
|
|
20240119,100500,312398600,1428,1427,1429,1427,1053
|
|
20240119,100400,310895225,1421,1424,1424,1421,8100
|
|
20240119,100300,299383085,1427,1427,1427,1427,459
|
|
20240119,100200,298728092,1427,1427,1427,1427,110
|
|
20240119,100100,298571122,1427,1427,1427,1427,0
|
|
20240119,100000,298571122,1427,1425,1427,1424,501
|
|
20240119,095900,297857275,1425,1425,1425,1425,284
|
|
20240119,095800,297452575,1425,1424,1425,1424,110
|
|
20240119,095700,297295925,1424,1427,1427,1424,2478
|
|
20240119,095600,293766175,1427,1427,1427,1426,2249
|
|
20240119,095500,290559077,1430,1427,1430,1427,403
|
|
20240119,095400,289983993,1427,1426,1431,1426,718
|
|
20240119,095300,288960095,1426,1427,1427,1426,1500
|
|
20240119,095200,286820355,1427,1428,1431,1427,464
|
|
20240119,095100,286157912,1431,1431,1431,1431,506
|
|
20240119,095000,285433826,1431,1431,1431,1428,999
|
|
20240119,094900,284007225,1430,1431,1431,1430,98
|
|
20240119,094800,283866997,1431,1432,1432,1428,26
|
|
20240119,094700,283829822,1428,1428,1428,1428,79
|
|
20240119,094600,283717010,1428,1428,1428,1428,2
|
|
20240119,094500,283714154,1432,1428,1432,1428,3165
|
|
20240119,094400,279194530,1428,1431,1432,1428,1978
|
|
20240119,094300,276368083,1432,1432,1432,1432,32
|
|
20240119,094200,276322259,1431,1432,1432,1431,868
|
|
20240119,094100,275080150,1432,1432,1432,1431,85
|
|
20240119,094000,274958511,1431,1431,1432,1431,3028
|
|
20240119,093900,270625425,1432,1432,1432,1431,140
|
|
20240119,093800,270425045,1432,1432,1432,1432,898
|
|
20240119,093700,269139109,1432,1431,1432,1431,6015
|
|
20240119,093600,260531637,1431,1431,1431,1429,102
|
|
20240119,093500,260385705,1431,1431,1431,1431,1
|
|
20240119,093400,260384274,1429,1431,1431,1429,1055
|
|
20240119,093300,258876074,1432,1431,1432,1431,898
|
|
20240119,093200,257590773,1431,1432,1432,1431,1285
|
|
20240119,093100,255750671,1432,1432,1432,1427,1722
|
|
20240119,093000,253293151,1432,1426,1432,1426,15199
|
|
20240119,092900,231588451,1427,1429,1429,1427,808
|
|
20240119,092800,230435425,1429,1431,1431,1428,332
|
|
20240119,092700,229961288,1429,1430,1431,1429,284
|
|
20240119,092600,229555268,1431,1431,1431,1431,87
|
|
20240119,092500,229430771,1431,1429,1431,1429,962
|
|
20240119,092400,228056049,1432,1431,1432,1430,300
|
|
20240119,092300,227626967,1431,1432,1432,1430,147
|
|
20240119,092200,227416520,1426,1432,1432,1426,273
|
|
20240119,092100,227027156,1426,1432,1432,1426,256
|
|
20240119,092000,226660804,1433,1433,1433,1433,0
|
|
20240119,091900,226660804,1433,1432,1433,1425,2244
|
|
20240119,091800,223448095,1432,1429,1432,1425,4433
|
|
20240119,091700,217116295,1430,1427,1430,1427,1803
|
|
20240119,091600,214543383,1427,1429,1429,1426,3624
|
|
20240119,091500,209366713,1429,1429,1429,1429,2
|
|
20240119,091400,209363855,1429,1423,1429,1423,3310
|
|
20240119,091300,204652719,1424,1420,1429,1420,1806
|
|
20240119,091200,202083195,1422,1428,1428,1422,134
|
|
20240119,091100,201892514,1430,1425,1430,1425,555
|
|
20240119,091000,201100855,1425,1423,1425,1422,1594
|
|
20240119,090900,198833958,1424,1425,1429,1418,3220
|
|
20240119,090800,194260403,1430,1425,1430,1425,528
|
|
20240119,090700,193507964,1425,1425,1425,1424,1611
|
|
20240119,090600,191212290,1425,1425,1430,1424,2770
|
|
20240119,090500,187265095,1425,1424,1425,1424,1010
|
|
20240119,090400,185826332,1424,1423,1424,1421,152
|
|
20240119,090300,185610216,1423,1417,1430,1417,9526
|
|
20240119,090200,172094877,1417,1417,1417,1407,8293
|
|
20240119,090100,160413970,1417,1415,1423,1410,6540
|
|
20240119,090000,151161693,1407,1410,1415,1407,107213
|