636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,193300,300723357,1300,1300,1300,1300,4997
|
|
20240222,193200,300723357,1300,1300,1300,1300,0
|
|
20240222,193100,300723357,1300,1300,1300,1300,0
|
|
20240222,193000,300723357,1300,1300,1300,1300,0
|
|
20240222,192900,300723357,1300,1300,1300,1300,0
|
|
20240222,192800,300723357,1300,1300,1300,1300,0
|
|
20240222,192700,300723357,1300,1300,1300,1300,0
|
|
20240222,192600,300723357,1300,1300,1300,1300,0
|
|
20240222,192500,300723357,1300,1300,1300,1300,0
|
|
20240222,192400,300723357,1300,1300,1300,1300,0
|
|
20240222,192300,300723357,1300,1300,1300,1300,0
|
|
20240222,192200,300723357,1300,1300,1300,1300,0
|
|
20240222,192100,300723357,1300,1300,1300,1300,0
|
|
20240222,192000,300723357,1300,1300,1300,1300,0
|
|
20240222,191900,300723357,1300,1300,1300,1300,0
|
|
20240222,191800,300723357,1300,1300,1300,1300,0
|
|
20240222,191700,300723357,1300,1300,1300,1300,0
|
|
20240222,191600,300723357,1300,1300,1300,1300,0
|
|
20240222,191500,300723357,1300,1300,1300,1300,0
|
|
20240222,191400,300723357,1300,1300,1300,1300,0
|
|
20240222,191300,300723357,1300,1300,1300,1300,0
|
|
20240222,191200,300723357,1300,1300,1300,1300,0
|
|
20240222,191100,300723357,1300,1300,1300,1300,0
|
|
20240222,191000,300723357,1300,1300,1300,1300,0
|
|
20240222,190900,300723357,1300,1300,1300,1300,0
|
|
20240222,190800,300723357,1300,1300,1300,1300,0
|
|
20240222,190700,300723357,1300,1300,1300,1300,0
|
|
20240222,190600,300723357,1300,1300,1300,1300,0
|
|
20240222,190500,300723357,1300,1300,1300,1300,0
|
|
20240222,190400,300723357,1300,1300,1300,1300,0
|
|
20240222,190300,300723357,1300,1300,1300,1300,4997
|
|
20240222,190200,300723357,1300,1300,1300,1300,0
|
|
20240222,190100,300723357,1300,1300,1300,1300,0
|
|
20240222,190000,300723357,1300,1300,1300,1300,0
|
|
20240222,185900,300723357,1300,1300,1300,1300,0
|
|
20240222,185800,300723357,1300,1300,1300,1300,0
|
|
20240222,185700,300723357,1300,1300,1300,1300,0
|
|
20240222,185600,300723357,1300,1300,1300,1300,0
|
|
20240222,185500,300723357,1300,1300,1300,1300,0
|
|
20240222,185400,300723357,1300,1300,1300,1300,0
|
|
20240222,185300,300723357,1300,1300,1300,1300,0
|
|
20240222,185200,300723357,1300,1300,1300,1300,0
|
|
20240222,185100,300723357,1300,1300,1300,1300,0
|
|
20240222,185000,300723357,1300,1300,1300,1300,0
|
|
20240222,184900,300723357,1300,1300,1300,1300,0
|
|
20240222,184800,300723357,1300,1300,1300,1300,0
|
|
20240222,184700,300723357,1300,1300,1300,1300,0
|
|
20240222,184600,300723357,1300,1300,1300,1300,0
|
|
20240222,184500,300723357,1300,1300,1300,1300,0
|
|
20240222,184400,300723357,1300,1300,1300,1300,0
|
|
20240222,184300,300723357,1300,1300,1300,1300,0
|
|
20240222,184200,300723357,1300,1300,1300,1300,0
|
|
20240222,184100,300723357,1300,1300,1300,1300,0
|
|
20240222,184000,300723357,1300,1300,1300,1300,0
|
|
20240222,183900,300723357,1300,1300,1300,1300,0
|
|
20240222,183800,300723357,1300,1300,1300,1300,0
|
|
20240222,183700,300723357,1300,1300,1300,1300,0
|
|
20240222,183600,300723357,1300,1300,1300,1300,0
|
|
20240222,183500,300723357,1300,1300,1300,1300,0
|
|
20240222,183400,300723357,1300,1300,1300,1300,0
|
|
20240222,183300,300723357,1300,1300,1300,1300,4997
|
|
20240222,183200,300723357,1300,1300,1300,1300,0
|
|
20240222,183100,300723357,1300,1300,1300,1300,0
|
|
20240222,183000,300723357,1300,1300,1300,1300,0
|
|
20240222,182900,300723357,1300,1300,1300,1300,0
|
|
20240222,182800,300723357,1300,1300,1300,1300,0
|
|
20240222,182700,300723357,1300,1300,1300,1300,0
|
|
20240222,182600,300723357,1300,1300,1300,1300,0
|
|
20240222,182500,300723357,1300,1300,1300,1300,0
|
|
20240222,182400,300723357,1300,1300,1300,1300,0
|
|
20240222,182300,300723357,1300,1300,1300,1300,0
|
|
20240222,182200,300723357,1300,1300,1300,1300,0
|
|
20240222,182100,300723357,1300,1300,1300,1300,0
|
|
20240222,182000,300723357,1300,1300,1300,1300,0
|
|
20240222,181900,300723357,1300,1300,1300,1300,0
|
|
20240222,181800,300723357,1300,1300,1300,1300,0
|
|
20240222,181700,300723357,1300,1300,1300,1300,0
|
|
20240222,181600,300723357,1300,1300,1300,1300,0
|
|
20240222,181500,300723357,1300,1300,1300,1300,0
|
|
20240222,181400,300723357,1300,1300,1300,1300,0
|
|
20240222,181300,300723357,1300,1300,1300,1300,0
|
|
20240222,181200,300723357,1300,1300,1300,1300,0
|
|
20240222,181100,300723357,1300,1300,1300,1300,0
|
|
20240222,181000,300723357,1300,1300,1300,1300,0
|
|
20240222,180900,300723357,1300,1300,1300,1300,0
|
|
20240222,180800,300723357,1300,1300,1300,1300,0
|
|
20240222,180700,300723357,1300,1300,1300,1300,0
|
|
20240222,180600,300723357,1300,1300,1300,1300,0
|
|
20240222,180500,300723357,1300,1300,1300,1300,0
|
|
20240222,180400,300723357,1300,1300,1300,1300,0
|
|
20240222,180300,300723357,1300,1300,1300,1300,4997
|
|
20240222,180200,300723357,1300,1300,1300,1300,0
|
|
20240222,180100,300723357,1300,1300,1300,1300,0
|
|
20240222,180000,300723357,1300,1300,1300,1300,0
|
|
20240222,175900,300723357,1300,1300,1300,1300,0
|
|
20240222,175800,300723357,1300,1300,1300,1300,0
|
|
20240222,175700,300723357,1300,1300,1300,1300,0
|
|
20240222,175600,300723357,1300,1300,1300,1300,0
|
|
20240222,175500,300723357,1300,1300,1300,1300,0
|
|
20240222,175400,300723357,1300,1300,1300,1300,0
|
|
20240222,175300,300723357,1300,1300,1300,1300,0
|
|
20240222,175200,300723357,1300,1300,1300,1300,0
|
|
20240222,175100,300723357,1300,1300,1300,1300,0
|
|
20240222,175000,300723357,1300,1300,1300,1300,0
|
|
20240222,174900,300723357,1300,1300,1300,1300,0
|
|
20240222,174800,300723357,1300,1300,1300,1300,0
|
|
20240222,174700,300723357,1300,1300,1300,1300,0
|
|
20240222,174600,300723357,1300,1300,1300,1300,0
|
|
20240222,174500,300723357,1300,1300,1300,1300,0
|
|
20240222,174400,300723357,1300,1300,1300,1300,0
|
|
20240222,174300,300723357,1300,1300,1300,1300,0
|
|
20240222,174200,300723357,1300,1300,1300,1300,0
|
|
20240222,174100,300723357,1300,1300,1300,1300,0
|
|
20240222,174000,300723357,1300,1300,1300,1300,0
|
|
20240222,173900,300723357,1300,1300,1300,1300,0
|
|
20240222,173800,300723357,1300,1300,1300,1300,0
|
|
20240222,173700,300723357,1300,1300,1300,1300,0
|
|
20240222,173600,300723357,1300,1300,1300,1300,0
|
|
20240222,173500,300723357,1300,1300,1300,1300,0
|
|
20240222,173400,300723357,1300,1300,1300,1300,0
|
|
20240222,173300,300723357,1300,1300,1300,1300,4997
|
|
20240222,173200,300723357,1300,1300,1300,1300,0
|
|
20240222,173100,300723357,1300,1300,1300,1300,0
|
|
20240222,173000,300723357,1300,1300,1300,1300,0
|
|
20240222,172900,300723357,1300,1300,1300,1300,0
|
|
20240222,172800,300723357,1300,1300,1300,1300,0
|
|
20240222,172700,300723357,1300,1300,1300,1300,0
|
|
20240222,172600,300723357,1300,1300,1300,1300,0
|
|
20240222,172500,300723357,1300,1300,1300,1300,0
|
|
20240222,172400,300723357,1300,1300,1300,1300,0
|
|
20240222,172300,300723357,1300,1300,1300,1300,0
|
|
20240222,172200,300723357,1300,1300,1300,1300,0
|
|
20240222,172100,300723357,1300,1300,1300,1300,0
|
|
20240222,172000,300723357,1300,1300,1300,1300,0
|
|
20240222,171900,300723357,1300,1300,1300,1300,0
|
|
20240222,171800,300723357,1300,1300,1300,1300,0
|
|
20240222,171700,300723357,1300,1300,1300,1300,0
|
|
20240222,171600,300723357,1300,1300,1300,1300,0
|
|
20240222,171500,300723357,1300,1300,1300,1300,0
|
|
20240222,171400,300723357,1300,1300,1300,1300,0
|
|
20240222,171300,300723357,1300,1300,1300,1300,0
|
|
20240222,171200,300723357,1300,1300,1300,1300,0
|
|
20240222,171100,300723357,1300,1300,1300,1300,0
|
|
20240222,171000,300723357,1300,1300,1300,1300,0
|
|
20240222,170900,300723357,1300,1300,1300,1300,0
|
|
20240222,170800,300723357,1300,1300,1300,1300,0
|
|
20240222,170700,300723357,1300,1300,1300,1300,0
|
|
20240222,170600,300723357,1300,1300,1300,1300,0
|
|
20240222,170500,300723357,1300,1300,1300,1300,0
|
|
20240222,170400,300723357,1300,1300,1300,1300,0
|
|
20240222,170300,300723357,1300,1300,1300,1300,4997
|
|
20240222,170200,300723357,1300,1300,1300,1300,0
|
|
20240222,170100,300723357,1300,1300,1300,1300,0
|
|
20240222,170000,300723357,1300,1300,1300,1300,0
|
|
20240222,165900,300723357,1300,1300,1300,1300,0
|
|
20240222,165800,300723357,1300,1300,1300,1300,0
|
|
20240222,165700,300723357,1300,1300,1300,1300,0
|
|
20240222,165600,300723357,1300,1300,1300,1300,0
|
|
20240222,165500,300723357,1300,1300,1300,1300,0
|
|
20240222,165400,300723357,1300,1300,1300,1300,0
|
|
20240222,165300,300723357,1300,1300,1300,1300,0
|
|
20240222,165200,300723357,1300,1300,1300,1300,0
|
|
20240222,165100,300723357,1300,1300,1300,1300,0
|
|
20240222,165000,300723357,1300,1300,1300,1300,0
|
|
20240222,164900,300723357,1300,1300,1300,1300,0
|
|
20240222,164800,300723357,1300,1300,1300,1300,0
|
|
20240222,164700,300723357,1300,1300,1300,1300,0
|
|
20240222,164600,300723357,1300,1300,1300,1300,0
|
|
20240222,164500,300723357,1300,1300,1300,1300,0
|
|
20240222,164400,300723357,1300,1300,1300,1300,0
|
|
20240222,164300,300723357,1300,1300,1300,1300,0
|
|
20240222,164200,300723357,1300,1300,1300,1300,0
|
|
20240222,164100,300723357,1300,1300,1300,1300,0
|
|
20240222,164000,300723357,1300,1300,1300,1300,0
|
|
20240222,163900,300723357,1300,1300,1300,1300,0
|
|
20240222,163800,300723357,1300,1300,1300,1300,0
|
|
20240222,163700,300723357,1300,1300,1300,1300,0
|
|
20240222,163600,300723357,1300,1300,1300,1300,0
|
|
20240222,163500,300723357,1300,1300,1300,1300,0
|
|
20240222,163400,300723357,1300,1300,1300,1300,0
|
|
20240222,163300,300723357,1300,1300,1300,1300,4997
|
|
20240222,163200,300723357,1300,1300,1300,1300,0
|
|
20240222,163100,300723357,1300,1300,1300,1300,0
|
|
20240222,163000,300723357,1300,1300,1300,1300,0
|
|
20240222,162900,300723357,1300,1300,1300,1300,0
|
|
20240222,162800,300723357,1300,1300,1300,1300,0
|
|
20240222,162700,300723357,1300,1300,1300,1300,0
|
|
20240222,162600,300723357,1300,1300,1300,1300,0
|
|
20240222,162500,300723357,1300,1300,1300,1300,0
|
|
20240222,162400,300723357,1300,1300,1300,1300,0
|
|
20240222,162300,300723357,1300,1300,1300,1300,0
|
|
20240222,162200,300723357,1300,1300,1300,1300,0
|
|
20240222,162100,300723357,1300,1300,1300,1300,0
|
|
20240222,162000,300723357,1300,1300,1300,1300,0
|
|
20240222,161900,300723357,1300,1300,1300,1300,0
|
|
20240222,161800,300723357,1300,1300,1300,1300,0
|
|
20240222,161700,300723357,1300,1300,1300,1300,0
|
|
20240222,161600,300723357,1300,1300,1300,1300,0
|
|
20240222,161500,300723357,1300,1300,1300,1300,0
|
|
20240222,161400,300723357,1300,1300,1300,1300,0
|
|
20240222,161300,300723357,1300,1300,1300,1300,0
|
|
20240222,161200,300723357,1300,1300,1300,1300,0
|
|
20240222,161100,300723357,1300,1300,1300,1300,0
|
|
20240222,161000,300723357,1300,1300,1300,1300,0
|
|
20240222,160900,300723357,1300,1300,1300,1300,0
|
|
20240222,160800,300723357,1300,1300,1300,1300,0
|
|
20240222,160700,300723357,1300,1300,1300,1300,0
|
|
20240222,160600,300723357,1300,1300,1300,1300,0
|
|
20240222,160500,300723357,1300,1300,1300,1300,0
|
|
20240222,160400,300723357,1300,1300,1300,1300,0
|
|
20240222,160300,300723357,1300,1300,1300,1300,4997
|
|
20240222,160200,300723357,1300,1300,1300,1300,0
|
|
20240222,160100,300723357,1300,1300,1300,1300,0
|
|
20240222,160000,300723357,1300,1300,1300,1300,0
|
|
20240222,155900,300723357,1300,1300,1300,1300,0
|
|
20240222,155800,300723357,1300,1300,1300,1300,0
|
|
20240222,155700,300723357,1300,1300,1300,1300,0
|
|
20240222,155600,300723357,1300,1300,1300,1300,0
|
|
20240222,155500,300723357,1300,1300,1300,1300,0
|
|
20240222,155400,300723357,1300,1300,1300,1300,0
|
|
20240222,155300,300723357,1300,1300,1300,1300,0
|
|
20240222,155200,300723357,1300,1300,1300,1300,0
|
|
20240222,155100,300723357,1300,1300,1300,1300,0
|
|
20240222,155000,300723357,1300,1300,1300,1300,0
|
|
20240222,154900,300723357,1300,1300,1300,1300,0
|
|
20240222,154800,300723357,1300,1300,1300,1300,0
|
|
20240222,154700,300723357,1300,1300,1300,1300,0
|
|
20240222,154600,300723357,1300,1300,1300,1300,0
|
|
20240222,154500,300723357,1300,1300,1300,1300,0
|
|
20240222,154400,300723357,1300,1300,1300,1300,0
|
|
20240222,154300,300723357,1300,1300,1300,1300,0
|
|
20240222,154200,300723357,1300,1300,1300,1300,0
|
|
20240222,154100,300723357,1300,1300,1300,1300,0
|
|
20240222,154000,300723357,1300,1300,1300,1300,0
|
|
20240222,153900,300723357,1300,1300,1300,1300,0
|
|
20240222,153800,300723357,1300,1300,1300,1300,0
|
|
20240222,153700,300723357,1300,1300,1300,1300,0
|
|
20240222,153600,300723357,1300,1300,1300,1300,0
|
|
20240222,153500,300723357,1300,1300,1300,1300,0
|
|
20240222,153400,300723357,1300,1300,1300,1300,0
|
|
20240222,153300,300723357,1300,1300,1300,1300,4997
|
|
20240222,153200,300723357,1300,1300,1300,1300,0
|
|
20240222,153100,300723357,1300,1300,1300,1300,0
|
|
20240222,153000,300723357,1300,1300,1300,1300,4997
|
|
20240222,152900,294227257,1302,1302,1302,1302,0
|
|
20240222,152800,294227257,1302,1302,1302,1302,0
|
|
20240222,152700,294227257,1302,1302,1302,1302,0
|
|
20240222,152600,294227257,1302,1302,1302,1302,0
|
|
20240222,152500,294227257,1302,1302,1302,1302,0
|
|
20240222,152400,294227257,1302,1302,1302,1302,0
|
|
20240222,152300,294227257,1302,1302,1302,1302,0
|
|
20240222,152200,294227257,1302,1302,1302,1302,0
|
|
20240222,152100,294227257,1302,1302,1302,1302,0
|
|
20240222,152000,294227257,1302,1302,1302,1302,0
|
|
20240222,151900,294227257,1302,1300,1302,1300,1808
|
|
20240222,151800,291875983,1300,1302,1302,1300,2078
|
|
20240222,151700,289173181,1301,1301,1301,1300,190
|
|
20240222,151600,288925992,1301,1301,1303,1301,4365
|
|
20240222,151500,283245127,1301,1302,1302,1301,6965
|
|
20240222,151400,274182085,1301,1301,1302,1301,941
|
|
20240222,151300,272957744,1301,1302,1302,1301,4803
|
|
20240222,151200,266708486,1302,1302,1303,1301,353
|
|
20240222,151100,266248671,1302,1301,1302,1301,335
|
|
20240222,151000,265812536,1301,1302,1303,1301,82
|
|
20240222,150900,265705771,1302,1302,1302,1302,1798
|
|
20240222,150800,263364775,1304,1304,1304,1304,0
|
|
20240222,150700,263364775,1304,1303,1304,1303,3
|
|
20240222,150600,263360864,1304,1304,1304,1304,602
|
|
20240222,150500,262575856,1305,1302,1305,1302,1031
|
|
20240222,150400,261233488,1305,1302,1305,1302,564
|
|
20240222,150300,260499157,1305,1303,1306,1303,1561
|
|
20240222,150200,258463869,1303,1303,1303,1303,0
|
|
20240222,150100,258463869,1303,1304,1304,1303,311
|
|
20240222,150000,258058436,1304,1304,1304,1304,0
|
|
20240222,145900,258058436,1304,1304,1304,1304,1
|
|
20240222,145800,258057132,1303,1303,1303,1303,4
|
|
20240222,145700,258051920,1304,1304,1304,1304,1
|
|
20240222,145600,258050616,1302,1303,1303,1302,12
|
|
20240222,145500,258034982,1303,1303,1304,1303,298
|
|
20240222,145400,257646588,1303,1304,1304,1303,32
|
|
20240222,145300,257604882,1304,1303,1304,1303,54
|
|
20240222,145200,257534470,1303,1303,1303,1303,5
|
|
20240222,145100,257527955,1302,1302,1302,1302,2
|
|
20240222,145000,257525351,1302,1302,1302,1301,192
|
|
20240222,144900,257275533,1302,1302,1302,1302,1
|
|
20240222,144800,257274231,1304,1302,1304,1302,319
|
|
20240222,144700,256858887,1302,1302,1302,1302,255
|
|
20240222,144600,256526877,1302,1302,1302,1301,2522
|
|
20240222,144500,253244530,1302,1304,1305,1302,7522
|
|
20240222,144400,243449613,1306,1306,1306,1306,0
|
|
20240222,144300,243449613,1306,1305,1306,1305,36
|
|
20240222,144200,243402632,1306,1306,1306,1306,2
|
|
20240222,144100,243400020,1306,1307,1307,1306,51
|
|
20240222,144000,243333364,1307,1307,1307,1307,21
|
|
20240222,143900,243305917,1306,1306,1306,1306,300
|
|
20240222,143800,242914117,1306,1306,1306,1306,1
|
|
20240222,143700,242912811,1306,1306,1306,1306,0
|
|
20240222,143600,242912811,1306,1306,1306,1306,1
|
|
20240222,143500,242911505,1302,1304,1304,1302,3050
|
|
20240222,143400,238940284,1305,1306,1306,1305,2
|
|
20240222,143300,238937673,1302,1304,1304,1302,2974
|
|
20240222,143200,235062060,1305,1305,1305,1305,5
|
|
20240222,143100,235055535,1307,1305,1307,1305,5
|
|
20240222,143000,235049008,1304,1305,1307,1304,518
|
|
20240222,142900,234373017,1306,1305,1306,1305,301
|
|
20240222,142800,233979912,1306,1306,1306,1306,0
|
|
20240222,142700,233979912,1306,1306,1306,1306,1
|
|
20240222,142600,233978606,1306,1307,1307,1306,9
|
|
20240222,142500,233966851,1308,1308,1308,1308,0
|
|
20240222,142400,233966851,1308,1308,1308,1308,0
|
|
20240222,142300,233966851,1308,1308,1308,1308,0
|
|
20240222,142200,233966851,1308,1305,1308,1305,301
|
|
20240222,142100,233574043,1308,1305,1308,1305,2486
|
|
20240222,142000,230329807,1305,1305,1305,1305,1512
|
|
20240222,141900,228356647,1304,1305,1305,1304,2
|
|
20240222,141800,228354038,1305,1304,1305,1303,569
|
|
20240222,141700,227612613,1304,1304,1304,1304,4
|
|
20240222,141600,227607397,1304,1303,1305,1303,141
|
|
20240222,141500,227423661,1303,1303,1303,1303,1
|
|
20240222,141400,227422358,1303,1304,1304,1303,2
|
|
20240222,141300,227419751,1303,1303,1303,1303,100
|
|
20240222,141200,227289451,1302,1303,1303,1302,57
|
|
20240222,141100,227215235,1303,1303,1303,1303,601
|
|
20240222,141000,226432132,1303,1305,1305,1303,1137
|
|
20240222,140900,224950619,1304,1306,1308,1304,1185
|
|
20240222,140800,223404768,1308,1307,1308,1307,501
|
|
20240222,140700,222749660,1307,1303,1307,1302,1001
|
|
20240222,140600,221446347,1302,1305,1305,1302,1027
|
|
20240222,140500,220108600,1305,1305,1305,1305,114
|
|
20240222,140400,219959830,1307,1307,1307,1307,2
|
|
20240222,140300,219957216,1306,1307,1307,1306,2
|
|
20240222,140200,219954603,1305,1305,1305,1305,1
|
|
20240222,140100,219953298,1302,1302,1302,1302,0
|
|
20240222,140000,219953298,1302,1302,1302,1302,0
|
|
20240222,135900,219953298,1302,1302,1302,1302,0
|
|
20240222,135800,219953298,1302,1303,1303,1302,1538
|
|
20240222,135700,217949523,1303,1306,1306,1303,2700
|
|
20240222,135600,214430272,1306,1306,1306,1306,0
|
|
20240222,135500,214430272,1306,1306,1306,1306,2
|
|
20240222,135400,214427660,1306,1306,1306,1306,1
|
|
20240222,135300,214426354,1306,1306,1306,1306,72
|
|
20240222,135200,214332322,1305,1305,1306,1305,13
|
|
20240222,135100,214315356,1305,1305,1305,1305,31
|
|
20240222,135000,214274901,1306,1306,1306,1306,0
|
|
20240222,134900,214274901,1306,1306,1306,1306,80
|
|
20240222,134800,214170421,1306,1306,1306,1306,43
|
|
20240222,134700,214114263,1306,1305,1306,1304,47
|
|
20240222,134600,214052960,1303,1303,1303,1303,0
|
|
20240222,134500,214052960,1303,1303,1303,1303,0
|
|
20240222,134400,214052960,1303,1303,1303,1303,0
|
|
20240222,134300,214052960,1303,1303,1303,1303,0
|
|
20240222,134200,214052960,1303,1304,1304,1303,300
|
|
20240222,134100,213662039,1303,1303,1303,1303,0
|
|
20240222,134000,213662039,1303,1304,1304,1303,4000
|
|
20240222,133900,208449889,1304,1306,1306,1304,3068
|
|
20240222,133800,204448149,1305,1305,1305,1305,56
|
|
20240222,133700,204375069,1306,1306,1306,1306,16
|
|
20240222,133600,204354173,1305,1305,1305,1305,0
|
|
20240222,133500,204354173,1305,1305,1305,1304,1856
|
|
20240222,133400,201932149,1305,1306,1306,1305,833
|
|
20240222,133300,200844629,1306,1306,1306,1306,35
|
|
20240222,133200,200798919,1307,1307,1307,1307,0
|
|
20240222,133100,200798919,1307,1307,1307,1307,0
|
|
20240222,133000,200798919,1307,1307,1307,1307,7
|
|
20240222,132900,200789770,1307,1307,1307,1307,121
|
|
20240222,132800,200631623,1307,1307,1307,1307,77
|
|
20240222,132700,200530984,1307,1307,1307,1307,5
|
|
20240222,132600,200524449,1307,1307,1307,1307,33
|
|
20240222,132500,200481318,1309,1307,1309,1307,21
|
|
20240222,132400,200453869,1307,1307,1307,1307,50
|
|
20240222,132300,200388519,1307,1307,1307,1306,244
|
|
20240222,132200,200069669,1307,1307,1307,1307,0
|
|
20240222,132100,200069669,1307,1307,1307,1307,0
|
|
20240222,132000,200069669,1307,1307,1307,1307,0
|
|
20240222,131900,200069669,1307,1307,1307,1307,0
|
|
20240222,131800,200069669,1307,1307,1307,1307,0
|
|
20240222,131700,200069669,1307,1307,1307,1307,0
|
|
20240222,131600,200069669,1307,1307,1307,1307,0
|
|
20240222,131500,200069669,1307,1307,1307,1307,23
|
|
20240222,131400,200039608,1306,1306,1306,1306,0
|
|
20240222,131300,200039608,1306,1307,1307,1306,3500
|
|
20240222,131200,195468478,1311,1309,1311,1309,1379
|
|
20240222,131100,193660969,1307,1308,1308,1307,1000
|
|
20240222,131000,192353959,1311,1311,1311,1311,300
|
|
20240222,130900,191960659,1311,1311,1311,1311,0
|
|
20240222,130800,191960659,1311,1311,1311,1311,0
|
|
20240222,130700,191960659,1311,1311,1311,1311,3
|
|
20240222,130600,191956726,1311,1311,1311,1311,0
|
|
20240222,130500,191956726,1311,1311,1311,1311,1
|
|
20240222,130400,191955415,1307,1307,1307,1307,2
|
|
20240222,130300,191952801,1307,1307,1307,1307,0
|
|
20240222,130200,191952801,1307,1307,1307,1307,0
|
|
20240222,130100,191952801,1307,1307,1307,1307,204
|
|
20240222,130000,191686173,1306,1306,1306,1306,0
|
|
20240222,125900,191686173,1306,1306,1306,1306,0
|
|
20240222,125800,191686173,1306,1310,1310,1306,304
|
|
20240222,125700,191287949,1310,1307,1310,1307,500
|
|
20240222,125600,190633249,1311,1311,1311,1311,0
|
|
20240222,125500,190633249,1311,1307,1311,1307,201
|
|
20240222,125400,190370538,1307,1309,1310,1307,841
|
|
20240222,125300,189269426,1307,1307,1307,1307,7
|
|
20240222,125200,189260277,1308,1308,1308,1308,0
|
|
20240222,125100,189260277,1308,1308,1308,1308,200
|
|
20240222,125000,188998677,1306,1306,1306,1306,0
|
|
20240222,124900,188998677,1306,1306,1306,1306,0
|
|
20240222,124800,188998677,1306,1306,1306,1306,0
|
|
20240222,124700,188998677,1306,1306,1306,1306,180
|
|
20240222,124600,188763597,1309,1309,1309,1309,2
|
|
20240222,124500,188760979,1309,1309,1309,1309,0
|
|
20240222,124400,188760979,1309,1309,1309,1309,150
|
|
20240222,124300,188564629,1309,1309,1309,1309,101
|
|
20240222,124200,188432420,1304,1306,1306,1304,53
|
|
20240222,124100,188363283,1309,1309,1309,1309,0
|
|
20240222,124000,188363283,1309,1309,1309,1309,3
|
|
20240222,123900,188359356,1309,1309,1309,1309,0
|
|
20240222,123800,188359356,1309,1309,1309,1309,0
|
|
20240222,123700,188359356,1309,1310,1310,1309,20
|
|
20240222,123600,188333167,1310,1304,1310,1304,701
|
|
20240222,123500,187415199,1307,1307,1307,1307,101
|
|
20240222,123400,187283192,1307,1307,1307,1307,10
|
|
20240222,123300,187270122,1307,1307,1307,1307,0
|
|
20240222,123200,187270122,1307,1307,1307,1307,0
|
|
20240222,123100,187270122,1307,1307,1307,1307,553
|
|
20240222,123000,186547351,1307,1307,1307,1307,0
|
|
20240222,122900,186547351,1307,1307,1307,1307,100
|
|
20240222,122800,186416651,1307,1304,1307,1304,105
|
|
20240222,122700,186279716,1302,1304,1307,1302,12312
|
|
20240222,122600,170224889,1305,1306,1306,1305,202
|
|
20240222,122500,169961078,1305,1306,1306,1305,1154
|
|
20240222,122400,168455107,1306,1307,1307,1306,301
|
|
20240222,122300,168061701,1305,1305,1305,1305,1000
|
|
20240222,122200,166756701,1307,1306,1307,1306,151
|
|
20240222,122100,166559494,1306,1307,1307,1306,24
|
|
20240222,122000,166528130,1307,1306,1307,1306,627
|
|
20240222,121900,165708694,1307,1307,1307,1307,1
|
|
20240222,121800,165707387,1305,1305,1305,1305,100
|
|
20240222,121700,165576887,1304,1305,1305,1304,1040
|
|
20240222,121600,164220477,1305,1305,1305,1305,3556
|
|
20240222,121500,159579897,1305,1305,1305,1305,2753
|
|
20240222,121400,155987232,1305,1305,1305,1305,0
|
|
20240222,121300,155987232,1305,1308,1308,1305,13368
|
|
20240222,121200,138527243,1309,1309,1309,1309,1
|
|
20240222,121100,138525934,1309,1309,1309,1309,78
|
|
20240222,121000,138423832,1308,1308,1308,1308,514
|
|
20240222,120900,137751520,1309,1309,1309,1308,51
|
|
20240222,120800,137684801,1309,1309,1309,1309,1
|
|
20240222,120700,137683492,1308,1308,1308,1308,2
|
|
20240222,120600,137680876,1308,1308,1308,1308,0
|
|
20240222,120500,137680876,1308,1308,1308,1308,369
|
|
20240222,120400,137198224,1308,1308,1309,1308,593
|
|
20240222,120300,136422579,1309,1309,1309,1309,71
|
|
20240222,120200,136329640,1309,1309,1309,1309,0
|
|
20240222,120100,136329640,1309,1309,1309,1309,10
|
|
20240222,120000,136316550,1309,1309,1309,1309,296
|
|
20240222,115900,135929086,1309,1309,1309,1309,50
|
|
20240222,115800,135863636,1309,1309,1309,1309,10
|
|
20240222,115700,135850546,1310,1310,1310,1310,1
|
|
20240222,115600,135849236,1309,1310,1310,1309,2400
|
|
20240222,115500,132706405,1310,1310,1311,1310,286
|
|
20240222,115400,132331744,1311,1311,1311,1311,14
|
|
20240222,115300,132313390,1314,1314,1314,1314,0
|
|
20240222,115200,132313390,1314,1314,1314,1314,0
|
|
20240222,115100,132313390,1314,1314,1314,1314,0
|
|
20240222,115000,132313390,1314,1314,1314,1314,0
|
|
20240222,114900,132313390,1314,1314,1314,1314,18
|
|
20240222,114800,132289738,1314,1314,1314,1314,1
|
|
20240222,114700,132288424,1311,1311,1311,1311,1013
|
|
20240222,114600,130960381,1314,1314,1314,1314,0
|
|
20240222,114500,130960381,1314,1314,1314,1314,0
|
|
20240222,114400,130960381,1314,1314,1314,1314,1
|
|
20240222,114300,130959067,1314,1314,1314,1314,10
|
|
20240222,114200,130945927,1314,1314,1314,1314,1
|
|
20240222,114100,130944613,1314,1314,1314,1314,0
|
|
20240222,114000,130944613,1314,1314,1314,1314,0
|
|
20240222,113900,130944613,1314,1314,1314,1314,0
|
|
20240222,113800,130944613,1314,1314,1314,1314,0
|
|
20240222,113700,130944613,1314,1314,1314,1314,1
|
|
20240222,113600,130943299,1309,1309,1309,1309,0
|
|
20240222,113500,130943299,1309,1309,1309,1309,0
|
|
20240222,113400,130943299,1309,1314,1314,1309,268
|
|
20240222,113300,130592410,1311,1311,1311,1311,0
|
|
20240222,113200,130592410,1311,1311,1311,1311,0
|
|
20240222,113100,130592410,1311,1311,1311,1311,0
|
|
20240222,113000,130592410,1311,1311,1311,1311,1000
|
|
20240222,112900,129281410,1314,1314,1314,1314,100
|
|
20240222,112800,129150010,1314,1314,1314,1314,8
|
|
20240222,112700,129139498,1314,1314,1314,1314,1
|
|
20240222,112600,129138184,1314,1314,1314,1314,191
|
|
20240222,112500,128887210,1314,1314,1314,1314,0
|
|
20240222,112400,128887210,1314,1314,1314,1314,0
|
|
20240222,112300,128887210,1314,1314,1314,1314,0
|
|
20240222,112200,128887210,1314,1314,1314,1314,2
|
|
20240222,112100,128884582,1314,1314,1314,1314,101
|
|
20240222,112000,128751868,1309,1314,1314,1309,1150
|
|
20240222,111900,127246513,1309,1309,1309,1309,1635
|
|
20240222,111800,125106298,1309,1309,1309,1309,0
|
|
20240222,111700,125106298,1309,1310,1310,1309,471
|
|
20240222,111600,124489294,1310,1310,1310,1310,76
|
|
20240222,111500,124389734,1314,1314,1314,1314,0
|
|
20240222,111400,124389734,1314,1314,1314,1314,0
|
|
20240222,111300,124389734,1314,1314,1314,1314,1
|
|
20240222,111200,124388420,1312,1312,1312,1312,625
|
|
20240222,111100,123568420,1312,1312,1312,1312,300
|
|
20240222,111000,123174820,1312,1312,1312,1312,100
|
|
20240222,110900,123043620,1312,1312,1312,1312,0
|
|
20240222,110800,123043620,1312,1312,1312,1312,0
|
|
20240222,110700,123043620,1312,1312,1312,1312,100
|
|
20240222,110600,122912420,1314,1314,1314,1314,5
|
|
20240222,110500,122905850,1314,1314,1314,1314,1
|
|
20240222,110400,122904536,1314,1314,1314,1314,0
|
|
20240222,110300,122904536,1314,1314,1314,1314,0
|
|
20240222,110200,122904536,1314,1314,1314,1314,100
|
|
20240222,110100,122773136,1314,1314,1314,1314,0
|
|
20240222,110000,122773136,1314,1314,1314,1314,0
|
|
20240222,105900,122773136,1314,1314,1314,1314,13
|
|
20240222,105800,122756054,1314,1312,1314,1312,1434
|
|
20240222,105700,120872618,1312,1312,1312,1310,608
|
|
20240222,105600,120074936,1310,1310,1310,1310,0
|
|
20240222,105500,120074936,1310,1310,1310,1310,0
|
|
20240222,105400,120074936,1310,1310,1310,1310,0
|
|
20240222,105300,120074936,1310,1310,1310,1310,294
|
|
20240222,105200,119689796,1308,1308,1308,1308,59
|
|
20240222,105100,119612624,1308,1308,1308,1307,342
|
|
20240222,105000,119165289,1308,1308,1308,1308,0
|
|
20240222,104900,119165289,1308,1308,1308,1308,136
|
|
20240222,104800,118987401,1307,1307,1307,1307,227
|
|
20240222,104700,118690712,1307,1308,1308,1307,1718
|
|
20240222,104600,116445280,1308,1308,1308,1307,4142
|
|
20240222,104500,111031544,1308,1308,1308,1307,2661
|
|
20240222,104400,107552992,1308,1308,1308,1308,28
|
|
20240222,104300,107516368,1308,1308,1308,1308,181
|
|
20240222,104200,107279620,1308,1308,1308,1308,600
|
|
20240222,104100,106494820,1307,1308,1308,1307,74
|
|
20240222,104000,106398032,1307,1308,1308,1307,1010
|
|
20240222,103900,105077952,1308,1308,1308,1308,564
|
|
20240222,103800,104340240,1308,1310,1310,1308,5194
|
|
20240222,103700,97542241,1310,1310,1310,1310,0
|
|
20240222,103600,97542241,1310,1310,1310,1310,0
|
|
20240222,103500,97542241,1310,1310,1310,1310,500
|
|
20240222,103400,96887241,1310,1310,1310,1310,0
|
|
20240222,103300,96887241,1310,1310,1310,1310,0
|
|
20240222,103200,96887241,1310,1310,1310,1310,1208
|
|
20240222,103100,95304761,1310,1310,1310,1310,0
|
|
20240222,103000,95304761,1310,1310,1310,1310,0
|
|
20240222,102900,95304761,1310,1311,1311,1310,12
|
|
20240222,102800,95289040,1312,1312,1312,1312,0
|
|
20240222,102700,95289040,1312,1312,1312,1312,1979
|
|
20240222,102600,92692592,1312,1312,1312,1312,0
|
|
20240222,102500,92692592,1312,1312,1312,1312,35
|
|
20240222,102400,92646672,1314,1313,1314,1313,863
|
|
20240222,102300,91513552,1312,1311,1312,1311,14
|
|
20240222,102200,91495192,1313,1313,1313,1313,1089
|
|
20240222,102100,90065335,1314,1314,1314,1314,1068
|
|
20240222,102000,88661983,1314,1314,1314,1314,0
|
|
20240222,101900,88661983,1314,1314,1314,1314,1
|
|
20240222,101800,88660669,1309,1309,1309,1309,0
|
|
20240222,101700,88660669,1309,1309,1309,1309,20
|
|
20240222,101600,88634489,1309,1313,1313,1309,2096
|
|
20240222,101500,85890154,1314,1314,1314,1312,1783
|
|
20240222,101400,83547342,1312,1312,1312,1312,0
|
|
20240222,101300,83547342,1312,1312,1312,1312,200
|
|
20240222,101200,83284942,1312,1312,1312,1312,137
|
|
20240222,101100,83105198,1312,1312,1312,1312,0
|
|
20240222,101000,83105198,1312,1309,1312,1309,1215
|
|
20240222,100900,81511175,1311,1311,1311,1310,1819
|
|
20240222,100800,79126469,1310,1310,1310,1310,0
|
|
20240222,100700,79126469,1310,1310,1310,1310,510
|
|
20240222,100600,78458369,1310,1310,1310,1310,0
|
|
20240222,100500,78458369,1310,1312,1312,1310,1715
|
|
20240222,100400,76210677,1311,1311,1311,1311,0
|
|
20240222,100300,76210677,1311,1313,1314,1311,629
|
|
20240222,100200,75385870,1313,1312,1313,1312,2
|
|
20240222,100100,75383245,1313,1313,1313,1311,191
|
|
20240222,100000,75132707,1314,1314,1314,1314,1
|
|
20240222,095900,75131393,1313,1313,1313,1313,176
|
|
20240222,095800,74900305,1313,1315,1315,1313,190
|
|
20240222,095700,74650648,1316,1316,1316,1316,10
|
|
20240222,095600,74637488,1316,1314,1316,1314,21
|
|
20240222,095500,74609892,1315,1315,1315,1315,0
|
|
20240222,095400,74609892,1315,1316,1316,1315,138
|
|
20240222,095300,74428419,1316,1316,1316,1316,81
|
|
20240222,095200,74321823,1316,1318,1318,1316,894
|
|
20240222,095100,73143571,1318,1318,1318,1318,100
|
|
20240222,095000,73011771,1318,1319,1319,1318,3
|
|
20240222,094900,73007816,1319,1314,1319,1314,1485
|
|
20240222,094800,71054859,1314,1309,1314,1309,740
|
|
20240222,094700,70086194,1314,1312,1317,1308,4888
|
|
20240222,094600,63686928,1312,1314,1314,1312,88
|
|
20240222,094500,63571440,1318,1318,1318,1318,198
|
|
20240222,094400,63310476,1318,1319,1319,1318,20
|
|
20240222,094300,63284106,1318,1318,1318,1318,0
|
|
20240222,094200,63284106,1318,1318,1318,1318,0
|
|
20240222,094100,63284106,1318,1318,1318,1318,415
|
|
20240222,094000,62737136,1311,1317,1317,1311,33
|
|
20240222,093900,62693867,1317,1318,1318,1310,13111
|
|
20240222,093800,45507396,1318,1319,1319,1318,34
|
|
20240222,093700,45462552,1319,1319,1319,1319,51
|
|
20240222,093600,45395283,1319,1319,1319,1319,5
|
|
20240222,093500,45388688,1319,1319,1319,1319,0
|
|
20240222,093400,45388688,1319,1319,1319,1319,0
|
|
20240222,093300,45388688,1319,1319,1319,1319,1
|
|
20240222,093200,45387369,1312,1316,1316,1311,2256
|
|
20240222,093100,42427112,1316,1316,1316,1316,49
|
|
20240222,093000,42362628,1320,1317,1320,1317,42
|
|
20240222,092900,42307293,1317,1317,1317,1317,0
|
|
20240222,092800,42307293,1317,1320,1320,1317,174
|
|
20240222,092700,42077925,1320,1320,1320,1320,50
|
|
20240222,092600,42011925,1321,1321,1321,1321,0
|
|
20240222,092500,42011925,1321,1321,1321,1321,0
|
|
20240222,092400,42011925,1321,1317,1321,1316,80
|
|
20240222,092300,41906546,1317,1321,1321,1317,74
|
|
20240222,092200,41808921,1321,1321,1321,1321,3600
|
|
20240222,092100,37053321,1321,1321,1321,1321,58
|
|
20240222,092000,36976703,1321,1321,1321,1321,1000
|
|
20240222,091900,35655703,1321,1321,1321,1321,0
|
|
20240222,091800,35655703,1321,1321,1321,1321,0
|
|
20240222,091700,35655703,1321,1321,1321,1320,31
|
|
20240222,091600,35614753,1316,1317,1321,1316,1226
|
|
20240222,091500,33999349,1315,1315,1315,1315,721
|
|
20240222,091400,33051234,1315,1314,1315,1311,501
|
|
20240222,091300,32394416,1315,1316,1316,1315,2573
|
|
20240222,091200,29009348,1316,1317,1317,1316,36
|
|
20240222,091100,28961937,1318,1307,1318,1306,3150
|
|
20240222,091000,24835786,1307,1310,1310,1307,895
|
|
20240222,090900,23665068,1311,1311,1311,1311,2
|
|
20240222,090800,23662446,1311,1311,1311,1309,394
|
|
20240222,090700,23145924,1312,1311,1318,1306,5268
|
|
20240222,090600,16252511,1320,1312,1320,1312,271
|
|
20240222,090500,15896151,1311,1322,1322,1311,84
|
|
20240222,090400,15785928,1324,1312,1324,1312,3442
|
|
20240222,090300,11263374,1309,1312,1312,1308,4761
|
|
20240222,090200,5026124,1312,1324,1324,1312,1917
|
|
20240222,090100,2509011,1324,1324,1324,1315,47
|
|
20240222,090000,2446873,1324,1317,1324,1316,1858
|