636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,193300,395582182,1267,1267,1267,1267,2050
|
|
20240227,193200,395582182,1267,1267,1267,1267,0
|
|
20240227,193100,395582182,1267,1267,1267,1267,0
|
|
20240227,193000,395582182,1267,1267,1267,1267,0
|
|
20240227,192900,395582182,1267,1267,1267,1267,0
|
|
20240227,192800,395582182,1267,1267,1267,1267,0
|
|
20240227,192700,395582182,1267,1267,1267,1267,0
|
|
20240227,192600,395582182,1267,1267,1267,1267,0
|
|
20240227,192500,395582182,1267,1267,1267,1267,0
|
|
20240227,192400,395582182,1267,1267,1267,1267,0
|
|
20240227,192300,395582182,1267,1267,1267,1267,0
|
|
20240227,192200,395582182,1267,1267,1267,1267,0
|
|
20240227,192100,395582182,1267,1267,1267,1267,0
|
|
20240227,192000,395582182,1267,1267,1267,1267,0
|
|
20240227,191900,395582182,1267,1267,1267,1267,0
|
|
20240227,191800,395582182,1267,1267,1267,1267,0
|
|
20240227,191700,395582182,1267,1267,1267,1267,0
|
|
20240227,191600,395582182,1267,1267,1267,1267,0
|
|
20240227,191500,395582182,1267,1267,1267,1267,0
|
|
20240227,191400,395582182,1267,1267,1267,1267,0
|
|
20240227,191300,395582182,1267,1267,1267,1267,0
|
|
20240227,191200,395582182,1267,1267,1267,1267,0
|
|
20240227,191100,395582182,1267,1267,1267,1267,0
|
|
20240227,191000,395582182,1267,1267,1267,1267,0
|
|
20240227,190900,395582182,1267,1267,1267,1267,0
|
|
20240227,190800,395582182,1267,1267,1267,1267,0
|
|
20240227,190700,395582182,1267,1267,1267,1267,0
|
|
20240227,190600,395582182,1267,1267,1267,1267,0
|
|
20240227,190500,395582182,1267,1267,1267,1267,0
|
|
20240227,190400,395582182,1267,1267,1267,1267,0
|
|
20240227,190300,395582182,1267,1267,1267,1267,2050
|
|
20240227,190200,395582182,1267,1267,1267,1267,0
|
|
20240227,190100,395582182,1267,1267,1267,1267,0
|
|
20240227,190000,395582182,1267,1267,1267,1267,0
|
|
20240227,185900,395582182,1267,1267,1267,1267,0
|
|
20240227,185800,395582182,1267,1267,1267,1267,0
|
|
20240227,185700,395582182,1267,1267,1267,1267,0
|
|
20240227,185600,395582182,1267,1267,1267,1267,0
|
|
20240227,185500,395582182,1267,1267,1267,1267,0
|
|
20240227,185400,395582182,1267,1267,1267,1267,0
|
|
20240227,185300,395582182,1267,1267,1267,1267,0
|
|
20240227,185200,395582182,1267,1267,1267,1267,0
|
|
20240227,185100,395582182,1267,1267,1267,1267,0
|
|
20240227,185000,395582182,1267,1267,1267,1267,0
|
|
20240227,184900,395582182,1267,1267,1267,1267,0
|
|
20240227,184800,395582182,1267,1267,1267,1267,0
|
|
20240227,184700,395582182,1267,1267,1267,1267,0
|
|
20240227,184600,395582182,1267,1267,1267,1267,0
|
|
20240227,184500,395582182,1267,1267,1267,1267,0
|
|
20240227,184400,395582182,1267,1267,1267,1267,0
|
|
20240227,184300,395582182,1267,1267,1267,1267,0
|
|
20240227,184200,395582182,1267,1267,1267,1267,0
|
|
20240227,184100,395582182,1267,1267,1267,1267,0
|
|
20240227,184000,395582182,1267,1267,1267,1267,0
|
|
20240227,183900,395582182,1267,1267,1267,1267,0
|
|
20240227,183800,395582182,1267,1267,1267,1267,0
|
|
20240227,183700,395582182,1267,1267,1267,1267,0
|
|
20240227,183600,395582182,1267,1267,1267,1267,0
|
|
20240227,183500,395582182,1267,1267,1267,1267,0
|
|
20240227,183400,395582182,1267,1267,1267,1267,0
|
|
20240227,183300,395582182,1267,1267,1267,1267,2050
|
|
20240227,183200,395582182,1267,1267,1267,1267,0
|
|
20240227,183100,395582182,1267,1267,1267,1267,0
|
|
20240227,183000,395582182,1267,1267,1267,1267,0
|
|
20240227,182900,395582182,1267,1267,1267,1267,0
|
|
20240227,182800,395582182,1267,1267,1267,1267,0
|
|
20240227,182700,395582182,1267,1267,1267,1267,0
|
|
20240227,182600,395582182,1267,1267,1267,1267,0
|
|
20240227,182500,395582182,1267,1267,1267,1267,0
|
|
20240227,182400,395582182,1267,1267,1267,1267,0
|
|
20240227,182300,395582182,1267,1267,1267,1267,0
|
|
20240227,182200,395582182,1267,1267,1267,1267,0
|
|
20240227,182100,395582182,1267,1267,1267,1267,0
|
|
20240227,182000,395582182,1267,1267,1267,1267,0
|
|
20240227,181900,395582182,1267,1267,1267,1267,0
|
|
20240227,181800,395582182,1267,1267,1267,1267,0
|
|
20240227,181700,395582182,1267,1267,1267,1267,0
|
|
20240227,181600,395582182,1267,1267,1267,1267,0
|
|
20240227,181500,395582182,1267,1267,1267,1267,0
|
|
20240227,181400,395582182,1267,1267,1267,1267,0
|
|
20240227,181300,395582182,1267,1267,1267,1267,0
|
|
20240227,181200,395582182,1267,1267,1267,1267,0
|
|
20240227,181100,395582182,1267,1267,1267,1267,0
|
|
20240227,181000,395582182,1267,1267,1267,1267,0
|
|
20240227,180900,395582182,1267,1267,1267,1267,0
|
|
20240227,180800,395582182,1267,1267,1267,1267,0
|
|
20240227,180700,395582182,1267,1267,1267,1267,0
|
|
20240227,180600,395582182,1267,1267,1267,1267,0
|
|
20240227,180500,395582182,1267,1267,1267,1267,0
|
|
20240227,180400,395582182,1267,1267,1267,1267,0
|
|
20240227,180300,395582182,1267,1267,1267,1267,2050
|
|
20240227,180200,395582182,1267,1267,1267,1267,0
|
|
20240227,180100,395582182,1267,1267,1267,1267,0
|
|
20240227,180000,395582182,1267,1267,1267,1267,0
|
|
20240227,175900,395582182,1267,1267,1267,1267,0
|
|
20240227,175800,395582182,1267,1267,1267,1267,0
|
|
20240227,175700,395582182,1267,1267,1267,1267,0
|
|
20240227,175600,395582182,1267,1267,1267,1267,0
|
|
20240227,175500,395582182,1267,1267,1267,1267,0
|
|
20240227,175400,395582182,1267,1267,1267,1267,0
|
|
20240227,175300,395582182,1267,1267,1267,1267,0
|
|
20240227,175200,395582182,1267,1267,1267,1267,0
|
|
20240227,175100,395582182,1267,1267,1267,1267,0
|
|
20240227,175000,395582182,1267,1267,1267,1267,0
|
|
20240227,174900,395582182,1267,1267,1267,1267,0
|
|
20240227,174800,395582182,1267,1267,1267,1267,0
|
|
20240227,174700,395582182,1267,1267,1267,1267,0
|
|
20240227,174600,395582182,1267,1267,1267,1267,0
|
|
20240227,174500,395582182,1267,1267,1267,1267,0
|
|
20240227,174400,395582182,1267,1267,1267,1267,0
|
|
20240227,174300,395582182,1267,1267,1267,1267,0
|
|
20240227,174200,395582182,1267,1267,1267,1267,0
|
|
20240227,174100,395582182,1267,1267,1267,1267,0
|
|
20240227,174000,395582182,1267,1267,1267,1267,0
|
|
20240227,173900,395582182,1267,1267,1267,1267,0
|
|
20240227,173800,395582182,1267,1267,1267,1267,0
|
|
20240227,173700,395582182,1267,1267,1267,1267,0
|
|
20240227,173600,395582182,1267,1267,1267,1267,0
|
|
20240227,173500,395582182,1267,1267,1267,1267,0
|
|
20240227,173400,395582182,1267,1267,1267,1267,0
|
|
20240227,173300,395582182,1267,1267,1267,1267,2050
|
|
20240227,173200,395582182,1267,1267,1267,1267,0
|
|
20240227,173100,395582182,1267,1267,1267,1267,0
|
|
20240227,173000,395582182,1267,1267,1267,1267,0
|
|
20240227,172900,395582182,1267,1267,1267,1267,0
|
|
20240227,172800,395582182,1267,1267,1267,1267,0
|
|
20240227,172700,395582182,1267,1267,1267,1267,0
|
|
20240227,172600,395582182,1267,1267,1267,1267,0
|
|
20240227,172500,395582182,1267,1267,1267,1267,0
|
|
20240227,172400,395582182,1267,1267,1267,1267,0
|
|
20240227,172300,395582182,1267,1267,1267,1267,0
|
|
20240227,172200,395582182,1267,1267,1267,1267,0
|
|
20240227,172100,395582182,1267,1267,1267,1267,0
|
|
20240227,172000,395582182,1267,1267,1267,1267,0
|
|
20240227,171900,395582182,1267,1267,1267,1267,0
|
|
20240227,171800,395582182,1267,1267,1267,1267,0
|
|
20240227,171700,395582182,1267,1267,1267,1267,0
|
|
20240227,171600,395582182,1267,1267,1267,1267,0
|
|
20240227,171500,395582182,1267,1267,1267,1267,0
|
|
20240227,171400,395582182,1267,1267,1267,1267,0
|
|
20240227,171300,395582182,1267,1267,1267,1267,0
|
|
20240227,171200,395582182,1267,1267,1267,1267,0
|
|
20240227,171100,395582182,1267,1267,1267,1267,0
|
|
20240227,171000,395582182,1267,1267,1267,1267,0
|
|
20240227,170900,395582182,1267,1267,1267,1267,0
|
|
20240227,170800,395582182,1267,1267,1267,1267,0
|
|
20240227,170700,395582182,1267,1267,1267,1267,0
|
|
20240227,170600,395582182,1267,1267,1267,1267,0
|
|
20240227,170500,395582182,1267,1267,1267,1267,0
|
|
20240227,170400,395582182,1267,1267,1267,1267,0
|
|
20240227,170300,395582182,1267,1267,1267,1267,2050
|
|
20240227,170200,395582182,1267,1267,1267,1267,0
|
|
20240227,170100,395582182,1267,1267,1267,1267,0
|
|
20240227,170000,395582182,1267,1267,1267,1267,0
|
|
20240227,165900,395582182,1267,1267,1267,1267,0
|
|
20240227,165800,395582182,1267,1267,1267,1267,0
|
|
20240227,165700,395582182,1267,1267,1267,1267,0
|
|
20240227,165600,395582182,1267,1267,1267,1267,0
|
|
20240227,165500,395582182,1267,1267,1267,1267,0
|
|
20240227,165400,395582182,1267,1267,1267,1267,0
|
|
20240227,165300,395582182,1267,1267,1267,1267,0
|
|
20240227,165200,395582182,1267,1267,1267,1267,0
|
|
20240227,165100,395582182,1267,1267,1267,1267,0
|
|
20240227,165000,395582182,1267,1267,1267,1267,0
|
|
20240227,164900,395582182,1267,1267,1267,1267,0
|
|
20240227,164800,395582182,1267,1267,1267,1267,0
|
|
20240227,164700,395582182,1267,1267,1267,1267,0
|
|
20240227,164600,395582182,1267,1267,1267,1267,0
|
|
20240227,164500,395582182,1267,1267,1267,1267,0
|
|
20240227,164400,395582182,1267,1267,1267,1267,0
|
|
20240227,164300,395582182,1267,1267,1267,1267,0
|
|
20240227,164200,395582182,1267,1267,1267,1267,0
|
|
20240227,164100,395582182,1267,1267,1267,1267,0
|
|
20240227,164000,395582182,1267,1267,1267,1267,0
|
|
20240227,163900,395582182,1267,1267,1267,1267,0
|
|
20240227,163800,395582182,1267,1267,1267,1267,0
|
|
20240227,163700,395582182,1267,1267,1267,1267,0
|
|
20240227,163600,395582182,1267,1267,1267,1267,0
|
|
20240227,163500,395582182,1267,1267,1267,1267,0
|
|
20240227,163400,395582182,1267,1267,1267,1267,0
|
|
20240227,163300,395582182,1267,1267,1267,1267,2050
|
|
20240227,163200,395582182,1267,1267,1267,1267,0
|
|
20240227,163100,395582182,1267,1267,1267,1267,0
|
|
20240227,163000,395582182,1267,1267,1267,1267,0
|
|
20240227,162900,395582182,1267,1267,1267,1267,0
|
|
20240227,162800,395582182,1267,1267,1267,1267,0
|
|
20240227,162700,395582182,1267,1267,1267,1267,0
|
|
20240227,162600,395582182,1267,1267,1267,1267,0
|
|
20240227,162500,395582182,1267,1267,1267,1267,0
|
|
20240227,162400,395582182,1267,1267,1267,1267,0
|
|
20240227,162300,395582182,1267,1267,1267,1267,0
|
|
20240227,162200,395582182,1267,1267,1267,1267,0
|
|
20240227,162100,395582182,1267,1267,1267,1267,0
|
|
20240227,162000,395582182,1267,1267,1267,1267,0
|
|
20240227,161900,395582182,1267,1267,1267,1267,0
|
|
20240227,161800,395582182,1267,1267,1267,1267,0
|
|
20240227,161700,395582182,1267,1267,1267,1267,0
|
|
20240227,161600,395582182,1267,1267,1267,1267,0
|
|
20240227,161500,395582182,1267,1267,1267,1267,0
|
|
20240227,161400,395582182,1267,1267,1267,1267,0
|
|
20240227,161300,395582182,1267,1267,1267,1267,0
|
|
20240227,161200,395582182,1267,1267,1267,1267,0
|
|
20240227,161100,395582182,1267,1267,1267,1267,0
|
|
20240227,161000,395582182,1267,1267,1267,1267,0
|
|
20240227,160900,395582182,1267,1267,1267,1267,0
|
|
20240227,160800,395582182,1267,1267,1267,1267,0
|
|
20240227,160700,395582182,1267,1267,1267,1267,0
|
|
20240227,160600,395582182,1267,1267,1267,1267,0
|
|
20240227,160500,395582182,1267,1267,1267,1267,0
|
|
20240227,160400,395582182,1267,1267,1267,1267,0
|
|
20240227,160300,395582182,1267,1267,1267,1267,2050
|
|
20240227,160200,395582182,1267,1267,1267,1267,0
|
|
20240227,160100,395582182,1267,1267,1267,1267,0
|
|
20240227,160000,395582182,1267,1267,1267,1267,0
|
|
20240227,155900,395582182,1267,1267,1267,1267,0
|
|
20240227,155800,395582182,1267,1267,1267,1267,0
|
|
20240227,155700,395582182,1267,1267,1267,1267,0
|
|
20240227,155600,395582182,1267,1267,1267,1267,0
|
|
20240227,155500,395582182,1267,1267,1267,1267,0
|
|
20240227,155400,395582182,1267,1267,1267,1267,0
|
|
20240227,155300,395582182,1267,1267,1267,1267,0
|
|
20240227,155200,395582182,1267,1267,1267,1267,0
|
|
20240227,155100,395582182,1267,1267,1267,1267,0
|
|
20240227,155000,395582182,1267,1267,1267,1267,0
|
|
20240227,154900,395582182,1267,1267,1267,1267,0
|
|
20240227,154800,395582182,1267,1267,1267,1267,0
|
|
20240227,154700,395582182,1267,1267,1267,1267,0
|
|
20240227,154600,395582182,1267,1267,1267,1267,0
|
|
20240227,154500,395582182,1267,1267,1267,1267,0
|
|
20240227,154400,395582182,1267,1267,1267,1267,0
|
|
20240227,154300,395582182,1267,1267,1267,1267,0
|
|
20240227,154200,395582182,1267,1267,1267,1267,0
|
|
20240227,154100,395582182,1267,1267,1267,1267,0
|
|
20240227,154000,395582182,1267,1267,1267,1267,0
|
|
20240227,153900,395582182,1267,1267,1267,1267,0
|
|
20240227,153800,395582182,1267,1267,1267,1267,0
|
|
20240227,153700,395582182,1267,1267,1267,1267,0
|
|
20240227,153600,395582182,1267,1267,1267,1267,0
|
|
20240227,153500,395582182,1267,1267,1267,1267,0
|
|
20240227,153400,395582182,1267,1267,1267,1267,0
|
|
20240227,153300,395582182,1267,1267,1267,1267,2050
|
|
20240227,153200,395582182,1267,1267,1267,1267,0
|
|
20240227,153100,395582182,1267,1267,1267,1267,0
|
|
20240227,153000,395582182,1267,1267,1267,1267,2050
|
|
20240227,152900,392984832,1263,1263,1263,1263,0
|
|
20240227,152800,392984832,1263,1263,1263,1263,0
|
|
20240227,152700,392984832,1263,1263,1263,1263,0
|
|
20240227,152600,392984832,1263,1263,1263,1263,0
|
|
20240227,152500,392984832,1263,1263,1263,1263,0
|
|
20240227,152400,392984832,1263,1263,1263,1263,0
|
|
20240227,152300,392984832,1263,1263,1263,1263,0
|
|
20240227,152200,392984832,1263,1263,1263,1263,0
|
|
20240227,152100,392984832,1263,1263,1263,1263,0
|
|
20240227,152000,392984832,1263,1263,1263,1263,0
|
|
20240227,151900,392984832,1263,1263,1263,1263,100
|
|
20240227,151800,392858532,1262,1261,1264,1261,1047
|
|
20240227,151700,391536156,1261,1261,1261,1261,383
|
|
20240227,151600,391053193,1261,1262,1264,1261,1327
|
|
20240227,151500,389379231,1263,1264,1264,1263,207
|
|
20240227,151400,389117584,1264,1264,1264,1264,988
|
|
20240227,151300,387868752,1264,1264,1264,1264,20
|
|
20240227,151200,387843472,1264,1261,1264,1261,132
|
|
20240227,151100,387677008,1262,1262,1262,1262,396
|
|
20240227,151000,387177256,1261,1260,1261,1260,344
|
|
20240227,150900,386743734,1260,1262,1262,1260,5850
|
|
20240227,150800,379370188,1262,1262,1262,1262,800
|
|
20240227,150700,378360588,1263,1263,1263,1263,888
|
|
20240227,150600,377239044,1264,1264,1264,1264,14
|
|
20240227,150500,377221348,1264,1266,1266,1264,484
|
|
20240227,150400,376608624,1264,1265,1265,1264,41
|
|
20240227,150300,376556780,1264,1264,1264,1264,1
|
|
20240227,150200,376555516,1264,1265,1266,1264,115
|
|
20240227,150100,376410150,1265,1265,1265,1265,0
|
|
20240227,150000,376410150,1265,1264,1265,1264,20
|
|
20240227,145900,376384860,1264,1264,1264,1264,0
|
|
20240227,145800,376384860,1264,1264,1264,1264,100
|
|
20240227,145700,376258460,1264,1264,1264,1264,0
|
|
20240227,145600,376258460,1264,1264,1264,1264,0
|
|
20240227,145500,376258460,1264,1264,1264,1264,0
|
|
20240227,145400,376258460,1264,1264,1264,1264,200
|
|
20240227,145300,376005660,1263,1263,1263,1263,0
|
|
20240227,145200,376005660,1263,1263,1263,1263,0
|
|
20240227,145100,376005660,1263,1263,1263,1263,56
|
|
20240227,145000,375934932,1262,1262,1262,1262,0
|
|
20240227,144900,375934932,1262,1263,1263,1262,60
|
|
20240227,144800,375859192,1262,1262,1262,1262,212
|
|
20240227,144700,375591648,1262,1262,1262,1262,45
|
|
20240227,144600,375534858,1261,1261,1261,1261,1050
|
|
20240227,144500,374210808,1261,1261,1261,1261,0
|
|
20240227,144400,374210808,1261,1261,1261,1261,0
|
|
20240227,144300,374210808,1261,1261,1261,1261,80
|
|
20240227,144200,374109928,1260,1260,1260,1260,0
|
|
20240227,144100,374109928,1260,1260,1260,1260,2063
|
|
20240227,144000,371510548,1260,1261,1261,1260,48
|
|
20240227,143900,371450050,1261,1263,1263,1261,1717
|
|
20240227,143800,369284457,1264,1264,1264,1264,0
|
|
20240227,143700,369284457,1264,1264,1264,1264,10
|
|
20240227,143600,369271817,1264,1264,1264,1264,30
|
|
20240227,143500,369233897,1265,1265,1265,1265,1
|
|
20240227,143400,369232632,1261,1261,1261,1261,431
|
|
20240227,143300,368689141,1261,1262,1262,1261,4569
|
|
20240227,143200,362926969,1265,1265,1265,1265,0
|
|
20240227,143100,362926969,1265,1265,1265,1265,0
|
|
20240227,143000,362926969,1265,1265,1265,1265,4
|
|
20240227,142900,362921909,1262,1262,1262,1262,0
|
|
20240227,142800,362921909,1262,1265,1265,1262,727
|
|
20240227,142700,362004432,1262,1262,1262,1262,1
|
|
20240227,142600,362003170,1262,1262,1262,1262,101
|
|
20240227,142500,361875708,1265,1265,1265,1265,200
|
|
20240227,142400,361622708,1265,1265,1265,1265,0
|
|
20240227,142300,361622708,1265,1265,1265,1265,0
|
|
20240227,142200,361622708,1265,1265,1265,1265,7
|
|
20240227,142100,361613853,1265,1265,1265,1265,1
|
|
20240227,142000,361612588,1265,1265,1265,1265,1
|
|
20240227,141900,361611323,1262,1262,1262,1262,800
|
|
20240227,141800,360601723,1265,1265,1265,1265,0
|
|
20240227,141700,360601723,1265,1265,1265,1265,0
|
|
20240227,141600,360601723,1265,1265,1265,1265,0
|
|
20240227,141500,360601723,1265,1265,1265,1265,0
|
|
20240227,141400,360601723,1265,1265,1265,1265,0
|
|
20240227,141300,360601723,1265,1265,1265,1265,1
|
|
20240227,141200,360600458,1261,1262,1262,1261,2800
|
|
20240227,141100,357069595,1262,1262,1262,1262,905
|
|
20240227,141000,355927485,1262,1262,1262,1262,0
|
|
20240227,140900,355927485,1262,1262,1262,1262,0
|
|
20240227,140800,355927485,1262,1262,1262,1262,0
|
|
20240227,140700,355927485,1262,1262,1262,1262,153
|
|
20240227,140600,355734399,1262,1261,1262,1261,52
|
|
20240227,140500,355668785,1262,1262,1262,1262,1875
|
|
20240227,140400,353302535,1262,1262,1262,1262,60
|
|
20240227,140300,353226815,1262,1262,1262,1262,0
|
|
20240227,140200,353226815,1262,1262,1262,1262,0
|
|
20240227,140100,353226815,1262,1262,1262,1262,0
|
|
20240227,140000,353226815,1262,1262,1262,1262,233
|
|
20240227,135900,352932769,1262,1262,1262,1262,0
|
|
20240227,135800,352932769,1262,1262,1262,1262,0
|
|
20240227,135700,352932769,1262,1262,1262,1262,315
|
|
20240227,135600,352535239,1264,1264,1264,1264,1200
|
|
20240227,135500,351018439,1262,1262,1262,1262,0
|
|
20240227,135400,351018439,1262,1262,1262,1262,0
|
|
20240227,135300,351018439,1262,1262,1262,1262,0
|
|
20240227,135200,351018439,1262,1262,1262,1262,6
|
|
20240227,135100,351010867,1264,1264,1264,1264,0
|
|
20240227,135000,351010867,1264,1264,1264,1264,2
|
|
20240227,134900,351008339,1265,1265,1265,1265,90
|
|
20240227,134800,350894489,1266,1266,1266,1266,0
|
|
20240227,134700,350894489,1266,1266,1266,1266,40
|
|
20240227,134600,350843849,1266,1266,1266,1266,0
|
|
20240227,134500,350843849,1266,1266,1266,1266,0
|
|
20240227,134400,350843849,1266,1261,1266,1261,112
|
|
20240227,134300,350702512,1261,1261,1261,1261,0
|
|
20240227,134200,350702512,1261,1262,1262,1261,8113
|
|
20240227,134100,340470159,1265,1265,1265,1265,500
|
|
20240227,134000,339837659,1265,1265,1265,1265,0
|
|
20240227,133900,339837659,1265,1265,1267,1265,131
|
|
20240227,133800,339671942,1266,1262,1266,1262,25
|
|
20240227,133700,339640312,1266,1266,1266,1266,1
|
|
20240227,133600,339639046,1261,1261,1261,1261,0
|
|
20240227,133500,339639046,1261,1261,1261,1261,0
|
|
20240227,133400,339639046,1261,1262,1263,1261,1963
|
|
20240227,133300,337163680,1261,1262,1262,1261,12000
|
|
20240227,133200,322024770,1262,1264,1264,1262,8608
|
|
20240227,133100,311157625,1267,1267,1267,1267,0
|
|
20240227,133000,311157625,1267,1267,1267,1267,0
|
|
20240227,132900,311157625,1267,1267,1267,1267,168
|
|
20240227,132800,310944769,1267,1267,1267,1267,0
|
|
20240227,132700,310944769,1267,1267,1267,1267,120
|
|
20240227,132600,310792729,1267,1267,1267,1267,1
|
|
20240227,132500,310791462,1263,1263,1263,1263,0
|
|
20240227,132400,310791462,1263,1263,1263,1263,935
|
|
20240227,132300,309610557,1263,1263,1263,1263,0
|
|
20240227,132200,309610557,1263,1263,1263,1263,580
|
|
20240227,132100,308878017,1263,1263,1263,1263,14
|
|
20240227,132000,308860335,1263,1264,1264,1263,5000
|
|
20240227,131900,302545230,1263,1263,1263,1263,0
|
|
20240227,131800,302545230,1263,1264,1264,1263,1001
|
|
20240227,131700,301280671,1264,1264,1264,1264,0
|
|
20240227,131600,301280671,1264,1264,1264,1264,0
|
|
20240227,131500,301280671,1264,1265,1267,1264,101
|
|
20240227,131400,301152709,1264,1268,1268,1264,11
|
|
20240227,131300,301138765,1268,1267,1268,1267,23
|
|
20240227,131200,301109623,1267,1267,1267,1267,1
|
|
20240227,131100,301108356,1267,1267,1267,1267,1
|
|
20240227,131000,301107089,1264,1264,1264,1264,1
|
|
20240227,130900,301105825,1263,1263,1263,1263,0
|
|
20240227,130800,301105825,1263,1263,1263,1263,0
|
|
20240227,130700,301105825,1263,1263,1263,1263,776
|
|
20240227,130600,300125737,1263,1267,1267,1263,2226
|
|
20240227,130500,297314189,1268,1268,1268,1268,0
|
|
20240227,130400,297314189,1268,1268,1268,1268,0
|
|
20240227,130300,297314189,1268,1268,1268,1268,0
|
|
20240227,130200,297314189,1268,1268,1268,1268,1
|
|
20240227,130100,297312921,1268,1264,1268,1264,301
|
|
20240227,130000,296932450,1267,1267,1267,1267,0
|
|
20240227,125900,296932450,1267,1267,1267,1267,1
|
|
20240227,125800,296931183,1268,1268,1268,1268,0
|
|
20240227,125700,296931183,1268,1268,1268,1268,82
|
|
20240227,125600,296827207,1268,1268,1268,1268,2
|
|
20240227,125500,296824671,1268,1266,1268,1263,530
|
|
20240227,125400,296154943,1268,1268,1268,1268,0
|
|
20240227,125300,296154943,1268,1266,1268,1264,1781
|
|
20240227,125200,293903348,1266,1266,1266,1266,0
|
|
20240227,125100,293903348,1266,1266,1266,1266,0
|
|
20240227,125000,293903348,1266,1267,1267,1266,95
|
|
20240227,124900,293783054,1267,1267,1267,1267,0
|
|
20240227,124800,293783054,1267,1267,1267,1267,0
|
|
20240227,124700,293783054,1267,1267,1267,1267,36
|
|
20240227,124600,293737442,1267,1267,1267,1267,0
|
|
20240227,124500,293737442,1267,1267,1267,1267,164
|
|
20240227,124400,293529654,1268,1268,1268,1268,0
|
|
20240227,124300,293529654,1268,1268,1268,1268,0
|
|
20240227,124200,293529654,1268,1267,1268,1267,777
|
|
20240227,124100,292545194,1267,1267,1267,1267,0
|
|
20240227,124000,292545194,1267,1267,1267,1267,0
|
|
20240227,123900,292545194,1267,1266,1267,1266,104
|
|
20240227,123800,292413529,1266,1266,1266,1266,1
|
|
20240227,123700,292412263,1266,1266,1266,1266,0
|
|
20240227,123600,292412263,1266,1265,1266,1265,4
|
|
20240227,123500,292407202,1265,1265,1265,1265,380
|
|
20240227,123400,291926502,1265,1265,1265,1265,1
|
|
20240227,123300,291925237,1265,1265,1265,1265,0
|
|
20240227,123200,291925237,1265,1265,1265,1265,1
|
|
20240227,123100,291923972,1263,1263,1263,1263,2500
|
|
20240227,123000,288766472,1263,1263,1263,1263,1906
|
|
20240227,122900,286359194,1263,1263,1263,1263,0
|
|
20240227,122800,286359194,1263,1263,1263,1263,60
|
|
20240227,122700,286283414,1264,1264,1264,1264,0
|
|
20240227,122600,286283414,1264,1264,1264,1264,183
|
|
20240227,122500,286052102,1264,1264,1264,1264,1
|
|
20240227,122400,286050838,1263,1263,1263,1263,0
|
|
20240227,122300,286050838,1263,1263,1263,1263,0
|
|
20240227,122200,286050838,1263,1263,1263,1263,128
|
|
20240227,122100,285889174,1263,1263,1263,1263,0
|
|
20240227,122000,285889174,1263,1263,1263,1263,2116
|
|
20240227,121900,283216666,1264,1265,1265,1264,188
|
|
20240227,121800,282978994,1265,1265,1265,1265,2
|
|
20240227,121700,282976464,1264,1264,1264,1264,0
|
|
20240227,121600,282976464,1264,1264,1264,1264,0
|
|
20240227,121500,282976464,1264,1264,1265,1264,9
|
|
20240227,121400,282965087,1263,1264,1264,1263,501
|
|
20240227,121300,282332320,1263,1265,1265,1263,1496
|
|
20240227,121200,280442868,1265,1265,1265,1265,1
|
|
20240227,121100,280441603,1263,1264,1264,1263,790
|
|
20240227,121000,279443829,1265,1265,1265,1265,2
|
|
20240227,120900,279441299,1266,1266,1266,1266,0
|
|
20240227,120800,279441299,1266,1263,1266,1263,9
|
|
20240227,120700,279429929,1266,1266,1266,1266,0
|
|
20240227,120600,279429929,1266,1266,1266,1266,5
|
|
20240227,120500,279423599,1266,1266,1266,1266,1
|
|
20240227,120400,279422333,1266,1263,1266,1263,3
|
|
20240227,120300,279418541,1266,1266,1266,1263,1241
|
|
20240227,120200,277851095,1266,1265,1266,1264,2816
|
|
20240227,120100,274289753,1266,1265,1266,1265,3
|
|
20240227,120000,274285957,1265,1265,1265,1265,0
|
|
20240227,115900,274285957,1265,1265,1265,1265,200
|
|
20240227,115800,274032957,1266,1267,1267,1266,81
|
|
20240227,115700,273930336,1267,1267,1267,1267,0
|
|
20240227,115600,273930336,1267,1267,1267,1267,0
|
|
20240227,115500,273930336,1267,1267,1267,1267,6
|
|
20240227,115400,273922734,1264,1264,1264,1264,0
|
|
20240227,115300,273922734,1264,1265,1265,1264,1245
|
|
20240227,115200,272349051,1264,1264,1264,1264,0
|
|
20240227,115100,272349051,1264,1266,1266,1264,1991
|
|
20240227,115000,269832287,1267,1267,1267,1267,694
|
|
20240227,114900,268952989,1267,1267,1267,1267,0
|
|
20240227,114800,268952989,1267,1267,1267,1267,1
|
|
20240227,114700,268951722,1267,1267,1267,1267,100
|
|
20240227,114600,268825022,1267,1267,1267,1267,10
|
|
20240227,114500,268812352,1267,1267,1267,1267,1
|
|
20240227,114400,268811085,1264,1264,1264,1264,1
|
|
20240227,114300,268809821,1267,1265,1267,1265,30
|
|
20240227,114200,268771813,1264,1264,1264,1264,1
|
|
20240227,114100,268770549,1267,1267,1267,1267,0
|
|
20240227,114000,268770549,1267,1267,1267,1267,0
|
|
20240227,113900,268770549,1267,1267,1267,1267,487
|
|
20240227,113800,268153520,1267,1267,1267,1267,0
|
|
20240227,113700,268153520,1267,1267,1267,1267,0
|
|
20240227,113600,268153520,1267,1267,1267,1267,1
|
|
20240227,113500,268152253,1263,1263,1263,1263,1
|
|
20240227,113400,268150990,1267,1267,1267,1267,11
|
|
20240227,113300,268137053,1267,1267,1267,1267,1
|
|
20240227,113200,268135786,1265,1265,1265,1265,1
|
|
20240227,113100,268134521,1267,1266,1267,1266,2
|
|
20240227,113000,268131988,1264,1264,1264,1264,10
|
|
20240227,112900,268119348,1264,1264,1264,1264,0
|
|
20240227,112800,268119348,1264,1264,1264,1264,0
|
|
20240227,112700,268119348,1264,1264,1264,1264,0
|
|
20240227,112600,268119348,1264,1267,1268,1264,549
|
|
20240227,112500,267423579,1264,1264,1264,1264,0
|
|
20240227,112400,267423579,1264,1263,1264,1263,120
|
|
20240227,112300,267271971,1263,1262,1263,1262,1822
|
|
20240227,112200,264972278,1263,1264,1264,1263,525
|
|
20240227,112100,264308871,1264,1264,1264,1264,255
|
|
20240227,112000,263986551,1265,1265,1265,1265,10
|
|
20240227,111900,263973901,1267,1267,1267,1267,1
|
|
20240227,111800,263972634,1265,1265,1265,1265,1
|
|
20240227,111700,263971369,1266,1266,1266,1266,2
|
|
20240227,111600,263968837,1266,1266,1266,1266,1
|
|
20240227,111500,263967571,1264,1265,1265,1264,56
|
|
20240227,111400,263896784,1264,1264,1264,1264,0
|
|
20240227,111300,263896784,1264,1264,1264,1264,0
|
|
20240227,111200,263896784,1264,1264,1264,1264,0
|
|
20240227,111100,263896784,1264,1264,1264,1264,0
|
|
20240227,111000,263896784,1264,1265,1265,1264,502
|
|
20240227,110900,263261914,1265,1264,1265,1264,584
|
|
20240227,110800,262523574,1265,1265,1265,1265,5
|
|
20240227,110700,262517249,1265,1265,1265,1265,3
|
|
20240227,110600,262513454,1265,1265,1265,1265,105
|
|
20240227,110500,262380629,1265,1265,1265,1265,30
|
|
20240227,110400,262342679,1265,1265,1265,1265,0
|
|
20240227,110300,262342679,1265,1265,1265,1265,1
|
|
20240227,110200,262341414,1265,1265,1265,1265,2
|
|
20240227,110100,262338884,1262,1262,1262,1262,1101
|
|
20240227,110000,260949422,1262,1262,1262,1262,495
|
|
20240227,105900,260324732,1262,1261,1262,1261,8607
|
|
20240227,105800,249471233,1261,1262,1262,1261,3273
|
|
20240227,105700,245343498,1262,1262,1262,1262,3050
|
|
20240227,105600,241494398,1262,1262,1262,1262,2000
|
|
20240227,105500,238970398,1265,1263,1265,1261,2972
|
|
20240227,105400,235218392,1264,1263,1264,1263,494
|
|
20240227,105300,234594090,1263,1263,1263,1261,5219
|
|
20240227,105200,228007711,1263,1265,1265,1263,979
|
|
20240227,105100,226770243,1265,1266,1266,1265,490
|
|
20240227,105000,226150293,1266,1266,1266,1266,2
|
|
20240227,104900,226147761,1266,1266,1266,1266,3
|
|
20240227,104800,226143963,1267,1267,1267,1267,601
|
|
20240227,104700,225382496,1265,1265,1265,1265,700
|
|
20240227,104600,224496996,1265,1266,1266,1265,1825
|
|
20240227,104500,222188333,1266,1267,1267,1266,2862
|
|
20240227,104400,218565029,1267,1267,1267,1267,105
|
|
20240227,104300,218431994,1267,1267,1267,1267,13
|
|
20240227,104200,218415523,1267,1267,1267,1267,0
|
|
20240227,104100,218415523,1267,1267,1267,1267,284
|
|
20240227,104000,218055695,1268,1268,1268,1268,13
|
|
20240227,103900,218039211,1268,1268,1268,1268,6
|
|
20240227,103800,218031603,1268,1268,1268,1268,5
|
|
20240227,103700,218025263,1268,1268,1268,1268,0
|
|
20240227,103600,218025263,1268,1268,1268,1268,3
|
|
20240227,103500,218021459,1267,1267,1267,1267,0
|
|
20240227,103400,218021459,1267,1267,1267,1267,110
|
|
20240227,103300,217882089,1267,1267,1267,1267,419
|
|
20240227,103200,217351216,1266,1266,1266,1266,0
|
|
20240227,103100,217351216,1266,1267,1267,1266,1862
|
|
20240227,103000,214993044,1267,1267,1267,1267,508
|
|
20240227,102900,214349408,1267,1267,1267,1267,500
|
|
20240227,102800,213715908,1268,1268,1268,1268,200
|
|
20240227,102700,213462308,1266,1266,1266,1266,2
|
|
20240227,102600,213459776,1267,1268,1268,1267,1633
|
|
20240227,102500,211390760,1267,1268,1268,1267,34
|
|
20240227,102400,211347652,1268,1268,1268,1268,1456
|
|
20240227,102300,209501444,1268,1268,1268,1268,60
|
|
20240227,102200,209425364,1268,1268,1268,1268,45
|
|
20240227,102100,209368304,1268,1268,1268,1268,1
|
|
20240227,102000,209367036,1268,1269,1269,1268,552
|
|
20240227,101900,208667096,1270,1270,1270,1270,21
|
|
20240227,101800,208640426,1270,1271,1271,1270,101
|
|
20240227,101700,208512155,1270,1270,1270,1270,0
|
|
20240227,101600,208512155,1270,1269,1270,1269,621
|
|
20240227,101500,207723906,1267,1267,1267,1267,597
|
|
20240227,101400,206967507,1266,1266,1266,1266,25
|
|
20240227,101300,206935857,1266,1268,1268,1266,4374
|
|
20240227,101200,201393863,1268,1269,1269,1268,5500
|
|
20240227,101100,194419337,1269,1270,1270,1269,3608
|
|
20240227,101000,189840178,1271,1271,1271,1270,1302
|
|
20240227,100900,188186437,1271,1271,1271,1271,950
|
|
20240227,100800,186978987,1272,1271,1272,1271,94
|
|
20240227,100700,186859511,1271,1271,1271,1271,458
|
|
20240227,100600,186277393,1270,1270,1270,1270,0
|
|
20240227,100500,186277393,1270,1271,1271,1270,5726
|
|
20240227,100400,179005363,1271,1271,1271,1271,115
|
|
20240227,100300,178859198,1271,1271,1271,1271,10
|
|
20240227,100200,178846488,1271,1273,1273,1271,107
|
|
20240227,100100,178710482,1272,1272,1272,1272,0
|
|
20240227,100000,178710482,1272,1272,1272,1272,5
|
|
20240227,095900,178704122,1271,1271,1271,1271,0
|
|
20240227,095800,178704122,1271,1271,1271,1271,1
|
|
20240227,095700,178702851,1270,1270,1270,1270,0
|
|
20240227,095600,178702851,1270,1270,1270,1270,5887
|
|
20240227,095500,171226361,1271,1271,1271,1271,2395
|
|
20240227,095400,168182316,1274,1274,1274,1274,0
|
|
20240227,095300,168182316,1274,1274,1274,1274,0
|
|
20240227,095200,168182316,1274,1273,1274,1273,32
|
|
20240227,095100,168141579,1271,1272,1272,1271,800
|
|
20240227,095000,167124777,1271,1271,1271,1271,171
|
|
20240227,094900,166907436,1271,1271,1271,1271,176
|
|
20240227,094800,166683740,1271,1271,1271,1271,110
|
|
20240227,094700,166543930,1271,1271,1271,1271,200
|
|
20240227,094600,166289730,1271,1271,1271,1271,48
|
|
20240227,094500,166228722,1271,1271,1271,1271,306
|
|
20240227,094400,165839796,1274,1271,1274,1271,476
|
|
20240227,094300,165234797,1273,1271,1273,1271,200
|
|
20240227,094200,164980397,1270,1271,1271,1270,2820
|
|
20240227,094100,161397896,1271,1273,1273,1271,21
|
|
20240227,094000,161371203,1271,1271,1274,1270,810
|
|
20240227,093900,160342421,1270,1274,1274,1270,1023
|
|
20240227,093800,159043018,1274,1270,1274,1270,35
|
|
20240227,093700,158998502,1270,1272,1272,1270,4865
|
|
20240227,093600,152815209,1274,1274,1274,1274,0
|
|
20240227,093500,152815209,1274,1274,1274,1274,1
|
|
20240227,093400,152813935,1271,1275,1275,1270,2148
|
|
20240227,093300,150083960,1276,1276,1276,1276,683
|
|
20240227,093200,149212452,1271,1275,1276,1271,891
|
|
20240227,093100,148079954,1271,1275,1275,1271,5087
|
|
20240227,093000,141611065,1275,1274,1275,1274,14
|
|
20240227,092900,141593225,1272,1273,1273,1272,1000
|
|
20240227,092800,140321183,1272,1272,1272,1272,1000
|
|
20240227,092700,139049183,1272,1272,1272,1272,825
|
|
20240227,092600,137999783,1272,1274,1274,1272,1975
|
|
20240227,092500,135487014,1273,1276,1276,1273,10365
|
|
20240227,092400,122285452,1276,1276,1276,1276,1434
|
|
20240227,092300,120455668,1283,1284,1284,1276,202
|
|
20240227,092200,120197499,1280,1283,1283,1276,3003
|
|
20240227,092100,116365232,1284,1285,1285,1275,786
|
|
20240227,092000,115362342,1288,1274,1288,1274,5181
|
|
20240227,091900,108757502,1274,1275,1275,1274,3572
|
|
20240227,091800,104205902,1275,1275,1275,1275,0
|
|
20240227,091700,104205902,1275,1275,1275,1275,1200
|
|
20240227,091600,102675902,1275,1275,1275,1275,817
|
|
20240227,091500,101634227,1275,1276,1277,1275,1027
|
|
20240227,091400,100324767,1275,1275,1275,1275,2
|
|
20240227,091300,100322217,1275,1275,1275,1275,4173
|
|
20240227,091200,95001642,1275,1275,1275,1274,7625
|
|
20240227,091100,85280525,1274,1275,1275,1274,1669
|
|
20240227,091000,83154010,1275,1275,1275,1274,3376
|
|
20240227,090900,78849650,1273,1274,1274,1272,2539
|
|
20240227,090800,75618089,1274,1275,1275,1274,6158
|
|
20240227,090700,67767152,1276,1280,1282,1276,2138
|
|
20240227,090600,65037841,1282,1286,1286,1277,713
|
|
20240227,090500,64125423,1284,1290,1290,1280,12563
|
|
20240227,090400,48039476,1284,1290,1290,1281,2029
|
|
20240227,090300,45438705,1285,1292,1292,1285,34142
|
|
20240227,090200,1428520,1293,1293,1293,1293,0
|
|
20240227,090100,1428520,1293,1293,1293,1293,17
|
|
20240227,090000,1406539,1293,1294,1294,1293,1087
|