636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,193300,228213239,1295,1295,1295,1295,5523
|
|
20240226,193200,228213239,1295,1295,1295,1295,0
|
|
20240226,193100,228213239,1295,1295,1295,1295,0
|
|
20240226,193000,228213239,1295,1295,1295,1295,0
|
|
20240226,192900,228213239,1295,1295,1295,1295,0
|
|
20240226,192800,228213239,1295,1295,1295,1295,0
|
|
20240226,192700,228213239,1295,1295,1295,1295,0
|
|
20240226,192600,228213239,1295,1295,1295,1295,0
|
|
20240226,192500,228213239,1295,1295,1295,1295,0
|
|
20240226,192400,228213239,1295,1295,1295,1295,0
|
|
20240226,192300,228213239,1295,1295,1295,1295,0
|
|
20240226,192200,228213239,1295,1295,1295,1295,0
|
|
20240226,192100,228213239,1295,1295,1295,1295,0
|
|
20240226,192000,228213239,1295,1295,1295,1295,0
|
|
20240226,191900,228213239,1295,1295,1295,1295,0
|
|
20240226,191800,228213239,1295,1295,1295,1295,0
|
|
20240226,191700,228213239,1295,1295,1295,1295,0
|
|
20240226,191600,228213239,1295,1295,1295,1295,0
|
|
20240226,191500,228213239,1295,1295,1295,1295,0
|
|
20240226,191400,228213239,1295,1295,1295,1295,0
|
|
20240226,191300,228213239,1295,1295,1295,1295,0
|
|
20240226,191200,228213239,1295,1295,1295,1295,0
|
|
20240226,191100,228213239,1295,1295,1295,1295,0
|
|
20240226,191000,228213239,1295,1295,1295,1295,0
|
|
20240226,190900,228213239,1295,1295,1295,1295,0
|
|
20240226,190800,228213239,1295,1295,1295,1295,0
|
|
20240226,190700,228213239,1295,1295,1295,1295,0
|
|
20240226,190600,228213239,1295,1295,1295,1295,0
|
|
20240226,190500,228213239,1295,1295,1295,1295,0
|
|
20240226,190400,228213239,1295,1295,1295,1295,0
|
|
20240226,190300,228213239,1295,1295,1295,1295,5523
|
|
20240226,190200,228213239,1295,1295,1295,1295,0
|
|
20240226,190100,228213239,1295,1295,1295,1295,0
|
|
20240226,190000,228213239,1295,1295,1295,1295,0
|
|
20240226,185900,228213239,1295,1295,1295,1295,0
|
|
20240226,185800,228213239,1295,1295,1295,1295,0
|
|
20240226,185700,228213239,1295,1295,1295,1295,0
|
|
20240226,185600,228213239,1295,1295,1295,1295,0
|
|
20240226,185500,228213239,1295,1295,1295,1295,0
|
|
20240226,185400,228213239,1295,1295,1295,1295,0
|
|
20240226,185300,228213239,1295,1295,1295,1295,0
|
|
20240226,185200,228213239,1295,1295,1295,1295,0
|
|
20240226,185100,228213239,1295,1295,1295,1295,0
|
|
20240226,185000,228213239,1295,1295,1295,1295,0
|
|
20240226,184900,228213239,1295,1295,1295,1295,0
|
|
20240226,184800,228213239,1295,1295,1295,1295,0
|
|
20240226,184700,228213239,1295,1295,1295,1295,0
|
|
20240226,184600,228213239,1295,1295,1295,1295,0
|
|
20240226,184500,228213239,1295,1295,1295,1295,0
|
|
20240226,184400,228213239,1295,1295,1295,1295,0
|
|
20240226,184300,228213239,1295,1295,1295,1295,0
|
|
20240226,184200,228213239,1295,1295,1295,1295,0
|
|
20240226,184100,228213239,1295,1295,1295,1295,0
|
|
20240226,184000,228213239,1295,1295,1295,1295,0
|
|
20240226,183900,228213239,1295,1295,1295,1295,0
|
|
20240226,183800,228213239,1295,1295,1295,1295,0
|
|
20240226,183700,228213239,1295,1295,1295,1295,0
|
|
20240226,183600,228213239,1295,1295,1295,1295,0
|
|
20240226,183500,228213239,1295,1295,1295,1295,0
|
|
20240226,183400,228213239,1295,1295,1295,1295,0
|
|
20240226,183300,228213239,1295,1295,1295,1295,5523
|
|
20240226,183200,228213239,1295,1295,1295,1295,0
|
|
20240226,183100,228213239,1295,1295,1295,1295,0
|
|
20240226,183000,228213239,1295,1295,1295,1295,0
|
|
20240226,182900,228213239,1295,1295,1295,1295,0
|
|
20240226,182800,228213239,1295,1295,1295,1295,0
|
|
20240226,182700,228213239,1295,1295,1295,1295,0
|
|
20240226,182600,228213239,1295,1295,1295,1295,0
|
|
20240226,182500,228213239,1295,1295,1295,1295,0
|
|
20240226,182400,228213239,1295,1295,1295,1295,0
|
|
20240226,182300,228213239,1295,1295,1295,1295,0
|
|
20240226,182200,228213239,1295,1295,1295,1295,0
|
|
20240226,182100,228213239,1295,1295,1295,1295,0
|
|
20240226,182000,228213239,1295,1295,1295,1295,0
|
|
20240226,181900,228213239,1295,1295,1295,1295,0
|
|
20240226,181800,228213239,1295,1295,1295,1295,0
|
|
20240226,181700,228213239,1295,1295,1295,1295,0
|
|
20240226,181600,228213239,1295,1295,1295,1295,0
|
|
20240226,181500,228213239,1295,1295,1295,1295,0
|
|
20240226,181400,228213239,1295,1295,1295,1295,0
|
|
20240226,181300,228213239,1295,1295,1295,1295,0
|
|
20240226,181200,228213239,1295,1295,1295,1295,0
|
|
20240226,181100,228213239,1295,1295,1295,1295,0
|
|
20240226,181000,228213239,1295,1295,1295,1295,0
|
|
20240226,180900,228213239,1295,1295,1295,1295,0
|
|
20240226,180800,228213239,1295,1295,1295,1295,0
|
|
20240226,180700,228213239,1295,1295,1295,1295,0
|
|
20240226,180600,228213239,1295,1295,1295,1295,0
|
|
20240226,180500,228213239,1295,1295,1295,1295,0
|
|
20240226,180400,228213239,1295,1295,1295,1295,0
|
|
20240226,180300,228213239,1295,1295,1295,1295,5523
|
|
20240226,180200,228213239,1295,1295,1295,1295,0
|
|
20240226,180100,228213239,1295,1295,1295,1295,0
|
|
20240226,180000,228213239,1295,1295,1295,1295,0
|
|
20240226,175900,228213239,1295,1295,1295,1295,0
|
|
20240226,175800,228213239,1295,1295,1295,1295,0
|
|
20240226,175700,228213239,1295,1295,1295,1295,0
|
|
20240226,175600,228213239,1295,1295,1295,1295,0
|
|
20240226,175500,228213239,1295,1295,1295,1295,0
|
|
20240226,175400,228213239,1295,1295,1295,1295,0
|
|
20240226,175300,228213239,1295,1295,1295,1295,0
|
|
20240226,175200,228213239,1295,1295,1295,1295,0
|
|
20240226,175100,228213239,1295,1295,1295,1295,0
|
|
20240226,175000,228213239,1295,1295,1295,1295,0
|
|
20240226,174900,228213239,1295,1295,1295,1295,0
|
|
20240226,174800,228213239,1295,1295,1295,1295,0
|
|
20240226,174700,228213239,1295,1295,1295,1295,0
|
|
20240226,174600,228213239,1295,1295,1295,1295,0
|
|
20240226,174500,228213239,1295,1295,1295,1295,0
|
|
20240226,174400,228213239,1295,1295,1295,1295,0
|
|
20240226,174300,228213239,1295,1295,1295,1295,0
|
|
20240226,174200,228213239,1295,1295,1295,1295,0
|
|
20240226,174100,228213239,1295,1295,1295,1295,0
|
|
20240226,174000,228213239,1295,1295,1295,1295,0
|
|
20240226,173900,228213239,1295,1295,1295,1295,0
|
|
20240226,173800,228213239,1295,1295,1295,1295,0
|
|
20240226,173700,228213239,1295,1295,1295,1295,0
|
|
20240226,173600,228213239,1295,1295,1295,1295,0
|
|
20240226,173500,228213239,1295,1295,1295,1295,0
|
|
20240226,173400,228213239,1295,1295,1295,1295,0
|
|
20240226,173300,228213239,1295,1295,1295,1295,5523
|
|
20240226,173200,228213239,1295,1295,1295,1295,0
|
|
20240226,173100,228213239,1295,1295,1295,1295,0
|
|
20240226,173000,228213239,1295,1295,1295,1295,0
|
|
20240226,172900,228213239,1295,1295,1295,1295,0
|
|
20240226,172800,228213239,1295,1295,1295,1295,0
|
|
20240226,172700,228213239,1295,1295,1295,1295,0
|
|
20240226,172600,228213239,1295,1295,1295,1295,0
|
|
20240226,172500,228213239,1295,1295,1295,1295,0
|
|
20240226,172400,228213239,1295,1295,1295,1295,0
|
|
20240226,172300,228213239,1295,1295,1295,1295,0
|
|
20240226,172200,228213239,1295,1295,1295,1295,0
|
|
20240226,172100,228213239,1295,1295,1295,1295,0
|
|
20240226,172000,228213239,1295,1295,1295,1295,0
|
|
20240226,171900,228213239,1295,1295,1295,1295,0
|
|
20240226,171800,228213239,1295,1295,1295,1295,0
|
|
20240226,171700,228213239,1295,1295,1295,1295,0
|
|
20240226,171600,228213239,1295,1295,1295,1295,0
|
|
20240226,171500,228213239,1295,1295,1295,1295,0
|
|
20240226,171400,228213239,1295,1295,1295,1295,0
|
|
20240226,171300,228213239,1295,1295,1295,1295,0
|
|
20240226,171200,228213239,1295,1295,1295,1295,0
|
|
20240226,171100,228213239,1295,1295,1295,1295,0
|
|
20240226,171000,228213239,1295,1295,1295,1295,0
|
|
20240226,170900,228213239,1295,1295,1295,1295,0
|
|
20240226,170800,228213239,1295,1295,1295,1295,0
|
|
20240226,170700,228213239,1295,1295,1295,1295,0
|
|
20240226,170600,228213239,1295,1295,1295,1295,0
|
|
20240226,170500,228213239,1295,1295,1295,1295,0
|
|
20240226,170400,228213239,1295,1295,1295,1295,0
|
|
20240226,170300,228213239,1295,1295,1295,1295,5523
|
|
20240226,170200,228213239,1295,1295,1295,1295,0
|
|
20240226,170100,228213239,1295,1295,1295,1295,0
|
|
20240226,170000,228213239,1295,1295,1295,1295,0
|
|
20240226,165900,228213239,1295,1295,1295,1295,0
|
|
20240226,165800,228213239,1295,1295,1295,1295,0
|
|
20240226,165700,228213239,1295,1295,1295,1295,0
|
|
20240226,165600,228213239,1295,1295,1295,1295,0
|
|
20240226,165500,228213239,1295,1295,1295,1295,0
|
|
20240226,165400,228213239,1295,1295,1295,1295,0
|
|
20240226,165300,228213239,1295,1295,1295,1295,0
|
|
20240226,165200,228213239,1295,1295,1295,1295,0
|
|
20240226,165100,228213239,1295,1295,1295,1295,0
|
|
20240226,165000,228213239,1295,1295,1295,1295,0
|
|
20240226,164900,228213239,1295,1295,1295,1295,0
|
|
20240226,164800,228213239,1295,1295,1295,1295,0
|
|
20240226,164700,228213239,1295,1295,1295,1295,0
|
|
20240226,164600,228213239,1295,1295,1295,1295,0
|
|
20240226,164500,228213239,1295,1295,1295,1295,0
|
|
20240226,164400,228213239,1295,1295,1295,1295,0
|
|
20240226,164300,228213239,1295,1295,1295,1295,0
|
|
20240226,164200,228213239,1295,1295,1295,1295,0
|
|
20240226,164100,228213239,1295,1295,1295,1295,0
|
|
20240226,164000,228213239,1295,1295,1295,1295,0
|
|
20240226,163900,228213239,1295,1295,1295,1295,0
|
|
20240226,163800,228213239,1295,1295,1295,1295,0
|
|
20240226,163700,228213239,1295,1295,1295,1295,0
|
|
20240226,163600,228213239,1295,1295,1295,1295,0
|
|
20240226,163500,228213239,1295,1295,1295,1295,0
|
|
20240226,163400,228213239,1295,1295,1295,1295,0
|
|
20240226,163300,228213239,1295,1295,1295,1295,5523
|
|
20240226,163200,228213239,1295,1295,1295,1295,0
|
|
20240226,163100,228213239,1295,1295,1295,1295,0
|
|
20240226,163000,228213239,1295,1295,1295,1295,0
|
|
20240226,162900,228213239,1295,1295,1295,1295,0
|
|
20240226,162800,228213239,1295,1295,1295,1295,0
|
|
20240226,162700,228213239,1295,1295,1295,1295,0
|
|
20240226,162600,228213239,1295,1295,1295,1295,0
|
|
20240226,162500,228213239,1295,1295,1295,1295,0
|
|
20240226,162400,228213239,1295,1295,1295,1295,0
|
|
20240226,162300,228213239,1295,1295,1295,1295,0
|
|
20240226,162200,228213239,1295,1295,1295,1295,0
|
|
20240226,162100,228213239,1295,1295,1295,1295,0
|
|
20240226,162000,228213239,1295,1295,1295,1295,0
|
|
20240226,161900,228213239,1295,1295,1295,1295,0
|
|
20240226,161800,228213239,1295,1295,1295,1295,0
|
|
20240226,161700,228213239,1295,1295,1295,1295,0
|
|
20240226,161600,228213239,1295,1295,1295,1295,0
|
|
20240226,161500,228213239,1295,1295,1295,1295,0
|
|
20240226,161400,228213239,1295,1295,1295,1295,0
|
|
20240226,161300,228213239,1295,1295,1295,1295,0
|
|
20240226,161200,228213239,1295,1295,1295,1295,0
|
|
20240226,161100,228213239,1295,1295,1295,1295,0
|
|
20240226,161000,228213239,1295,1295,1295,1295,0
|
|
20240226,160900,228213239,1295,1295,1295,1295,0
|
|
20240226,160800,228213239,1295,1295,1295,1295,0
|
|
20240226,160700,228213239,1295,1295,1295,1295,0
|
|
20240226,160600,228213239,1295,1295,1295,1295,0
|
|
20240226,160500,228213239,1295,1295,1295,1295,0
|
|
20240226,160400,228213239,1295,1295,1295,1295,0
|
|
20240226,160300,228213239,1295,1295,1295,1295,5523
|
|
20240226,160200,228213239,1295,1295,1295,1295,0
|
|
20240226,160100,228213239,1295,1295,1295,1295,0
|
|
20240226,160000,228213239,1295,1295,1295,1295,0
|
|
20240226,155900,228213239,1295,1295,1295,1295,0
|
|
20240226,155800,228213239,1295,1295,1295,1295,0
|
|
20240226,155700,228213239,1295,1295,1295,1295,0
|
|
20240226,155600,228213239,1295,1295,1295,1295,0
|
|
20240226,155500,228213239,1295,1295,1295,1295,0
|
|
20240226,155400,228213239,1295,1295,1295,1295,0
|
|
20240226,155300,228213239,1295,1295,1295,1295,0
|
|
20240226,155200,228213239,1295,1295,1295,1295,0
|
|
20240226,155100,228213239,1295,1295,1295,1295,0
|
|
20240226,155000,228213239,1295,1295,1295,1295,0
|
|
20240226,154900,228213239,1295,1295,1295,1295,0
|
|
20240226,154800,228213239,1295,1295,1295,1295,0
|
|
20240226,154700,228213239,1295,1295,1295,1295,0
|
|
20240226,154600,228213239,1295,1295,1295,1295,0
|
|
20240226,154500,228213239,1295,1295,1295,1295,0
|
|
20240226,154400,228213239,1295,1295,1295,1295,0
|
|
20240226,154300,228213239,1295,1295,1295,1295,0
|
|
20240226,154200,228213239,1295,1295,1295,1295,0
|
|
20240226,154100,228213239,1295,1295,1295,1295,0
|
|
20240226,154000,228213239,1295,1295,1295,1295,0
|
|
20240226,153900,228213239,1295,1295,1295,1295,0
|
|
20240226,153800,228213239,1295,1295,1295,1295,0
|
|
20240226,153700,228213239,1295,1295,1295,1295,0
|
|
20240226,153600,228213239,1295,1295,1295,1295,0
|
|
20240226,153500,228213239,1295,1295,1295,1295,0
|
|
20240226,153400,228213239,1295,1295,1295,1295,0
|
|
20240226,153300,228213239,1295,1295,1295,1295,5523
|
|
20240226,153200,228213239,1295,1295,1295,1295,0
|
|
20240226,153100,228213239,1295,1295,1295,1295,0
|
|
20240226,153000,228213239,1295,1295,1295,1295,5523
|
|
20240226,152900,221060954,1291,1291,1291,1291,0
|
|
20240226,152800,221060954,1291,1291,1291,1291,0
|
|
20240226,152700,221060954,1291,1291,1291,1291,0
|
|
20240226,152600,221060954,1291,1291,1291,1291,0
|
|
20240226,152500,221060954,1291,1291,1291,1291,0
|
|
20240226,152400,221060954,1291,1291,1291,1291,0
|
|
20240226,152300,221060954,1291,1291,1291,1291,0
|
|
20240226,152200,221060954,1291,1291,1291,1291,0
|
|
20240226,152100,221060954,1291,1291,1291,1291,0
|
|
20240226,152000,221060954,1291,1291,1291,1291,0
|
|
20240226,151900,221060954,1291,1291,1291,1291,100
|
|
20240226,151800,220931854,1288,1288,1288,1288,0
|
|
20240226,151700,220931854,1288,1288,1288,1288,150
|
|
20240226,151600,220738654,1288,1288,1288,1288,0
|
|
20240226,151500,220738654,1288,1287,1288,1287,198
|
|
20240226,151400,220483710,1288,1289,1289,1288,128
|
|
20240226,151300,220318743,1290,1290,1290,1290,155
|
|
20240226,151200,220118793,1291,1291,1291,1291,0
|
|
20240226,151100,220118793,1291,1291,1291,1291,0
|
|
20240226,151000,220118793,1291,1290,1291,1290,409
|
|
20240226,150900,219591051,1290,1290,1290,1290,0
|
|
20240226,150800,219591051,1290,1290,1290,1290,296
|
|
20240226,150700,219209211,1289,1289,1289,1289,27
|
|
20240226,150600,219174408,1291,1291,1291,1291,0
|
|
20240226,150500,219174408,1291,1291,1291,1291,0
|
|
20240226,150400,219174408,1291,1291,1291,1291,0
|
|
20240226,150300,219174408,1291,1291,1291,1291,0
|
|
20240226,150200,219174408,1291,1291,1291,1291,5
|
|
20240226,150100,219167953,1286,1289,1289,1286,227
|
|
20240226,150000,218875635,1291,1291,1291,1291,1
|
|
20240226,145900,218874344,1291,1289,1291,1289,3484
|
|
20240226,145800,214377557,1289,1285,1289,1285,2569
|
|
20240226,145700,211066613,1285,1285,1285,1285,21
|
|
20240226,145600,211039628,1285,1285,1287,1285,557
|
|
20240226,145500,210322883,1285,1285,1285,1285,38
|
|
20240226,145400,210274053,1285,1285,1285,1285,1045
|
|
20240226,145300,208931228,1285,1285,1285,1285,10
|
|
20240226,145200,208918378,1285,1285,1285,1285,210
|
|
20240226,145100,208648528,1285,1285,1285,1285,41
|
|
20240226,145000,208595843,1285,1285,1285,1285,42
|
|
20240226,144900,208541873,1285,1287,1287,1285,1098
|
|
20240226,144800,207130889,1287,1285,1287,1285,51
|
|
20240226,144700,207065348,1285,1285,1285,1285,548
|
|
20240226,144600,206361168,1285,1285,1285,1285,784
|
|
20240226,144500,205353728,1286,1286,1286,1286,0
|
|
20240226,144400,205353728,1286,1285,1286,1285,99
|
|
20240226,144300,205226415,1289,1289,1289,1289,0
|
|
20240226,144200,205226415,1289,1289,1289,1289,20
|
|
20240226,144100,205200635,1285,1286,1286,1285,155
|
|
20240226,144000,205001450,1289,1289,1289,1289,0
|
|
20240226,143900,205001450,1289,1289,1289,1289,0
|
|
20240226,143800,205001450,1289,1289,1289,1289,0
|
|
20240226,143700,205001450,1289,1289,1289,1289,1
|
|
20240226,143600,205000161,1287,1287,1287,1287,11
|
|
20240226,143500,204986004,1287,1287,1287,1287,0
|
|
20240226,143400,204986004,1287,1287,1287,1287,1
|
|
20240226,143300,204984717,1285,1285,1285,1285,7
|
|
20240226,143200,204975722,1290,1290,1290,1290,4
|
|
20240226,143100,204970562,1285,1285,1285,1285,0
|
|
20240226,143000,204970562,1285,1285,1285,1285,0
|
|
20240226,142900,204970562,1285,1285,1285,1285,0
|
|
20240226,142800,204970562,1285,1285,1285,1285,0
|
|
20240226,142700,204970562,1285,1285,1285,1285,315
|
|
20240226,142600,204565787,1290,1290,1290,1290,50
|
|
20240226,142500,204501287,1290,1290,1290,1290,0
|
|
20240226,142400,204501287,1290,1290,1290,1290,0
|
|
20240226,142300,204501287,1290,1290,1290,1290,0
|
|
20240226,142200,204501287,1290,1290,1290,1290,0
|
|
20240226,142100,204501287,1290,1290,1290,1290,100
|
|
20240226,142000,204372287,1290,1290,1290,1290,4
|
|
20240226,141900,204367127,1290,1290,1290,1290,777
|
|
20240226,141800,203364797,1290,1290,1290,1290,1
|
|
20240226,141700,203363507,1284,1284,1284,1284,0
|
|
20240226,141600,203363507,1284,1286,1286,1284,1724
|
|
20240226,141500,201148500,1286,1286,1286,1286,0
|
|
20240226,141400,201148500,1286,1287,1287,1286,2726
|
|
20240226,141300,197642539,1287,1287,1287,1287,0
|
|
20240226,141200,197642539,1287,1287,1287,1287,0
|
|
20240226,141100,197642539,1287,1287,1287,1287,0
|
|
20240226,141000,197642539,1287,1287,1287,1287,0
|
|
20240226,140900,197642539,1287,1287,1287,1287,1
|
|
20240226,140800,197641252,1290,1287,1290,1287,201
|
|
20240226,140700,197382562,1289,1287,1289,1287,54
|
|
20240226,140600,197312962,1287,1287,1287,1287,3
|
|
20240226,140500,197309101,1287,1287,1287,1287,86
|
|
20240226,140400,197198419,1290,1290,1290,1290,0
|
|
20240226,140300,197198419,1290,1290,1290,1290,0
|
|
20240226,140200,197198419,1290,1290,1290,1290,0
|
|
20240226,140100,197198419,1290,1290,1290,1290,1
|
|
20240226,140000,197197129,1288,1288,1288,1288,140
|
|
20240226,135900,197016809,1290,1290,1290,1290,104
|
|
20240226,135800,196882649,1290,1289,1290,1289,200
|
|
20240226,135700,196624743,1290,1290,1290,1290,0
|
|
20240226,135600,196624743,1290,1290,1290,1290,0
|
|
20240226,135500,196624743,1290,1290,1290,1290,0
|
|
20240226,135400,196624743,1290,1290,1290,1290,47
|
|
20240226,135300,196564113,1290,1290,1290,1290,0
|
|
20240226,135200,196564113,1290,1290,1290,1290,0
|
|
20240226,135100,196564113,1290,1290,1290,1290,0
|
|
20240226,135000,196564113,1290,1290,1290,1290,0
|
|
20240226,134900,196564113,1290,1288,1290,1288,500
|
|
20240226,134800,195919115,1286,1286,1286,1286,174
|
|
20240226,134700,195695351,1286,1286,1286,1286,0
|
|
20240226,134600,195695351,1286,1286,1286,1286,8
|
|
20240226,134500,195685063,1290,1290,1290,1290,0
|
|
20240226,134400,195685063,1290,1290,1290,1290,0
|
|
20240226,134300,195685063,1290,1290,1290,1290,0
|
|
20240226,134200,195685063,1290,1290,1290,1290,0
|
|
20240226,134100,195685063,1290,1288,1290,1288,127
|
|
20240226,134000,195521387,1290,1290,1290,1290,100
|
|
20240226,133900,195392387,1290,1290,1290,1288,12
|
|
20240226,133800,195376913,1290,1290,1290,1290,1
|
|
20240226,133700,195375623,1288,1288,1288,1288,0
|
|
20240226,133600,195375623,1288,1288,1288,1288,0
|
|
20240226,133500,195375623,1288,1288,1288,1288,0
|
|
20240226,133400,195375623,1288,1288,1288,1288,1017
|
|
20240226,133300,194065727,1285,1287,1287,1285,1000
|
|
20240226,133200,192780239,1288,1288,1288,1288,0
|
|
20240226,133100,192780239,1288,1288,1288,1288,102
|
|
20240226,133000,192648863,1288,1288,1288,1288,632
|
|
20240226,132900,191834847,1288,1288,1288,1288,270
|
|
20240226,132800,191487087,1288,1288,1288,1288,0
|
|
20240226,132700,191487087,1288,1288,1288,1288,3000
|
|
20240226,132600,187623087,1290,1290,1290,1290,0
|
|
20240226,132500,187623087,1290,1290,1290,1290,0
|
|
20240226,132400,187623087,1290,1290,1290,1290,0
|
|
20240226,132300,187623087,1290,1290,1290,1290,1100
|
|
20240226,132200,186204087,1288,1288,1288,1288,0
|
|
20240226,132100,186204087,1288,1288,1288,1288,0
|
|
20240226,132000,186204087,1288,1288,1288,1288,0
|
|
20240226,131900,186204087,1288,1288,1288,1288,0
|
|
20240226,131800,186204087,1288,1288,1288,1288,0
|
|
20240226,131700,186204087,1288,1288,1288,1288,0
|
|
20240226,131600,186204087,1288,1288,1288,1288,0
|
|
20240226,131500,186204087,1288,1288,1288,1288,202
|
|
20240226,131400,185943911,1288,1288,1288,1288,0
|
|
20240226,131300,185943911,1288,1288,1288,1288,0
|
|
20240226,131200,185943911,1288,1288,1288,1288,0
|
|
20240226,131100,185943911,1288,1288,1288,1288,0
|
|
20240226,131000,185943911,1288,1290,1290,1288,811
|
|
20240226,130900,184898322,1290,1291,1291,1290,14
|
|
20240226,130800,184880252,1290,1290,1290,1290,0
|
|
20240226,130700,184880252,1290,1290,1290,1290,0
|
|
20240226,130600,184880252,1290,1290,1290,1290,20
|
|
20240226,130500,184854452,1291,1291,1291,1291,2
|
|
20240226,130400,184851870,1290,1290,1290,1290,0
|
|
20240226,130300,184851870,1290,1290,1290,1290,11
|
|
20240226,130200,184837680,1292,1292,1292,1292,0
|
|
20240226,130100,184837680,1292,1292,1292,1292,0
|
|
20240226,130000,184837680,1292,1292,1292,1292,4
|
|
20240226,125900,184832512,1292,1292,1292,1292,55
|
|
20240226,125800,184761452,1292,1292,1292,1292,1
|
|
20240226,125700,184760160,1292,1292,1292,1292,10
|
|
20240226,125600,184747240,1292,1292,1292,1292,5
|
|
20240226,125500,184740780,1290,1290,1290,1290,50
|
|
20240226,125400,184676280,1290,1288,1290,1288,15497
|
|
20240226,125300,164716044,1288,1288,1288,1288,30
|
|
20240226,125200,164677404,1288,1288,1288,1288,5
|
|
20240226,125100,164670964,1288,1288,1288,1288,50
|
|
20240226,125000,164606564,1288,1288,1288,1288,17
|
|
20240226,124900,164584668,1288,1288,1288,1288,4
|
|
20240226,124800,164579516,1288,1288,1288,1288,0
|
|
20240226,124700,164579516,1288,1288,1288,1288,4
|
|
20240226,124600,164574364,1288,1287,1288,1287,868
|
|
20240226,124500,163457245,1288,1288,1288,1288,240
|
|
20240226,124400,163148125,1288,1288,1288,1288,57
|
|
20240226,124300,163074709,1288,1288,1288,1288,33
|
|
20240226,124200,163032205,1287,1288,1288,1287,80
|
|
20240226,124100,162929224,1288,1288,1288,1288,1140
|
|
20240226,124000,161460904,1287,1287,1287,1287,0
|
|
20240226,123900,161460904,1287,1287,1287,1287,0
|
|
20240226,123800,161460904,1287,1288,1288,1287,1070
|
|
20240226,123700,160082814,1287,1287,1287,1287,0
|
|
20240226,123600,160082814,1287,1287,1287,1287,29
|
|
20240226,123500,160045491,1287,1287,1287,1287,0
|
|
20240226,123400,160045491,1287,1287,1287,1287,73
|
|
20240226,123300,159951540,1286,1286,1286,1286,13
|
|
20240226,123200,159934822,1286,1286,1286,1286,0
|
|
20240226,123100,159934822,1286,1286,1286,1286,0
|
|
20240226,123000,159934822,1286,1286,1286,1285,724
|
|
20240226,122900,159004427,1287,1287,1287,1287,0
|
|
20240226,122800,159004427,1287,1287,1287,1287,0
|
|
20240226,122700,159004427,1287,1287,1287,1287,0
|
|
20240226,122600,159004427,1287,1287,1287,1287,1
|
|
20240226,122500,159003140,1287,1287,1287,1287,0
|
|
20240226,122400,159003140,1287,1287,1287,1287,0
|
|
20240226,122300,159003140,1287,1287,1287,1285,1813
|
|
20240226,122200,156673395,1286,1286,1286,1286,271
|
|
20240226,122100,156324889,1288,1287,1288,1287,3
|
|
20240226,122000,156321027,1288,1288,1288,1288,0
|
|
20240226,121900,156321027,1288,1288,1288,1288,2
|
|
20240226,121800,156318451,1288,1288,1288,1288,0
|
|
20240226,121700,156318451,1288,1288,1288,1288,72
|
|
20240226,121600,156225715,1288,1288,1288,1288,3
|
|
20240226,121500,156221851,1288,1288,1288,1288,0
|
|
20240226,121400,156221851,1288,1288,1288,1288,19
|
|
20240226,121300,156197379,1288,1288,1288,1288,287
|
|
20240226,121200,155827723,1288,1288,1288,1288,6
|
|
20240226,121100,155819995,1288,1285,1288,1285,2002
|
|
20240226,121000,153247419,1285,1285,1285,1285,626
|
|
20240226,120900,152443009,1285,1288,1288,1285,4048
|
|
20240226,120800,147235625,1288,1288,1288,1288,0
|
|
20240226,120700,147235625,1288,1288,1288,1288,100
|
|
20240226,120600,147106825,1288,1288,1288,1288,761
|
|
20240226,120500,146126657,1288,1288,1288,1288,1136
|
|
20240226,120400,144663489,1287,1286,1287,1286,105
|
|
20240226,120300,144528453,1286,1286,1286,1286,1
|
|
20240226,120200,144527167,1281,1284,1284,1281,14834
|
|
20240226,120100,125507973,1283,1283,1283,1283,0
|
|
20240226,120000,125507973,1283,1283,1283,1283,3321
|
|
20240226,115900,121247130,1283,1287,1287,1283,2
|
|
20240226,115800,121244560,1287,1287,1287,1287,1
|
|
20240226,115700,121243273,1282,1282,1282,1282,0
|
|
20240226,115600,121243273,1282,1284,1284,1282,2001
|
|
20240226,115500,118676115,1287,1287,1287,1287,6
|
|
20240226,115400,118668393,1287,1287,1287,1287,12
|
|
20240226,115300,118652949,1287,1284,1287,1284,104
|
|
20240226,115200,118519392,1282,1282,1282,1282,0
|
|
20240226,115100,118519392,1282,1283,1283,1282,1485
|
|
20240226,115000,116614612,1282,1282,1282,1282,0
|
|
20240226,114900,116614612,1282,1287,1287,1282,3011
|
|
20240226,114800,112753587,1287,1283,1287,1283,655
|
|
20240226,114700,111913106,1285,1285,1285,1285,0
|
|
20240226,114600,111913106,1285,1285,1285,1285,0
|
|
20240226,114500,111913106,1285,1283,1285,1283,48
|
|
20240226,114400,111851520,1282,1282,1282,1282,0
|
|
20240226,114300,111851520,1282,1282,1282,1282,0
|
|
20240226,114200,111851520,1282,1282,1282,1282,0
|
|
20240226,114100,111851520,1282,1282,1282,1282,0
|
|
20240226,114000,111851520,1282,1285,1285,1282,1502
|
|
20240226,113900,109925020,1283,1283,1283,1283,0
|
|
20240226,113800,109925020,1283,1283,1283,1283,0
|
|
20240226,113700,109925020,1283,1285,1285,1283,330
|
|
20240226,113600,109501495,1285,1285,1285,1285,30
|
|
20240226,113500,109462945,1284,1284,1284,1284,223
|
|
20240226,113400,109176613,1284,1284,1284,1284,238
|
|
20240226,113300,108871021,1284,1284,1284,1284,0
|
|
20240226,113200,108871021,1284,1284,1284,1284,0
|
|
20240226,113100,108871021,1284,1284,1284,1284,0
|
|
20240226,113000,108871021,1284,1284,1284,1284,0
|
|
20240226,112900,108871021,1284,1284,1284,1284,0
|
|
20240226,112800,108871021,1284,1284,1284,1284,65
|
|
20240226,112700,108787561,1284,1284,1284,1284,0
|
|
20240226,112600,108787561,1284,1284,1284,1284,377
|
|
20240226,112500,108303493,1284,1283,1284,1283,4360
|
|
20240226,112400,102706952,1283,1283,1283,1283,1111
|
|
20240226,112300,101281539,1283,1284,1284,1283,397
|
|
20240226,112200,100772053,1284,1284,1284,1284,6
|
|
20240226,112100,100764349,1282,1282,1282,1282,0
|
|
20240226,112000,100764349,1282,1285,1285,1282,4612
|
|
20240226,111900,94849141,1285,1285,1285,1285,1
|
|
20240226,111800,94847856,1285,1285,1285,1285,1000
|
|
20240226,111700,93562856,1285,1285,1285,1285,99
|
|
20240226,111600,93435641,1285,1285,1285,1285,1
|
|
20240226,111500,93434356,1286,1286,1286,1286,0
|
|
20240226,111400,93434356,1286,1285,1286,1282,1699
|
|
20240226,111300,91253382,1287,1287,1287,1287,1
|
|
20240226,111200,91252095,1282,1282,1282,1282,1000
|
|
20240226,111100,89970095,1282,1284,1284,1282,3786
|
|
20240226,111000,85112985,1284,1284,1284,1284,50
|
|
20240226,110900,85048785,1283,1283,1283,1283,2362
|
|
20240226,110800,82018339,1283,1288,1288,1283,8096
|
|
20240226,110700,71615546,1288,1288,1288,1288,0
|
|
20240226,110600,71615546,1288,1288,1288,1288,10
|
|
20240226,110500,71602666,1288,1288,1288,1288,20
|
|
20240226,110400,71576906,1288,1288,1288,1288,5
|
|
20240226,110300,71570466,1288,1288,1288,1288,0
|
|
20240226,110200,71570466,1288,1288,1288,1288,0
|
|
20240226,110100,71570466,1288,1288,1288,1288,0
|
|
20240226,110000,71570466,1288,1288,1288,1288,100
|
|
20240226,105900,71441666,1288,1288,1288,1288,49
|
|
20240226,105800,71378554,1288,1288,1288,1288,20
|
|
20240226,105700,71352794,1288,1288,1288,1288,1
|
|
20240226,105600,71351506,1286,1288,1288,1286,2597
|
|
20240226,105500,68010192,1288,1288,1288,1288,1
|
|
20240226,105400,68008904,1288,1288,1288,1288,1
|
|
20240226,105300,68007616,1287,1287,1287,1287,17
|
|
20240226,105200,67985737,1286,1286,1286,1286,0
|
|
20240226,105100,67985737,1286,1286,1286,1286,30
|
|
20240226,105000,67947157,1288,1288,1288,1288,20
|
|
20240226,104900,67921397,1289,1289,1289,1289,1
|
|
20240226,104800,67920108,1286,1286,1286,1286,171
|
|
20240226,104700,67700202,1287,1288,1288,1287,24
|
|
20240226,104600,67669303,1289,1289,1289,1289,100
|
|
20240226,104500,67540403,1289,1291,1291,1289,444
|
|
20240226,104400,66967887,1291,1291,1291,1291,1
|
|
20240226,104300,66966596,1289,1289,1289,1289,660
|
|
20240226,104200,66115856,1291,1291,1291,1291,10
|
|
20240226,104100,66102946,1291,1289,1291,1289,361
|
|
20240226,104000,65636897,1289,1289,1289,1289,1031
|
|
20240226,103900,64307938,1291,1291,1291,1291,0
|
|
20240226,103800,64307938,1291,1291,1291,1291,0
|
|
20240226,103700,64307938,1291,1291,1291,1291,0
|
|
20240226,103600,64307938,1291,1291,1291,1291,6
|
|
20240226,103500,64300192,1291,1291,1291,1290,576
|
|
20240226,103400,63557141,1291,1291,1291,1291,11
|
|
20240226,103300,63542940,1291,1291,1291,1291,0
|
|
20240226,103200,63542940,1291,1291,1291,1291,67
|
|
20240226,103100,63456443,1291,1291,1291,1291,0
|
|
20240226,103000,63456443,1291,1290,1291,1290,485
|
|
20240226,102900,62830358,1290,1290,1290,1290,111
|
|
20240226,102800,62687168,1290,1290,1290,1290,414
|
|
20240226,102700,62153108,1289,1289,1289,1289,22
|
|
20240226,102600,62124750,1289,1289,1290,1289,147
|
|
20240226,102500,61935251,1289,1289,1289,1289,29
|
|
20240226,102400,61897870,1289,1287,1289,1285,1627
|
|
20240226,102300,59805850,1289,1289,1289,1289,20
|
|
20240226,102200,59780070,1287,1287,1287,1287,0
|
|
20240226,102100,59780070,1287,1286,1287,1286,2306
|
|
20240226,102000,56812347,1286,1287,1287,1286,101
|
|
20240226,101900,56682361,1285,1286,1286,1285,259
|
|
20240226,101800,56349353,1286,1286,1286,1286,47
|
|
20240226,101700,56288911,1287,1287,1287,1287,1
|
|
20240226,101600,56287624,1287,1287,1287,1287,0
|
|
20240226,101500,56287624,1287,1287,1287,1287,1
|
|
20240226,101400,56286337,1287,1287,1287,1287,0
|
|
20240226,101300,56286337,1287,1287,1288,1286,91
|
|
20240226,101200,56169227,1287,1285,1287,1285,36
|
|
20240226,101100,56122963,1287,1286,1287,1284,911
|
|
20240226,101000,54952319,1286,1286,1286,1286,13
|
|
20240226,100900,54935601,1285,1285,1285,1285,85
|
|
20240226,100800,54826376,1286,1286,1286,1285,290
|
|
20240226,100700,54453472,1285,1288,1288,1285,2041
|
|
20240226,100600,51830483,1288,1290,1290,1288,345
|
|
20240226,100500,51385992,1290,1290,1290,1290,0
|
|
20240226,100400,51385992,1290,1290,1290,1290,22
|
|
20240226,100300,51357612,1290,1289,1290,1289,62
|
|
20240226,100200,51277693,1289,1289,1290,1289,326
|
|
20240226,100100,50857478,1289,1289,1289,1289,1
|
|
20240226,100000,50856189,1291,1291,1291,1291,0
|
|
20240226,095900,50856189,1291,1291,1291,1291,1
|
|
20240226,095800,50854898,1290,1290,1290,1290,1
|
|
20240226,095700,50853608,1285,1285,1285,1285,1
|
|
20240226,095600,50852323,1289,1289,1289,1289,20
|
|
20240226,095500,50826543,1289,1291,1291,1285,1651
|
|
20240226,095400,48703936,1288,1291,1291,1288,2
|
|
20240226,095300,48701357,1291,1290,1291,1289,14
|
|
20240226,095200,48683298,1290,1291,1291,1290,132
|
|
20240226,095100,48512888,1290,1291,1291,1290,9
|
|
20240226,095000,48501271,1291,1289,1291,1289,3
|
|
20240226,094900,48497402,1291,1291,1291,1283,9
|
|
20240226,094800,48485819,1282,1284,1284,1282,10323
|
|
20240226,094700,35247655,1285,1289,1289,1285,6034
|
|
20240226,094600,27487705,1291,1291,1291,1291,78
|
|
20240226,094500,27387007,1291,1291,1292,1290,35
|
|
20240226,094400,27341833,1291,1292,1292,1291,66
|
|
20240226,094300,27256599,1292,1291,1292,1290,1660
|
|
20240226,094200,25113610,1291,1291,1293,1290,234
|
|
20240226,094100,24811539,1291,1291,1293,1291,54
|
|
20240226,094000,24741822,1293,1291,1293,1291,10
|
|
20240226,093900,24728910,1291,1290,1291,1290,7
|
|
20240226,093800,24719874,1290,1293,1293,1290,2623
|
|
20240226,093700,21331434,1294,1295,1295,1294,27
|
|
20240226,093600,21296493,1296,1296,1296,1296,0
|
|
20240226,093500,21296493,1296,1296,1296,1296,0
|
|
20240226,093400,21296493,1296,1296,1296,1296,31
|
|
20240226,093300,21256317,1296,1296,1296,1296,113
|
|
20240226,093200,21109869,1296,1296,1296,1296,21
|
|
20240226,093100,21082653,1296,1295,1296,1295,77
|
|
20240226,093000,20982931,1295,1293,1295,1293,6
|
|
20240226,092900,20975164,1292,1290,1292,1286,934
|
|
20240226,092800,19771793,1290,1290,1290,1290,227
|
|
20240226,092700,19478963,1290,1292,1292,1290,224
|
|
20240226,092600,19189898,1293,1294,1294,1293,245
|
|
20240226,092500,18873106,1297,1297,1297,1297,78
|
|
20240226,092400,18771940,1295,1297,1297,1295,457
|
|
20240226,092300,18180083,1295,1295,1296,1295,372
|
|
20240226,092200,17698312,1295,1295,1295,1295,82
|
|
20240226,092100,17592122,1295,1295,1295,1295,21
|
|
20240226,092000,17564927,1293,1294,1295,1293,2691
|
|
20240226,091900,14082477,1295,1295,1295,1294,892
|
|
20240226,091800,12928206,1295,1295,1295,1294,103
|
|
20240226,091700,12794921,1297,1297,1297,1297,0
|
|
20240226,091600,12794921,1297,1297,1297,1297,13
|
|
20240226,091500,12778060,1294,1293,1294,1293,27
|
|
20240226,091400,12743136,1293,1293,1293,1293,1
|
|
20240226,091300,12741843,1293,1291,1293,1288,121
|
|
20240226,091200,12585666,1291,1294,1297,1289,199
|
|
20240226,091100,12328909,1293,1295,1295,1293,25
|
|
20240226,091000,12296578,1298,1299,1299,1293,254
|
|
20240226,090900,11967306,1299,1294,1299,1293,323
|
|
20240226,090800,11549634,1295,1302,1302,1295,143
|
|
20240226,090700,11364321,1303,1303,1303,1303,11
|
|
20240226,090600,11349988,1304,1300,1305,1295,34
|
|
20240226,090500,11305662,1305,1305,1305,1300,40
|
|
20240226,090400,11253470,1306,1307,1307,1303,26
|
|
20240226,090300,11219505,1307,1302,1307,1302,3010
|
|
20240226,090200,7296172,1303,1294,1303,1293,963
|
|
20240226,090100,6050995,1304,1303,1304,1303,132
|
|
20240226,090000,5878876,1303,1280,1303,1280,4572
|