631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,192800,320057866,1320,1320,1320,1320,2221
|
|
20240213,192700,320057866,1320,1320,1320,1320,0
|
|
20240213,192600,320057866,1320,1320,1320,1320,0
|
|
20240213,192500,320057866,1320,1320,1320,1320,0
|
|
20240213,192400,320057866,1320,1320,1320,1320,0
|
|
20240213,192300,320057866,1320,1320,1320,1320,0
|
|
20240213,192200,320057866,1320,1320,1320,1320,0
|
|
20240213,192100,320057866,1320,1320,1320,1320,0
|
|
20240213,192000,320057866,1320,1320,1320,1320,0
|
|
20240213,191900,320057866,1320,1320,1320,1320,0
|
|
20240213,191800,320057866,1320,1320,1320,1320,0
|
|
20240213,191700,320057866,1320,1320,1320,1320,0
|
|
20240213,191600,320057866,1320,1320,1320,1320,0
|
|
20240213,191500,320057866,1320,1320,1320,1320,0
|
|
20240213,191400,320057866,1320,1320,1320,1320,0
|
|
20240213,191300,320057866,1320,1320,1320,1320,0
|
|
20240213,191200,320057866,1320,1320,1320,1320,0
|
|
20240213,191100,320057866,1320,1320,1320,1320,0
|
|
20240213,191000,320057866,1320,1320,1320,1320,0
|
|
20240213,190900,320057866,1320,1320,1320,1320,0
|
|
20240213,190800,320057866,1320,1320,1320,1320,0
|
|
20240213,190700,320057866,1320,1320,1320,1320,0
|
|
20240213,190600,320057866,1320,1320,1320,1320,0
|
|
20240213,190500,320057866,1320,1320,1320,1320,0
|
|
20240213,190400,320057866,1320,1320,1320,1320,0
|
|
20240213,190300,320057866,1320,1320,1320,1320,0
|
|
20240213,190200,320057866,1320,1320,1320,1320,0
|
|
20240213,190100,320057866,1320,1320,1320,1320,0
|
|
20240213,190000,320057866,1320,1320,1320,1320,0
|
|
20240213,185900,320057866,1320,1320,1320,1320,0
|
|
20240213,185800,320057866,1320,1320,1320,1320,2221
|
|
20240213,185700,320057866,1320,1320,1320,1320,0
|
|
20240213,185600,320057866,1320,1320,1320,1320,0
|
|
20240213,185500,320057866,1320,1320,1320,1320,0
|
|
20240213,185400,320057866,1320,1320,1320,1320,0
|
|
20240213,185300,320057866,1320,1320,1320,1320,0
|
|
20240213,185200,320057866,1320,1320,1320,1320,0
|
|
20240213,185100,320057866,1320,1320,1320,1320,0
|
|
20240213,185000,320057866,1320,1320,1320,1320,0
|
|
20240213,184900,320057866,1320,1320,1320,1320,0
|
|
20240213,184800,320057866,1320,1320,1320,1320,0
|
|
20240213,184700,320057866,1320,1320,1320,1320,0
|
|
20240213,184600,320057866,1320,1320,1320,1320,0
|
|
20240213,184500,320057866,1320,1320,1320,1320,0
|
|
20240213,184400,320057866,1320,1320,1320,1320,0
|
|
20240213,184300,320057866,1320,1320,1320,1320,0
|
|
20240213,184200,320057866,1320,1320,1320,1320,0
|
|
20240213,184100,320057866,1320,1320,1320,1320,0
|
|
20240213,184000,320057866,1320,1320,1320,1320,0
|
|
20240213,183900,320057866,1320,1320,1320,1320,0
|
|
20240213,183800,320057866,1320,1320,1320,1320,0
|
|
20240213,183700,320057866,1320,1320,1320,1320,0
|
|
20240213,183600,320057866,1320,1320,1320,1320,0
|
|
20240213,183500,320057866,1320,1320,1320,1320,0
|
|
20240213,183400,320057866,1320,1320,1320,1320,0
|
|
20240213,183300,320057866,1320,1320,1320,1320,0
|
|
20240213,183200,320057866,1320,1320,1320,1320,0
|
|
20240213,183100,320057866,1320,1320,1320,1320,0
|
|
20240213,183000,320057866,1320,1320,1320,1320,0
|
|
20240213,182900,320057866,1320,1320,1320,1320,0
|
|
20240213,182800,320057866,1320,1320,1320,1320,2221
|
|
20240213,182700,320057866,1320,1320,1320,1320,0
|
|
20240213,182600,320057866,1320,1320,1320,1320,0
|
|
20240213,182500,320057866,1320,1320,1320,1320,0
|
|
20240213,182400,320057866,1320,1320,1320,1320,0
|
|
20240213,182300,320057866,1320,1320,1320,1320,0
|
|
20240213,182200,320057866,1320,1320,1320,1320,0
|
|
20240213,182100,320057866,1320,1320,1320,1320,0
|
|
20240213,182000,320057866,1320,1320,1320,1320,0
|
|
20240213,181900,320057866,1320,1320,1320,1320,0
|
|
20240213,181800,320057866,1320,1320,1320,1320,0
|
|
20240213,181700,320057866,1320,1320,1320,1320,0
|
|
20240213,181600,320057866,1320,1320,1320,1320,0
|
|
20240213,181500,320057866,1320,1320,1320,1320,0
|
|
20240213,181400,320057866,1320,1320,1320,1320,0
|
|
20240213,181300,320057866,1320,1320,1320,1320,0
|
|
20240213,181200,320057866,1320,1320,1320,1320,0
|
|
20240213,181100,320057866,1320,1320,1320,1320,0
|
|
20240213,181000,320057866,1320,1320,1320,1320,0
|
|
20240213,180900,320057866,1320,1320,1320,1320,0
|
|
20240213,180800,320057866,1320,1320,1320,1320,0
|
|
20240213,180700,320057866,1320,1320,1320,1320,0
|
|
20240213,180600,320057866,1320,1320,1320,1320,0
|
|
20240213,180500,320057866,1320,1320,1320,1320,0
|
|
20240213,180400,320057866,1320,1320,1320,1320,0
|
|
20240213,180300,320057866,1320,1320,1320,1320,0
|
|
20240213,180200,320057866,1320,1320,1320,1320,0
|
|
20240213,180100,320057866,1320,1320,1320,1320,0
|
|
20240213,180000,320057866,1320,1320,1320,1320,0
|
|
20240213,175900,320057866,1320,1320,1320,1320,0
|
|
20240213,175800,320057866,1320,1320,1320,1320,2221
|
|
20240213,175700,320057866,1320,1320,1320,1320,0
|
|
20240213,175600,320057866,1320,1320,1320,1320,0
|
|
20240213,175500,320057866,1320,1320,1320,1320,0
|
|
20240213,175400,320057866,1320,1320,1320,1320,0
|
|
20240213,175300,320057866,1320,1320,1320,1320,0
|
|
20240213,175200,320057866,1320,1320,1320,1320,0
|
|
20240213,175100,320057866,1320,1320,1320,1320,0
|
|
20240213,175000,320057866,1320,1320,1320,1320,0
|
|
20240213,174900,320057866,1320,1320,1320,1320,0
|
|
20240213,174800,320057866,1320,1320,1320,1320,0
|
|
20240213,174700,320057866,1320,1320,1320,1320,0
|
|
20240213,174600,320057866,1320,1320,1320,1320,0
|
|
20240213,174500,320057866,1320,1320,1320,1320,0
|
|
20240213,174400,320057866,1320,1320,1320,1320,0
|
|
20240213,174300,320057866,1320,1320,1320,1320,0
|
|
20240213,174200,320057866,1320,1320,1320,1320,0
|
|
20240213,174100,320057866,1320,1320,1320,1320,0
|
|
20240213,174000,320057866,1320,1320,1320,1320,0
|
|
20240213,173900,320057866,1320,1320,1320,1320,0
|
|
20240213,173800,320057866,1320,1320,1320,1320,0
|
|
20240213,173700,320057866,1320,1320,1320,1320,0
|
|
20240213,173600,320057866,1320,1320,1320,1320,0
|
|
20240213,173500,320057866,1320,1320,1320,1320,0
|
|
20240213,173400,320057866,1320,1320,1320,1320,0
|
|
20240213,173300,320057866,1320,1320,1320,1320,0
|
|
20240213,173200,320057866,1320,1320,1320,1320,0
|
|
20240213,173100,320057866,1320,1320,1320,1320,0
|
|
20240213,173000,320057866,1320,1320,1320,1320,0
|
|
20240213,172900,320057866,1320,1320,1320,1320,0
|
|
20240213,172800,320057866,1320,1320,1320,1320,2221
|
|
20240213,172700,320057866,1320,1320,1320,1320,0
|
|
20240213,172600,320057866,1320,1320,1320,1320,0
|
|
20240213,172500,320057866,1320,1320,1320,1320,0
|
|
20240213,172400,320057866,1320,1320,1320,1320,0
|
|
20240213,172300,320057866,1320,1320,1320,1320,0
|
|
20240213,172200,320057866,1320,1320,1320,1320,0
|
|
20240213,172100,320057866,1320,1320,1320,1320,0
|
|
20240213,172000,320057866,1320,1320,1320,1320,0
|
|
20240213,171900,320057866,1320,1320,1320,1320,0
|
|
20240213,171800,320057866,1320,1320,1320,1320,0
|
|
20240213,171700,320057866,1320,1320,1320,1320,0
|
|
20240213,171600,320057866,1320,1320,1320,1320,0
|
|
20240213,171500,320057866,1320,1320,1320,1320,0
|
|
20240213,171400,320057866,1320,1320,1320,1320,0
|
|
20240213,171300,320057866,1320,1320,1320,1320,0
|
|
20240213,171200,320057866,1320,1320,1320,1320,0
|
|
20240213,171100,320057866,1320,1320,1320,1320,0
|
|
20240213,171000,320057866,1320,1320,1320,1320,0
|
|
20240213,170900,320057866,1320,1320,1320,1320,0
|
|
20240213,170800,320057866,1320,1320,1320,1320,0
|
|
20240213,170700,320057866,1320,1320,1320,1320,0
|
|
20240213,170600,320057866,1320,1320,1320,1320,0
|
|
20240213,170500,320057866,1320,1320,1320,1320,0
|
|
20240213,170400,320057866,1320,1320,1320,1320,0
|
|
20240213,170300,320057866,1320,1320,1320,1320,0
|
|
20240213,170200,320057866,1320,1320,1320,1320,0
|
|
20240213,170100,320057866,1320,1320,1320,1320,0
|
|
20240213,170000,320057866,1320,1320,1320,1320,0
|
|
20240213,165900,320057866,1320,1320,1320,1320,0
|
|
20240213,165800,320057866,1320,1320,1320,1320,2221
|
|
20240213,165700,320057866,1320,1320,1320,1320,0
|
|
20240213,165600,320057866,1320,1320,1320,1320,0
|
|
20240213,165500,320057866,1320,1320,1320,1320,0
|
|
20240213,165400,320057866,1320,1320,1320,1320,0
|
|
20240213,165300,320057866,1320,1320,1320,1320,0
|
|
20240213,165200,320057866,1320,1320,1320,1320,0
|
|
20240213,165100,320057866,1320,1320,1320,1320,0
|
|
20240213,165000,320057866,1320,1320,1320,1320,0
|
|
20240213,164900,320057866,1320,1320,1320,1320,0
|
|
20240213,164800,320057866,1320,1320,1320,1320,0
|
|
20240213,164700,320057866,1320,1320,1320,1320,0
|
|
20240213,164600,320057866,1320,1320,1320,1320,0
|
|
20240213,164500,320057866,1320,1320,1320,1320,0
|
|
20240213,164400,320057866,1320,1320,1320,1320,0
|
|
20240213,164300,320057866,1320,1320,1320,1320,0
|
|
20240213,164200,320057866,1320,1320,1320,1320,0
|
|
20240213,164100,320057866,1320,1320,1320,1320,0
|
|
20240213,164000,320057866,1320,1320,1320,1320,0
|
|
20240213,163900,320057866,1320,1320,1320,1320,0
|
|
20240213,163800,320057866,1320,1320,1320,1320,0
|
|
20240213,163700,320057866,1320,1320,1320,1320,0
|
|
20240213,163600,320057866,1320,1320,1320,1320,0
|
|
20240213,163500,320057866,1320,1320,1320,1320,0
|
|
20240213,163400,320057866,1320,1320,1320,1320,0
|
|
20240213,163300,320057866,1320,1320,1320,1320,0
|
|
20240213,163200,320057866,1320,1320,1320,1320,0
|
|
20240213,163100,320057866,1320,1320,1320,1320,0
|
|
20240213,163000,320057866,1320,1320,1320,1320,0
|
|
20240213,162900,320057866,1320,1320,1320,1320,0
|
|
20240213,162800,320057866,1320,1320,1320,1320,2221
|
|
20240213,162700,320057866,1320,1320,1320,1320,0
|
|
20240213,162600,320057866,1320,1320,1320,1320,0
|
|
20240213,162500,320057866,1320,1320,1320,1320,0
|
|
20240213,162400,320057866,1320,1320,1320,1320,0
|
|
20240213,162300,320057866,1320,1320,1320,1320,0
|
|
20240213,162200,320057866,1320,1320,1320,1320,0
|
|
20240213,162100,320057866,1320,1320,1320,1320,0
|
|
20240213,162000,320057866,1320,1320,1320,1320,0
|
|
20240213,161900,320057866,1320,1320,1320,1320,0
|
|
20240213,161800,320057866,1320,1320,1320,1320,0
|
|
20240213,161700,320057866,1320,1320,1320,1320,0
|
|
20240213,161600,320057866,1320,1320,1320,1320,0
|
|
20240213,161500,320057866,1320,1320,1320,1320,0
|
|
20240213,161400,320057866,1320,1320,1320,1320,0
|
|
20240213,161300,320057866,1320,1320,1320,1320,0
|
|
20240213,161200,320057866,1320,1320,1320,1320,0
|
|
20240213,161100,320057866,1320,1320,1320,1320,0
|
|
20240213,161000,320057866,1320,1320,1320,1320,0
|
|
20240213,160900,320057866,1320,1320,1320,1320,0
|
|
20240213,160800,320057866,1320,1320,1320,1320,0
|
|
20240213,160700,320057866,1320,1320,1320,1320,0
|
|
20240213,160600,320057866,1320,1320,1320,1320,0
|
|
20240213,160500,320057866,1320,1320,1320,1320,0
|
|
20240213,160400,320057866,1320,1320,1320,1320,0
|
|
20240213,160300,320057866,1320,1320,1320,1320,0
|
|
20240213,160200,320057866,1320,1320,1320,1320,0
|
|
20240213,160100,320057866,1320,1320,1320,1320,0
|
|
20240213,160000,320057866,1320,1320,1320,1320,0
|
|
20240213,155900,320057866,1320,1320,1320,1320,0
|
|
20240213,155800,320057866,1320,1320,1320,1320,2221
|
|
20240213,155700,320057866,1320,1320,1320,1320,0
|
|
20240213,155600,320057866,1320,1320,1320,1320,0
|
|
20240213,155500,320057866,1320,1320,1320,1320,0
|
|
20240213,155400,320057866,1320,1320,1320,1320,0
|
|
20240213,155300,320057866,1320,1320,1320,1320,0
|
|
20240213,155200,320057866,1320,1320,1320,1320,0
|
|
20240213,155100,320057866,1320,1320,1320,1320,0
|
|
20240213,155000,320057866,1320,1320,1320,1320,0
|
|
20240213,154900,320057866,1320,1320,1320,1320,0
|
|
20240213,154800,320057866,1320,1320,1320,1320,0
|
|
20240213,154700,320057866,1320,1320,1320,1320,0
|
|
20240213,154600,320057866,1320,1320,1320,1320,0
|
|
20240213,154500,320057866,1320,1320,1320,1320,0
|
|
20240213,154400,320057866,1320,1320,1320,1320,0
|
|
20240213,154300,320057866,1320,1320,1320,1320,0
|
|
20240213,154200,320057866,1320,1320,1320,1320,0
|
|
20240213,154100,320057866,1320,1320,1320,1320,0
|
|
20240213,154000,320057866,1320,1320,1320,1320,0
|
|
20240213,153900,320057866,1320,1320,1320,1320,0
|
|
20240213,153800,320057866,1320,1320,1320,1320,0
|
|
20240213,153700,320057866,1320,1320,1320,1320,0
|
|
20240213,153600,320057866,1320,1320,1320,1320,0
|
|
20240213,153500,320057866,1320,1320,1320,1320,0
|
|
20240213,153400,320057866,1320,1320,1320,1320,0
|
|
20240213,153300,320057866,1320,1320,1320,1320,0
|
|
20240213,153200,320057866,1320,1320,1320,1320,0
|
|
20240213,153100,320057866,1320,1320,1320,1320,0
|
|
20240213,153000,320057866,1320,1320,1320,1320,2221
|
|
20240213,152900,317126146,1318,1318,1318,1318,0
|
|
20240213,152800,317126146,1318,1318,1318,1318,0
|
|
20240213,152700,317126146,1318,1318,1318,1318,0
|
|
20240213,152600,317126146,1318,1318,1318,1318,0
|
|
20240213,152500,317126146,1318,1318,1318,1318,0
|
|
20240213,152400,317126146,1318,1318,1318,1318,0
|
|
20240213,152300,317126146,1318,1318,1318,1318,0
|
|
20240213,152200,317126146,1318,1318,1318,1318,0
|
|
20240213,152100,317126146,1318,1318,1318,1318,0
|
|
20240213,152000,317126146,1318,1318,1318,1318,0
|
|
20240213,151900,317126146,1318,1318,1318,1318,0
|
|
20240213,151800,317126146,1318,1319,1319,1318,63
|
|
20240213,151700,317043059,1319,1319,1319,1319,547
|
|
20240213,151600,316321566,1319,1319,1319,1319,34
|
|
20240213,151500,316276720,1320,1320,1320,1320,666
|
|
20240213,151400,315397600,1320,1319,1320,1319,220
|
|
20240213,151300,315107400,1319,1319,1319,1319,332
|
|
20240213,151200,314669492,1319,1319,1319,1319,2300
|
|
20240213,151100,311635792,1319,1319,1319,1319,30
|
|
20240213,151000,311596222,1320,1320,1320,1320,1
|
|
20240213,150900,311594902,1320,1320,1320,1320,0
|
|
20240213,150800,311594902,1320,1320,1320,1320,145
|
|
20240213,150700,311403502,1320,1320,1320,1320,1
|
|
20240213,150600,311402182,1320,1320,1320,1320,0
|
|
20240213,150500,311402182,1320,1320,1320,1320,757
|
|
20240213,150400,310402942,1320,1320,1320,1320,1000
|
|
20240213,150300,309082942,1320,1319,1320,1319,104
|
|
20240213,150200,308945764,1318,1318,1318,1318,50
|
|
20240213,150100,308879864,1318,1318,1318,1318,0
|
|
20240213,150000,308879864,1318,1318,1318,1318,150
|
|
20240213,145900,308682164,1320,1320,1320,1320,0
|
|
20240213,145800,308682164,1320,1320,1320,1320,428
|
|
20240213,145700,308117204,1320,1318,1320,1318,42
|
|
20240213,145600,308061846,1319,1319,1319,1319,455
|
|
20240213,145500,307461701,1319,1320,1320,1319,1039
|
|
20240213,145400,306091258,1320,1320,1320,1320,38
|
|
20240213,145300,306041098,1319,1319,1319,1319,1
|
|
20240213,145200,306039779,1320,1320,1320,1320,0
|
|
20240213,145100,306039779,1320,1320,1320,1320,1
|
|
20240213,145000,306038459,1319,1319,1319,1319,0
|
|
20240213,144900,306038459,1319,1319,1319,1319,1
|
|
20240213,144800,306037140,1319,1319,1319,1319,505
|
|
20240213,144700,305371045,1320,1320,1320,1320,2
|
|
20240213,144600,305368405,1320,1320,1320,1320,83
|
|
20240213,144500,305258845,1320,1320,1320,1320,1
|
|
20240213,144400,305257525,1320,1320,1320,1320,7
|
|
20240213,144300,305248285,1320,1320,1320,1320,107
|
|
20240213,144200,305107045,1320,1321,1321,1320,103
|
|
20240213,144100,304970985,1321,1321,1321,1321,0
|
|
20240213,144000,304970985,1321,1321,1321,1321,0
|
|
20240213,143900,304970985,1321,1321,1321,1319,3
|
|
20240213,143800,304967024,1318,1319,1319,1318,739
|
|
20240213,143700,303992369,1319,1319,1319,1319,136
|
|
20240213,143600,303812985,1319,1320,1320,1319,2135
|
|
20240213,143500,300995034,1320,1320,1320,1319,444
|
|
20240213,143400,300409126,1319,1319,1319,1319,269
|
|
20240213,143300,300054315,1319,1319,1320,1319,695
|
|
20240213,143200,299137600,1320,1320,1320,1320,0
|
|
20240213,143100,299137600,1320,1320,1320,1320,0
|
|
20240213,143000,299137600,1320,1320,1320,1320,0
|
|
20240213,142900,299137600,1320,1320,1320,1320,1800
|
|
20240213,142800,296761600,1320,1320,1320,1320,0
|
|
20240213,142700,296761600,1320,1320,1320,1320,0
|
|
20240213,142600,296761600,1320,1320,1320,1320,0
|
|
20240213,142500,296761600,1320,1320,1320,1320,0
|
|
20240213,142400,296761600,1320,1320,1320,1320,0
|
|
20240213,142300,296761600,1320,1320,1320,1320,20
|
|
20240213,142200,296735200,1319,1319,1319,1319,539
|
|
20240213,142100,296024259,1319,1319,1319,1319,1
|
|
20240213,142000,296022940,1319,1320,1320,1319,123
|
|
20240213,141900,295860600,1320,1320,1320,1320,478
|
|
20240213,141800,295229640,1320,1320,1320,1320,100
|
|
20240213,141700,295097640,1320,1320,1320,1320,0
|
|
20240213,141600,295097640,1320,1320,1320,1320,468
|
|
20240213,141500,294479880,1320,1320,1320,1320,0
|
|
20240213,141400,294479880,1320,1320,1320,1320,1
|
|
20240213,141300,294478560,1320,1320,1320,1320,1
|
|
20240213,141200,294477240,1320,1320,1320,1320,580
|
|
20240213,141100,293711640,1320,1320,1320,1320,0
|
|
20240213,141000,293711640,1320,1321,1321,1320,49
|
|
20240213,140900,293646920,1321,1321,1321,1321,11
|
|
20240213,140800,293632389,1321,1321,1321,1321,30
|
|
20240213,140700,293592759,1321,1321,1321,1321,520
|
|
20240213,140600,292905839,1322,1323,1323,1321,171
|
|
20240213,140500,292679693,1322,1322,1322,1322,2218
|
|
20240213,140400,289747497,1322,1322,1322,1322,200
|
|
20240213,140300,289483097,1321,1322,1322,1321,714
|
|
20240213,140200,288539289,1322,1322,1322,1322,0
|
|
20240213,140100,288539289,1322,1322,1322,1322,202
|
|
20240213,140000,288272245,1323,1322,1323,1322,15
|
|
20240213,135900,288252410,1322,1322,1322,1322,195
|
|
20240213,135800,287994620,1322,1322,1322,1322,100
|
|
20240213,135700,287862420,1322,1322,1322,1322,289
|
|
20240213,135600,287480362,1322,1321,1323,1321,1644
|
|
20240213,135500,285307136,1321,1321,1321,1321,0
|
|
20240213,135400,285307136,1321,1321,1321,1321,282
|
|
20240213,135300,284934614,1321,1321,1321,1321,618
|
|
20240213,135200,284118236,1321,1320,1321,1320,109
|
|
20240213,135100,283974347,1320,1320,1320,1320,602
|
|
20240213,135000,283179707,1321,1322,1322,1321,61
|
|
20240213,134900,283099115,1320,1320,1320,1320,0
|
|
20240213,134800,283099115,1320,1320,1320,1320,20
|
|
20240213,134700,283072715,1322,1322,1322,1322,40
|
|
20240213,134600,283019835,1322,1322,1322,1322,1000
|
|
20240213,134500,281697835,1322,1322,1322,1322,0
|
|
20240213,134400,281697835,1322,1320,1322,1320,30
|
|
20240213,134300,281658205,1320,1320,1321,1320,329
|
|
20240213,134200,281223725,1320,1321,1321,1320,11
|
|
20240213,134100,281209196,1321,1321,1321,1321,6
|
|
20240213,134000,281201270,1320,1320,1320,1320,593
|
|
20240213,133900,280418510,1321,1321,1321,1321,1
|
|
20240213,133800,280417189,1320,1321,1321,1320,1048
|
|
20240213,133700,279032796,1322,1322,1322,1322,200
|
|
20240213,133600,278768396,1323,1322,1323,1322,979
|
|
20240213,133500,277474130,1321,1321,1322,1321,1268
|
|
20240213,133400,275799101,1321,1321,1321,1321,544
|
|
20240213,133300,275080477,1321,1318,1321,1318,101
|
|
20240213,133200,274947356,1318,1318,1318,1318,15
|
|
20240213,133100,274927586,1321,1321,1321,1321,0
|
|
20240213,133000,274927586,1321,1320,1321,1320,87
|
|
20240213,132900,274812745,1320,1320,1320,1320,0
|
|
20240213,132800,274812745,1320,1320,1320,1320,329
|
|
20240213,132700,274378465,1320,1320,1320,1320,0
|
|
20240213,132600,274378465,1320,1320,1320,1320,20
|
|
20240213,132500,274352065,1320,1320,1320,1320,0
|
|
20240213,132400,274352065,1320,1320,1320,1320,885
|
|
20240213,132300,273183865,1320,1320,1320,1320,0
|
|
20240213,132200,273183865,1320,1320,1320,1320,0
|
|
20240213,132100,273183865,1320,1320,1320,1320,0
|
|
20240213,132000,273183865,1320,1319,1320,1319,601
|
|
20240213,131900,272391145,1318,1318,1318,1318,2
|
|
20240213,131800,272388509,1317,1317,1317,1317,10
|
|
20240213,131700,272375339,1319,1319,1319,1319,1
|
|
20240213,131600,272374020,1318,1318,1318,1318,1500
|
|
20240213,131500,270397020,1319,1319,1319,1319,824
|
|
20240213,131400,269310164,1319,1319,1319,1319,0
|
|
20240213,131300,269310164,1319,1318,1319,1318,170
|
|
20240213,131200,269086013,1318,1318,1318,1318,1
|
|
20240213,131100,269084695,1316,1316,1316,1316,1
|
|
20240213,131000,269083379,1317,1317,1317,1317,0
|
|
20240213,130900,269083379,1317,1317,1317,1317,436
|
|
20240213,130800,268509167,1317,1317,1317,1317,0
|
|
20240213,130700,268509167,1317,1317,1317,1317,764
|
|
20240213,130600,267502979,1318,1318,1318,1318,157
|
|
20240213,130500,267296053,1318,1317,1318,1317,91
|
|
20240213,130400,267176163,1317,1318,1318,1317,730
|
|
20240213,130300,266214743,1319,1319,1319,1319,0
|
|
20240213,130200,266214743,1319,1319,1319,1319,0
|
|
20240213,130100,266214743,1319,1319,1319,1319,1
|
|
20240213,130000,266213424,1317,1317,1317,1317,163
|
|
20240213,125900,265998753,1317,1318,1319,1317,101
|
|
20240213,125800,265865543,1319,1319,1319,1319,1
|
|
20240213,125700,265864224,1317,1317,1317,1317,0
|
|
20240213,125600,265864224,1317,1317,1317,1317,700
|
|
20240213,125500,264942324,1317,1317,1317,1317,12
|
|
20240213,125400,264926520,1318,1318,1318,1318,0
|
|
20240213,125300,264926520,1318,1318,1318,1317,429
|
|
20240213,125200,264361299,1317,1317,1317,1317,379
|
|
20240213,125100,263862156,1317,1318,1318,1317,11
|
|
20240213,125000,263847659,1318,1318,1318,1318,10
|
|
20240213,124900,263834479,1318,1318,1318,1318,1
|
|
20240213,124800,263833161,1317,1317,1317,1317,0
|
|
20240213,124700,263833161,1317,1316,1317,1316,201
|
|
20240213,124600,263568445,1317,1317,1317,1317,0
|
|
20240213,124500,263568445,1317,1318,1318,1317,16
|
|
20240213,124400,263547358,1318,1318,1318,1318,20
|
|
20240213,124300,263520998,1319,1319,1319,1319,0
|
|
20240213,124200,263520998,1319,1319,1319,1319,1
|
|
20240213,124100,263519679,1319,1319,1319,1319,11
|
|
20240213,124000,263505170,1318,1318,1318,1318,1
|
|
20240213,123900,263503852,1316,1317,1317,1316,1246
|
|
20240213,123800,261864050,1318,1320,1320,1318,684
|
|
20240213,123700,260962338,1320,1320,1320,1320,290
|
|
20240213,123600,260579538,1320,1320,1320,1320,482
|
|
20240213,123500,259943298,1321,1321,1321,1321,166
|
|
20240213,123400,259724012,1321,1319,1321,1319,165
|
|
20240213,123300,259506221,1319,1317,1321,1317,10741
|
|
20240213,123200,245336468,1317,1317,1317,1317,548
|
|
20240213,123100,244614752,1316,1316,1316,1316,1
|
|
20240213,123000,244613436,1318,1318,1318,1318,10
|
|
20240213,122900,244600256,1318,1318,1318,1318,39
|
|
20240213,122800,244548854,1318,1318,1318,1318,11
|
|
20240213,122700,244534356,1317,1316,1317,1316,924
|
|
20240213,122600,243317475,1316,1316,1316,1316,3
|
|
20240213,122500,243313527,1317,1316,1317,1316,6
|
|
20240213,122400,243305630,1317,1317,1317,1316,510
|
|
20240213,122300,242634268,1316,1316,1316,1316,1046
|
|
20240213,122200,241257732,1316,1316,1316,1316,978
|
|
20240213,122100,239970684,1316,1315,1316,1315,163
|
|
20240213,122000,239756256,1316,1316,1316,1316,0
|
|
20240213,121900,239756256,1316,1316,1316,1316,0
|
|
20240213,121800,239756256,1316,1316,1316,1316,0
|
|
20240213,121700,239756256,1316,1316,1316,1316,20
|
|
20240213,121600,239729936,1316,1316,1316,1316,0
|
|
20240213,121500,239729936,1316,1316,1316,1316,0
|
|
20240213,121400,239729936,1316,1315,1316,1315,1485
|
|
20240213,121300,237777160,1313,1315,1315,1313,12
|
|
20240213,121200,237761384,1314,1314,1314,1314,1631
|
|
20240213,121100,235618250,1314,1314,1314,1314,530
|
|
20240213,121000,234921830,1314,1314,1314,1314,8
|
|
20240213,120900,234911318,1314,1314,1314,1314,12
|
|
20240213,120800,234895550,1314,1314,1314,1314,3
|
|
20240213,120700,234891608,1314,1313,1314,1313,111
|
|
20240213,120600,234745864,1313,1313,1313,1313,241
|
|
20240213,120500,234429431,1312,1310,1312,1310,1553
|
|
20240213,120400,232393495,1311,1311,1311,1310,1829
|
|
20240213,120300,229996686,1311,1311,1311,1311,9
|
|
20240213,120200,229984887,1311,1311,1311,1311,0
|
|
20240213,120100,229984887,1311,1311,1311,1311,1
|
|
20240213,120000,229983576,1312,1312,1312,1312,53
|
|
20240213,115900,229914040,1312,1312,1312,1312,221
|
|
20240213,115800,229624088,1312,1312,1312,1312,799
|
|
20240213,115700,228575800,1313,1313,1313,1313,10
|
|
20240213,115600,228562670,1313,1313,1313,1313,1
|
|
20240213,115500,228561357,1313,1313,1313,1313,0
|
|
20240213,115400,228561357,1313,1312,1313,1312,1263
|
|
20240213,115300,226903312,1311,1311,1311,1311,294
|
|
20240213,115200,226517878,1311,1311,1311,1311,206
|
|
20240213,115100,226247812,1311,1311,1311,1311,108
|
|
20240213,115000,226106224,1311,1311,1311,1311,3
|
|
20240213,114900,226102291,1311,1311,1311,1311,6
|
|
20240213,114800,226094425,1311,1311,1311,1311,0
|
|
20240213,114700,226094425,1311,1311,1311,1311,363
|
|
20240213,114600,225618532,1312,1312,1312,1312,0
|
|
20240213,114500,225618532,1312,1312,1312,1312,2
|
|
20240213,114400,225615908,1312,1312,1312,1312,1
|
|
20240213,114300,225614596,1312,1312,1312,1312,0
|
|
20240213,114200,225614596,1312,1312,1312,1312,0
|
|
20240213,114100,225614596,1312,1311,1312,1311,31
|
|
20240213,114000,225573953,1311,1311,1311,1311,0
|
|
20240213,113900,225573953,1311,1308,1311,1308,2004
|
|
20240213,113800,222952718,1308,1308,1308,1308,0
|
|
20240213,113700,222952718,1308,1308,1308,1308,1001
|
|
20240213,113600,221643410,1308,1308,1308,1308,0
|
|
20240213,113500,221643410,1308,1308,1308,1308,0
|
|
20240213,113400,221643410,1308,1308,1308,1308,0
|
|
20240213,113300,221643410,1308,1308,1308,1308,0
|
|
20240213,113200,221643410,1308,1308,1308,1308,100
|
|
20240213,113100,221512610,1308,1308,1308,1308,2241
|
|
20240213,113000,218581382,1310,1310,1310,1310,28
|
|
20240213,112900,218544702,1312,1312,1312,1312,0
|
|
20240213,112800,218544702,1312,1311,1312,1311,408
|
|
20240213,112700,218009408,1312,1312,1312,1312,20
|
|
20240213,112600,217983168,1312,1312,1312,1312,1
|
|
20240213,112500,217981856,1312,1312,1312,1312,0
|
|
20240213,112400,217981856,1312,1312,1312,1312,0
|
|
20240213,112300,217981856,1312,1312,1312,1312,0
|
|
20240213,112200,217981856,1312,1312,1312,1312,77
|
|
20240213,112100,217880832,1313,1313,1313,1313,1
|
|
20240213,112000,217879519,1308,1308,1308,1308,0
|
|
20240213,111900,217879519,1308,1308,1308,1308,2
|
|
20240213,111800,217876903,1308,1309,1309,1308,3512
|
|
20240213,111700,213280618,1313,1313,1313,1313,0
|
|
20240213,111600,213280618,1313,1313,1313,1313,2
|
|
20240213,111500,213277992,1313,1313,1313,1313,6
|
|
20240213,111400,213270114,1309,1313,1313,1309,5200
|
|
20240213,111300,206458371,1313,1313,1313,1313,0
|
|
20240213,111200,206458371,1313,1313,1313,1313,0
|
|
20240213,111100,206458371,1313,1313,1313,1313,1
|
|
20240213,111000,206457058,1310,1310,1310,1310,1
|
|
20240213,110900,206455748,1310,1312,1312,1310,1000
|
|
20240213,110800,205144092,1313,1313,1313,1313,100
|
|
20240213,110700,205012792,1314,1314,1314,1314,0
|
|
20240213,110600,205012792,1314,1314,1314,1314,0
|
|
20240213,110500,205012792,1314,1314,1314,1314,2
|
|
20240213,110400,205010164,1314,1314,1314,1314,13
|
|
20240213,110300,204993082,1314,1314,1314,1314,0
|
|
20240213,110200,204993082,1314,1314,1314,1314,43
|
|
20240213,110100,204936580,1314,1314,1314,1314,0
|
|
20240213,110000,204936580,1314,1314,1314,1314,1
|
|
20240213,105900,204935266,1314,1314,1314,1314,11
|
|
20240213,105800,204920812,1311,1314,1314,1311,72
|
|
20240213,105700,204826387,1314,1314,1314,1314,0
|
|
20240213,105600,204826387,1314,1314,1314,1314,15
|
|
20240213,105500,204806677,1315,1315,1315,1315,300
|
|
20240213,105400,204412177,1315,1315,1315,1315,1
|
|
20240213,105300,204410862,1310,1310,1310,1310,0
|
|
20240213,105200,204410862,1310,1310,1310,1310,0
|
|
20240213,105100,204410862,1310,1310,1310,1310,0
|
|
20240213,105000,204410862,1310,1313,1313,1310,3870
|
|
20240213,104900,199335129,1314,1314,1314,1314,30
|
|
20240213,104800,199295709,1314,1314,1314,1314,21
|
|
20240213,104700,199268115,1314,1314,1314,1314,1
|
|
20240213,104600,199266801,1313,1313,1313,1312,2506
|
|
20240213,104500,195976443,1312,1312,1312,1312,9
|
|
20240213,104400,195964635,1312,1312,1313,1312,3031
|
|
20240213,104300,191984963,1313,1313,1313,1313,150
|
|
20240213,104200,191788013,1312,1312,1312,1312,41
|
|
20240213,104100,191734221,1312,1312,1313,1312,369
|
|
20240213,104000,191250054,1314,1314,1314,1314,102
|
|
20240213,103900,191116026,1315,1313,1315,1313,1864
|
|
20240213,103800,188667004,1313,1312,1313,1312,963
|
|
20240213,103700,187402706,1312,1312,1312,1312,525
|
|
20240213,103600,186713906,1312,1312,1312,1312,33
|
|
20240213,103500,186670610,1312,1312,1312,1312,0
|
|
20240213,103400,186670610,1312,1313,1313,1312,4606
|
|
20240213,103300,180623932,1313,1313,1313,1313,0
|
|
20240213,103200,180623932,1313,1313,1313,1313,20
|
|
20240213,103100,180597672,1313,1314,1314,1313,349
|
|
20240213,103000,180139432,1313,1313,1313,1313,450
|
|
20240213,102900,179548582,1313,1314,1314,1313,51
|
|
20240213,102800,179481618,1313,1313,1313,1313,98
|
|
20240213,102700,179352944,1313,1313,1313,1313,232
|
|
20240213,102600,179048328,1313,1313,1313,1313,1001
|
|
20240213,102500,177734015,1312,1313,1313,1312,172
|
|
20240213,102400,177508350,1313,1313,1313,1313,2277
|
|
20240213,102300,174518649,1314,1314,1314,1314,351
|
|
20240213,102200,174057435,1313,1312,1313,1312,827
|
|
20240213,102100,172971585,1312,1312,1312,1312,1
|
|
20240213,102000,172970273,1313,1313,1313,1313,0
|
|
20240213,101900,172970273,1313,1312,1313,1312,2050
|
|
20240213,101800,170280063,1312,1310,1312,1310,746
|
|
20240213,101700,169302101,1310,1310,1310,1309,754
|
|
20240213,101600,168314861,1310,1310,1310,1310,50
|
|
20240213,101500,168249361,1310,1311,1311,1310,190
|
|
20240213,101400,168000442,1311,1310,1311,1310,170
|
|
20240213,101300,167777737,1310,1310,1310,1310,0
|
|
20240213,101200,167777737,1310,1310,1310,1310,27
|
|
20240213,101100,167742367,1310,1310,1310,1310,5
|
|
20240213,101000,167735817,1311,1309,1311,1309,805
|
|
20240213,100900,166682050,1309,1309,1309,1309,0
|
|
20240213,100800,166682050,1309,1309,1309,1309,0
|
|
20240213,100700,166682050,1309,1309,1309,1309,1
|
|
20240213,100600,166680741,1308,1311,1311,1308,38
|
|
20240213,100500,166630930,1311,1310,1311,1310,85
|
|
20240213,100400,166519576,1310,1310,1310,1310,80
|
|
20240213,100300,166414776,1310,1310,1310,1310,1
|
|
20240213,100200,166413466,1310,1311,1311,1310,241
|
|
20240213,100100,166097660,1311,1310,1311,1310,51
|
|
20240213,100000,166030849,1310,1310,1310,1310,85
|
|
20240213,095900,165919499,1310,1310,1310,1310,640
|
|
20240213,095800,165081099,1310,1310,1310,1310,60
|
|
20240213,095700,165002499,1310,1310,1310,1310,63
|
|
20240213,095600,164919969,1310,1310,1310,1310,714
|
|
20240213,095500,163984629,1310,1310,1310,1310,20
|
|
20240213,095400,163958429,1310,1310,1310,1310,50
|
|
20240213,095300,163892929,1310,1312,1312,1310,88
|
|
20240213,095200,163777533,1312,1310,1312,1310,3
|
|
20240213,095100,163773600,1312,1312,1312,1312,2
|
|
20240213,095000,163770976,1312,1312,1312,1312,0
|
|
20240213,094900,163770976,1312,1312,1312,1312,23
|
|
20240213,094800,163740800,1312,1310,1312,1310,1603
|
|
20240213,094700,161639706,1311,1311,1311,1311,6
|
|
20240213,094600,161631840,1310,1308,1310,1307,8037
|
|
20240213,094500,151108778,1308,1307,1308,1307,2097
|
|
20240213,094400,148367996,1307,1307,1307,1305,330
|
|
20240213,094300,147937326,1305,1305,1307,1305,1040
|
|
20240213,094200,146580004,1306,1306,1307,1306,8717
|
|
20240213,094100,135193687,1306,1306,1307,1306,322
|
|
20240213,094000,134773153,1307,1307,1307,1307,183
|
|
20240213,093900,134533972,1307,1306,1307,1306,21
|
|
20240213,093800,134506545,1306,1306,1306,1305,761
|
|
20240213,093700,133512829,1306,1306,1306,1306,1
|
|
20240213,093600,133511523,1306,1306,1306,1306,388
|
|
20240213,093500,133004795,1305,1305,1306,1305,276
|
|
20240213,093400,132644614,1305,1305,1305,1305,48
|
|
20240213,093300,132581974,1305,1305,1305,1305,1
|
|
20240213,093200,132580669,1305,1305,1305,1305,2
|
|
20240213,093100,132578059,1304,1304,1304,1304,1911
|
|
20240213,093000,130086115,1301,1305,1305,1301,304
|
|
20240213,092900,129690492,1305,1306,1306,1305,12
|
|
20240213,092800,129674830,1306,1307,1307,1306,7
|
|
20240213,092700,129665683,1307,1307,1307,1307,9
|
|
20240213,092600,129653920,1307,1307,1308,1307,976
|
|
20240213,092500,128377339,1306,1305,1306,1304,294
|
|
20240213,092400,127993597,1304,1303,1304,1303,1597
|
|
20240213,092300,125911637,1303,1303,1303,1303,232
|
|
20240213,092200,125609341,1303,1301,1303,1301,1400
|
|
20240213,092100,123785545,1304,1304,1304,1304,2
|
|
20240213,092000,123782937,1302,1306,1306,1301,61
|
|
20240213,091900,123703475,1306,1306,1306,1306,3
|
|
20240213,091800,123699557,1307,1308,1308,1307,143
|
|
20240213,091700,123512514,1307,1303,1307,1303,3047
|
|
20240213,091600,119535472,1302,1303,1303,1302,34
|
|
20240213,091500,119491191,1303,1303,1303,1303,9
|
|
20240213,091400,119479464,1303,1295,1303,1295,1468
|
|
20240213,091300,117574326,1302,1295,1302,1295,423
|
|
20240213,091200,117024847,1302,1303,1303,1302,33
|
|
20240213,091100,116981880,1300,1296,1302,1295,76258
|
|
20240213,091000,18108483,1298,1298,1298,1298,2
|
|
20240213,090900,18105887,1298,1298,1298,1298,2735
|
|
20240213,090800,14555857,1298,1298,1298,1298,2049
|
|
20240213,090700,11896255,1294,1297,1298,1294,3720
|
|
20240213,090600,7078561,1298,1298,1298,1294,517
|
|
20240213,090500,6409495,1294,1299,1299,1294,2055
|
|
20240213,090400,3745142,1299,1299,1300,1299,302
|
|
20240213,090300,3352842,1300,1299,1300,1299,102
|
|
20240213,090200,3220342,1300,1300,1300,1300,51
|
|
20240213,090100,3154042,1300,1299,1300,1294,1231
|
|
20240213,090000,1560000,1300,1300,1300,1300,1200
|