637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,193400,175589766,1269,1269,1269,1269,2373
|
|
20240228,193300,175589766,1269,1269,1269,1269,0
|
|
20240228,193200,175589766,1269,1269,1269,1269,0
|
|
20240228,193100,175589766,1269,1269,1269,1269,0
|
|
20240228,193000,175589766,1269,1269,1269,1269,0
|
|
20240228,192900,175589766,1269,1269,1269,1269,0
|
|
20240228,192800,175589766,1269,1269,1269,1269,0
|
|
20240228,192700,175589766,1269,1269,1269,1269,0
|
|
20240228,192600,175589766,1269,1269,1269,1269,0
|
|
20240228,192500,175589766,1269,1269,1269,1269,0
|
|
20240228,192400,175589766,1269,1269,1269,1269,0
|
|
20240228,192300,175589766,1269,1269,1269,1269,0
|
|
20240228,192200,175589766,1269,1269,1269,1269,0
|
|
20240228,192100,175589766,1269,1269,1269,1269,0
|
|
20240228,192000,175589766,1269,1269,1269,1269,0
|
|
20240228,191900,175589766,1269,1269,1269,1269,0
|
|
20240228,191800,175589766,1269,1269,1269,1269,0
|
|
20240228,191700,175589766,1269,1269,1269,1269,0
|
|
20240228,191600,175589766,1269,1269,1269,1269,0
|
|
20240228,191500,175589766,1269,1269,1269,1269,0
|
|
20240228,191400,175589766,1269,1269,1269,1269,0
|
|
20240228,191300,175589766,1269,1269,1269,1269,0
|
|
20240228,191200,175589766,1269,1269,1269,1269,0
|
|
20240228,191100,175589766,1269,1269,1269,1269,0
|
|
20240228,191000,175589766,1269,1269,1269,1269,0
|
|
20240228,190900,175589766,1269,1269,1269,1269,0
|
|
20240228,190800,175589766,1269,1269,1269,1269,0
|
|
20240228,190700,175589766,1269,1269,1269,1269,0
|
|
20240228,190600,175589766,1269,1269,1269,1269,0
|
|
20240228,190500,175589766,1269,1269,1269,1269,0
|
|
20240228,190400,175589766,1269,1269,1269,1269,2373
|
|
20240228,190300,175589766,1269,1269,1269,1269,0
|
|
20240228,190200,175589766,1269,1269,1269,1269,0
|
|
20240228,190100,175589766,1269,1269,1269,1269,0
|
|
20240228,190000,175589766,1269,1269,1269,1269,0
|
|
20240228,185900,175589766,1269,1269,1269,1269,0
|
|
20240228,185800,175589766,1269,1269,1269,1269,0
|
|
20240228,185700,175589766,1269,1269,1269,1269,0
|
|
20240228,185600,175589766,1269,1269,1269,1269,0
|
|
20240228,185500,175589766,1269,1269,1269,1269,0
|
|
20240228,185400,175589766,1269,1269,1269,1269,0
|
|
20240228,185300,175589766,1269,1269,1269,1269,0
|
|
20240228,185200,175589766,1269,1269,1269,1269,0
|
|
20240228,185100,175589766,1269,1269,1269,1269,0
|
|
20240228,185000,175589766,1269,1269,1269,1269,0
|
|
20240228,184900,175589766,1269,1269,1269,1269,0
|
|
20240228,184800,175589766,1269,1269,1269,1269,0
|
|
20240228,184700,175589766,1269,1269,1269,1269,0
|
|
20240228,184600,175589766,1269,1269,1269,1269,0
|
|
20240228,184500,175589766,1269,1269,1269,1269,0
|
|
20240228,184400,175589766,1269,1269,1269,1269,0
|
|
20240228,184300,175589766,1269,1269,1269,1269,0
|
|
20240228,184200,175589766,1269,1269,1269,1269,0
|
|
20240228,184100,175589766,1269,1269,1269,1269,0
|
|
20240228,184000,175589766,1269,1269,1269,1269,0
|
|
20240228,183900,175589766,1269,1269,1269,1269,0
|
|
20240228,183800,175589766,1269,1269,1269,1269,0
|
|
20240228,183700,175589766,1269,1269,1269,1269,0
|
|
20240228,183600,175589766,1269,1269,1269,1269,0
|
|
20240228,183500,175589766,1269,1269,1269,1269,0
|
|
20240228,183400,175589766,1269,1269,1269,1269,2373
|
|
20240228,183300,175589766,1269,1269,1269,1269,0
|
|
20240228,183200,175589766,1269,1269,1269,1269,0
|
|
20240228,183100,175589766,1269,1269,1269,1269,0
|
|
20240228,183000,175589766,1269,1269,1269,1269,0
|
|
20240228,182900,175589766,1269,1269,1269,1269,0
|
|
20240228,182800,175589766,1269,1269,1269,1269,0
|
|
20240228,182700,175589766,1269,1269,1269,1269,0
|
|
20240228,182600,175589766,1269,1269,1269,1269,0
|
|
20240228,182500,175589766,1269,1269,1269,1269,0
|
|
20240228,182400,175589766,1269,1269,1269,1269,0
|
|
20240228,182300,175589766,1269,1269,1269,1269,0
|
|
20240228,182200,175589766,1269,1269,1269,1269,0
|
|
20240228,182100,175589766,1269,1269,1269,1269,0
|
|
20240228,182000,175589766,1269,1269,1269,1269,0
|
|
20240228,181900,175589766,1269,1269,1269,1269,0
|
|
20240228,181800,175589766,1269,1269,1269,1269,0
|
|
20240228,181700,175589766,1269,1269,1269,1269,0
|
|
20240228,181600,175589766,1269,1269,1269,1269,0
|
|
20240228,181500,175589766,1269,1269,1269,1269,0
|
|
20240228,181400,175589766,1269,1269,1269,1269,0
|
|
20240228,181300,175589766,1269,1269,1269,1269,0
|
|
20240228,181200,175589766,1269,1269,1269,1269,0
|
|
20240228,181100,175589766,1269,1269,1269,1269,0
|
|
20240228,181000,175589766,1269,1269,1269,1269,0
|
|
20240228,180900,175589766,1269,1269,1269,1269,0
|
|
20240228,180800,175589766,1269,1269,1269,1269,0
|
|
20240228,180700,175589766,1269,1269,1269,1269,0
|
|
20240228,180600,175589766,1269,1269,1269,1269,0
|
|
20240228,180500,175589766,1269,1269,1269,1269,0
|
|
20240228,180400,175589766,1269,1269,1269,1269,2373
|
|
20240228,180300,175589766,1269,1269,1269,1269,0
|
|
20240228,180200,175589766,1269,1269,1269,1269,0
|
|
20240228,180100,175589766,1269,1269,1269,1269,0
|
|
20240228,180000,175589766,1269,1269,1269,1269,0
|
|
20240228,175900,175589766,1269,1269,1269,1269,0
|
|
20240228,175800,175589766,1269,1269,1269,1269,0
|
|
20240228,175700,175589766,1269,1269,1269,1269,0
|
|
20240228,175600,175589766,1269,1269,1269,1269,0
|
|
20240228,175500,175589766,1269,1269,1269,1269,0
|
|
20240228,175400,175589766,1269,1269,1269,1269,0
|
|
20240228,175300,175589766,1269,1269,1269,1269,0
|
|
20240228,175200,175589766,1269,1269,1269,1269,0
|
|
20240228,175100,175589766,1269,1269,1269,1269,0
|
|
20240228,175000,175589766,1269,1269,1269,1269,0
|
|
20240228,174900,175589766,1269,1269,1269,1269,0
|
|
20240228,174800,175589766,1269,1269,1269,1269,0
|
|
20240228,174700,175589766,1269,1269,1269,1269,0
|
|
20240228,174600,175589766,1269,1269,1269,1269,0
|
|
20240228,174500,175589766,1269,1269,1269,1269,0
|
|
20240228,174400,175589766,1269,1269,1269,1269,0
|
|
20240228,174300,175589766,1269,1269,1269,1269,0
|
|
20240228,174200,175589766,1269,1269,1269,1269,0
|
|
20240228,174100,175589766,1269,1269,1269,1269,0
|
|
20240228,174000,175589766,1269,1269,1269,1269,0
|
|
20240228,173900,175589766,1269,1269,1269,1269,0
|
|
20240228,173800,175589766,1269,1269,1269,1269,0
|
|
20240228,173700,175589766,1269,1269,1269,1269,0
|
|
20240228,173600,175589766,1269,1269,1269,1269,0
|
|
20240228,173500,175589766,1269,1269,1269,1269,0
|
|
20240228,173400,175589766,1269,1269,1269,1269,2373
|
|
20240228,173300,175589766,1269,1269,1269,1269,0
|
|
20240228,173200,175589766,1269,1269,1269,1269,0
|
|
20240228,173100,175589766,1269,1269,1269,1269,0
|
|
20240228,173000,175589766,1269,1269,1269,1269,0
|
|
20240228,172900,175589766,1269,1269,1269,1269,0
|
|
20240228,172800,175589766,1269,1269,1269,1269,0
|
|
20240228,172700,175589766,1269,1269,1269,1269,0
|
|
20240228,172600,175589766,1269,1269,1269,1269,0
|
|
20240228,172500,175589766,1269,1269,1269,1269,0
|
|
20240228,172400,175589766,1269,1269,1269,1269,0
|
|
20240228,172300,175589766,1269,1269,1269,1269,0
|
|
20240228,172200,175589766,1269,1269,1269,1269,0
|
|
20240228,172100,175589766,1269,1269,1269,1269,0
|
|
20240228,172000,175589766,1269,1269,1269,1269,0
|
|
20240228,171900,175589766,1269,1269,1269,1269,0
|
|
20240228,171800,175589766,1269,1269,1269,1269,0
|
|
20240228,171700,175589766,1269,1269,1269,1269,0
|
|
20240228,171600,175589766,1269,1269,1269,1269,0
|
|
20240228,171500,175589766,1269,1269,1269,1269,0
|
|
20240228,171400,175589766,1269,1269,1269,1269,0
|
|
20240228,171300,175589766,1269,1269,1269,1269,0
|
|
20240228,171200,175589766,1269,1269,1269,1269,0
|
|
20240228,171100,175589766,1269,1269,1269,1269,0
|
|
20240228,171000,175589766,1269,1269,1269,1269,0
|
|
20240228,170900,175589766,1269,1269,1269,1269,0
|
|
20240228,170800,175589766,1269,1269,1269,1269,0
|
|
20240228,170700,175589766,1269,1269,1269,1269,0
|
|
20240228,170600,175589766,1269,1269,1269,1269,0
|
|
20240228,170500,175589766,1269,1269,1269,1269,0
|
|
20240228,170400,175589766,1269,1269,1269,1269,2373
|
|
20240228,170300,175589766,1269,1269,1269,1269,0
|
|
20240228,170200,175589766,1269,1269,1269,1269,0
|
|
20240228,170100,175589766,1269,1269,1269,1269,0
|
|
20240228,170000,175589766,1269,1269,1269,1269,0
|
|
20240228,165900,175589766,1269,1269,1269,1269,0
|
|
20240228,165800,175589766,1269,1269,1269,1269,0
|
|
20240228,165700,175589766,1269,1269,1269,1269,0
|
|
20240228,165600,175589766,1269,1269,1269,1269,0
|
|
20240228,165500,175589766,1269,1269,1269,1269,0
|
|
20240228,165400,175589766,1269,1269,1269,1269,0
|
|
20240228,165300,175589766,1269,1269,1269,1269,0
|
|
20240228,165200,175589766,1269,1269,1269,1269,0
|
|
20240228,165100,175589766,1269,1269,1269,1269,0
|
|
20240228,165000,175589766,1269,1269,1269,1269,0
|
|
20240228,164900,175589766,1269,1269,1269,1269,0
|
|
20240228,164800,175589766,1269,1269,1269,1269,0
|
|
20240228,164700,175589766,1269,1269,1269,1269,0
|
|
20240228,164600,175589766,1269,1269,1269,1269,0
|
|
20240228,164500,175589766,1269,1269,1269,1269,0
|
|
20240228,164400,175589766,1269,1269,1269,1269,0
|
|
20240228,164300,175589766,1269,1269,1269,1269,0
|
|
20240228,164200,175589766,1269,1269,1269,1269,0
|
|
20240228,164100,175589766,1269,1269,1269,1269,0
|
|
20240228,164000,175589766,1269,1269,1269,1269,0
|
|
20240228,163900,175589766,1269,1269,1269,1269,0
|
|
20240228,163800,175589766,1269,1269,1269,1269,0
|
|
20240228,163700,175589766,1269,1269,1269,1269,0
|
|
20240228,163600,175589766,1269,1269,1269,1269,0
|
|
20240228,163500,175589766,1269,1269,1269,1269,0
|
|
20240228,163400,175589766,1269,1269,1269,1269,2373
|
|
20240228,163300,175589766,1269,1269,1269,1269,0
|
|
20240228,163200,175589766,1269,1269,1269,1269,0
|
|
20240228,163100,175589766,1269,1269,1269,1269,0
|
|
20240228,163000,175589766,1269,1269,1269,1269,0
|
|
20240228,162900,175589766,1269,1269,1269,1269,0
|
|
20240228,162800,175589766,1269,1269,1269,1269,0
|
|
20240228,162700,175589766,1269,1269,1269,1269,0
|
|
20240228,162600,175589766,1269,1269,1269,1269,0
|
|
20240228,162500,175589766,1269,1269,1269,1269,0
|
|
20240228,162400,175589766,1269,1269,1269,1269,0
|
|
20240228,162300,175589766,1269,1269,1269,1269,0
|
|
20240228,162200,175589766,1269,1269,1269,1269,0
|
|
20240228,162100,175589766,1269,1269,1269,1269,0
|
|
20240228,162000,175589766,1269,1269,1269,1269,0
|
|
20240228,161900,175589766,1269,1269,1269,1269,0
|
|
20240228,161800,175589766,1269,1269,1269,1269,0
|
|
20240228,161700,175589766,1269,1269,1269,1269,0
|
|
20240228,161600,175589766,1269,1269,1269,1269,0
|
|
20240228,161500,175589766,1269,1269,1269,1269,0
|
|
20240228,161400,175589766,1269,1269,1269,1269,0
|
|
20240228,161300,175589766,1269,1269,1269,1269,0
|
|
20240228,161200,175589766,1269,1269,1269,1269,0
|
|
20240228,161100,175589766,1269,1269,1269,1269,0
|
|
20240228,161000,175589766,1269,1269,1269,1269,0
|
|
20240228,160900,175589766,1269,1269,1269,1269,0
|
|
20240228,160800,175589766,1269,1269,1269,1269,0
|
|
20240228,160700,175589766,1269,1269,1269,1269,0
|
|
20240228,160600,175589766,1269,1269,1269,1269,0
|
|
20240228,160500,175589766,1269,1269,1269,1269,0
|
|
20240228,160400,175589766,1269,1269,1269,1269,2373
|
|
20240228,160300,175589766,1269,1269,1269,1269,0
|
|
20240228,160200,175589766,1269,1269,1269,1269,0
|
|
20240228,160100,175589766,1269,1269,1269,1269,0
|
|
20240228,160000,175589766,1269,1269,1269,1269,0
|
|
20240228,155900,175589766,1269,1269,1269,1269,0
|
|
20240228,155800,175589766,1269,1269,1269,1269,0
|
|
20240228,155700,175589766,1269,1269,1269,1269,0
|
|
20240228,155600,175589766,1269,1269,1269,1269,0
|
|
20240228,155500,175589766,1269,1269,1269,1269,0
|
|
20240228,155400,175589766,1269,1269,1269,1269,0
|
|
20240228,155300,175589766,1269,1269,1269,1269,0
|
|
20240228,155200,175589766,1269,1269,1269,1269,0
|
|
20240228,155100,175589766,1269,1269,1269,1269,0
|
|
20240228,155000,175589766,1269,1269,1269,1269,0
|
|
20240228,154900,175589766,1269,1269,1269,1269,0
|
|
20240228,154800,175589766,1269,1269,1269,1269,0
|
|
20240228,154700,175589766,1269,1269,1269,1269,0
|
|
20240228,154600,175589766,1269,1269,1269,1269,0
|
|
20240228,154500,175589766,1269,1269,1269,1269,0
|
|
20240228,154400,175589766,1269,1269,1269,1269,0
|
|
20240228,154300,175589766,1269,1269,1269,1269,0
|
|
20240228,154200,175589766,1269,1269,1269,1269,0
|
|
20240228,154100,175589766,1269,1269,1269,1269,0
|
|
20240228,154000,175589766,1269,1269,1269,1269,0
|
|
20240228,153900,175589766,1269,1269,1269,1269,0
|
|
20240228,153800,175589766,1269,1269,1269,1269,0
|
|
20240228,153700,175589766,1269,1269,1269,1269,0
|
|
20240228,153600,175589766,1269,1269,1269,1269,0
|
|
20240228,153500,175589766,1269,1269,1269,1269,0
|
|
20240228,153400,175589766,1269,1269,1269,1269,2373
|
|
20240228,153300,175589766,1269,1269,1269,1269,0
|
|
20240228,153200,175589766,1269,1269,1269,1269,0
|
|
20240228,153100,175589766,1269,1269,1269,1269,0
|
|
20240228,153000,175589766,1269,1269,1269,1269,2373
|
|
20240228,152900,172578429,1269,1269,1269,1269,0
|
|
20240228,152800,172578429,1269,1269,1269,1269,0
|
|
20240228,152700,172578429,1269,1269,1269,1269,0
|
|
20240228,152600,172578429,1269,1269,1269,1269,0
|
|
20240228,152500,172578429,1269,1269,1269,1269,0
|
|
20240228,152400,172578429,1269,1269,1269,1269,0
|
|
20240228,152300,172578429,1269,1269,1269,1269,0
|
|
20240228,152200,172578429,1269,1269,1269,1269,0
|
|
20240228,152100,172578429,1269,1269,1269,1269,0
|
|
20240228,152000,172578429,1269,1269,1269,1269,0
|
|
20240228,151900,172578429,1269,1270,1270,1269,220
|
|
20240228,151800,172299149,1270,1269,1270,1269,400
|
|
20240228,151700,171791488,1269,1269,1269,1269,250
|
|
20240228,151600,171474238,1269,1269,1269,1269,3
|
|
20240228,151500,171470431,1269,1269,1269,1269,0
|
|
20240228,151400,171470431,1269,1269,1269,1269,0
|
|
20240228,151300,171470431,1269,1269,1269,1269,0
|
|
20240228,151200,171470431,1269,1269,1269,1269,30
|
|
20240228,151100,171432361,1266,1268,1269,1266,387
|
|
20240228,151000,170942197,1268,1266,1268,1266,22
|
|
20240228,150900,170914341,1266,1269,1269,1266,203
|
|
20240228,150800,170657334,1269,1269,1269,1269,0
|
|
20240228,150700,170657334,1269,1269,1269,1269,10
|
|
20240228,150600,170644644,1264,1269,1269,1264,158
|
|
20240228,150500,170444811,1269,1269,1269,1269,1
|
|
20240228,150400,170443542,1268,1268,1268,1268,0
|
|
20240228,150300,170443542,1268,1268,1268,1268,876
|
|
20240228,150200,169332774,1267,1266,1267,1266,3076
|
|
20240228,150100,165436461,1265,1265,1265,1265,1992
|
|
20240228,150000,162916581,1264,1264,1264,1264,142
|
|
20240228,145900,162737093,1265,1265,1265,1265,0
|
|
20240228,145800,162737093,1265,1265,1265,1265,2200
|
|
20240228,145700,159954093,1264,1264,1264,1264,0
|
|
20240228,145600,159954093,1264,1264,1264,1264,0
|
|
20240228,145500,159954093,1264,1264,1264,1264,554
|
|
20240228,145400,159253837,1263,1263,1263,1263,0
|
|
20240228,145300,159253837,1263,1263,1263,1263,0
|
|
20240228,145200,159253837,1263,1263,1263,1263,0
|
|
20240228,145100,159253837,1263,1263,1263,1263,0
|
|
20240228,145000,159253837,1263,1263,1263,1263,0
|
|
20240228,144900,159253837,1263,1263,1263,1263,334
|
|
20240228,144800,158831995,1264,1264,1264,1264,0
|
|
20240228,144700,158831995,1264,1264,1264,1264,4
|
|
20240228,144600,158826939,1265,1265,1265,1265,0
|
|
20240228,144500,158826939,1265,1265,1265,1265,21
|
|
20240228,144400,158800374,1265,1265,1265,1265,0
|
|
20240228,144300,158800374,1265,1265,1265,1265,0
|
|
20240228,144200,158800374,1265,1265,1265,1265,230
|
|
20240228,144100,158509424,1266,1266,1266,1266,0
|
|
20240228,144000,158509424,1266,1266,1266,1266,21
|
|
20240228,143900,158482838,1266,1266,1266,1266,619
|
|
20240228,143800,157699184,1266,1266,1266,1266,0
|
|
20240228,143700,157699184,1266,1266,1266,1266,100
|
|
20240228,143600,157572584,1266,1266,1266,1266,0
|
|
20240228,143500,157572584,1266,1266,1266,1266,0
|
|
20240228,143400,157572584,1266,1266,1266,1266,5
|
|
20240228,143300,157566254,1266,1266,1266,1266,0
|
|
20240228,143200,157566254,1266,1266,1266,1266,0
|
|
20240228,143100,157566254,1266,1266,1266,1266,276
|
|
20240228,143000,157216838,1266,1266,1266,1266,424
|
|
20240228,142900,156680054,1266,1266,1266,1266,0
|
|
20240228,142800,156680054,1266,1266,1266,1266,0
|
|
20240228,142700,156680054,1266,1266,1266,1266,1
|
|
20240228,142600,156678788,1266,1266,1266,1266,0
|
|
20240228,142500,156678788,1266,1266,1266,1266,0
|
|
20240228,142400,156678788,1266,1266,1266,1266,0
|
|
20240228,142300,156678788,1266,1266,1266,1266,0
|
|
20240228,142200,156678788,1266,1266,1266,1266,0
|
|
20240228,142100,156678788,1266,1266,1266,1266,635
|
|
20240228,142000,155874878,1267,1267,1267,1267,1
|
|
20240228,141900,155873611,1266,1266,1266,1266,0
|
|
20240228,141800,155873611,1266,1266,1266,1266,300
|
|
20240228,141700,155493811,1266,1266,1266,1266,5
|
|
20240228,141600,155487481,1266,1266,1266,1266,1501
|
|
20240228,141500,153587215,1266,1266,1266,1266,412
|
|
20240228,141400,153065623,1267,1266,1267,1266,1987
|
|
20240228,141300,150548181,1266,1266,1266,1266,1
|
|
20240228,141200,150546915,1259,1266,1266,1259,6481
|
|
20240228,141100,142376682,1267,1267,1267,1267,0
|
|
20240228,141000,142376682,1267,1267,1267,1267,0
|
|
20240228,140900,142376682,1267,1267,1267,1267,0
|
|
20240228,140800,142376682,1267,1267,1267,1267,0
|
|
20240228,140700,142376682,1267,1267,1267,1266,296
|
|
20240228,140600,142001746,1267,1267,1267,1267,2600
|
|
20240228,140500,138707546,1267,1267,1267,1267,203
|
|
20240228,140400,138450345,1267,1267,1267,1267,420
|
|
20240228,140300,137918205,1267,1266,1267,1265,1300
|
|
20240228,140200,136273495,1265,1265,1265,1265,0
|
|
20240228,140100,136273495,1265,1265,1265,1265,0
|
|
20240228,140000,136273495,1265,1265,1265,1265,2
|
|
20240228,135900,136270965,1266,1267,1267,1266,4599
|
|
20240228,135800,130445037,1268,1268,1268,1268,985
|
|
20240228,135700,129196057,1268,1268,1268,1268,0
|
|
20240228,135600,129196057,1268,1268,1268,1268,15
|
|
20240228,135500,129177037,1268,1268,1268,1268,0
|
|
20240228,135400,129177037,1268,1268,1268,1268,0
|
|
20240228,135300,129177037,1268,1267,1268,1267,280
|
|
20240228,135200,128822179,1266,1266,1266,1266,0
|
|
20240228,135100,128822179,1266,1266,1266,1266,0
|
|
20240228,135000,128822179,1266,1266,1266,1266,0
|
|
20240228,134900,128822179,1266,1266,1266,1266,6
|
|
20240228,134800,128814583,1267,1267,1267,1267,50
|
|
20240228,134700,128751233,1267,1267,1267,1267,0
|
|
20240228,134600,128751233,1267,1267,1267,1267,6
|
|
20240228,134500,128743631,1267,1267,1267,1267,0
|
|
20240228,134400,128743631,1267,1267,1267,1267,0
|
|
20240228,134300,128743631,1267,1267,1267,1267,0
|
|
20240228,134200,128743631,1267,1267,1267,1267,1
|
|
20240228,134100,128742364,1269,1269,1269,1269,0
|
|
20240228,134000,128742364,1269,1269,1269,1269,0
|
|
20240228,133900,128742364,1269,1269,1269,1269,0
|
|
20240228,133800,128742364,1269,1269,1269,1269,0
|
|
20240228,133700,128742364,1269,1269,1269,1269,0
|
|
20240228,133600,128742364,1269,1269,1269,1269,100
|
|
20240228,133500,128615464,1265,1268,1268,1265,2110
|
|
20240228,133400,125944301,1269,1269,1269,1269,0
|
|
20240228,133300,125944301,1269,1268,1269,1268,600
|
|
20240228,133200,125183401,1266,1266,1266,1266,500
|
|
20240228,133100,124550401,1269,1269,1269,1269,0
|
|
20240228,133000,124550401,1269,1269,1269,1269,0
|
|
20240228,132900,124550401,1269,1269,1269,1269,0
|
|
20240228,132800,124550401,1269,1269,1269,1269,0
|
|
20240228,132700,124550401,1269,1269,1269,1269,0
|
|
20240228,132600,124550401,1269,1269,1269,1269,12
|
|
20240228,132500,124535173,1269,1269,1269,1269,0
|
|
20240228,132400,124535173,1269,1269,1269,1269,0
|
|
20240228,132300,124535173,1269,1266,1269,1266,119
|
|
20240228,132200,124384189,1267,1267,1267,1267,100
|
|
20240228,132100,124257489,1269,1269,1269,1269,0
|
|
20240228,132000,124257489,1269,1269,1269,1269,0
|
|
20240228,131900,124257489,1269,1269,1269,1269,120
|
|
20240228,131800,124105209,1269,1268,1269,1268,613
|
|
20240228,131700,123327805,1268,1268,1268,1267,151
|
|
20240228,131600,123136395,1268,1268,1268,1268,261
|
|
20240228,131500,122805447,1268,1268,1268,1268,124
|
|
20240228,131400,122648215,1268,1268,1268,1267,200
|
|
20240228,131300,122394700,1268,1262,1268,1262,551
|
|
20240228,131200,121697291,1267,1267,1267,1267,300
|
|
20240228,131100,121317191,1267,1265,1267,1264,320
|
|
20240228,131000,120912421,1265,1262,1265,1262,986
|
|
20240228,130900,119667029,1262,1262,1262,1260,626
|
|
20240228,130800,118877439,1262,1261,1262,1261,103
|
|
20240228,130700,118747549,1260,1260,1260,1260,534
|
|
20240228,130600,118074709,1260,1260,1260,1260,1000
|
|
20240228,130500,116814709,1261,1261,1261,1261,0
|
|
20240228,130400,116814709,1261,1261,1261,1261,0
|
|
20240228,130300,116814709,1261,1261,1261,1261,16
|
|
20240228,130200,116794533,1261,1261,1261,1261,91
|
|
20240228,130100,116679782,1260,1260,1260,1260,0
|
|
20240228,130000,116679782,1260,1260,1260,1260,0
|
|
20240228,125900,116679782,1260,1260,1260,1260,300
|
|
20240228,125800,116301782,1260,1260,1260,1260,0
|
|
20240228,125700,116301782,1260,1260,1260,1260,0
|
|
20240228,125600,116301782,1260,1260,1260,1260,4
|
|
20240228,125500,116296742,1261,1261,1261,1261,5
|
|
20240228,125400,116290437,1261,1261,1261,1261,5
|
|
20240228,125300,116284132,1261,1261,1261,1261,24
|
|
20240228,125200,116253868,1261,1261,1261,1261,0
|
|
20240228,125100,116253868,1261,1261,1261,1261,98
|
|
20240228,125000,116130290,1261,1261,1261,1261,25
|
|
20240228,124900,116098765,1262,1262,1262,1262,0
|
|
20240228,124800,116098765,1262,1262,1262,1262,119
|
|
20240228,124700,115948587,1262,1262,1262,1262,428
|
|
20240228,124600,115408451,1262,1262,1262,1262,2
|
|
20240228,124500,115405927,1262,1262,1262,1262,331
|
|
20240228,124400,114988205,1264,1264,1264,1264,0
|
|
20240228,124300,114988205,1264,1264,1264,1264,10
|
|
20240228,124200,114975565,1264,1264,1264,1264,0
|
|
20240228,124100,114975565,1264,1264,1264,1264,0
|
|
20240228,124000,114975565,1264,1264,1264,1264,1
|
|
20240228,123900,114974301,1264,1264,1264,1264,0
|
|
20240228,123800,114974301,1264,1259,1264,1259,105
|
|
20240228,123700,114842081,1259,1260,1260,1259,1000
|
|
20240228,123600,113582420,1262,1262,1262,1262,0
|
|
20240228,123500,113582420,1262,1262,1262,1262,0
|
|
20240228,123400,113582420,1262,1262,1262,1262,0
|
|
20240228,123300,113582420,1262,1262,1262,1262,0
|
|
20240228,123200,113582420,1262,1262,1262,1262,0
|
|
20240228,123100,113582420,1262,1262,1262,1262,2
|
|
20240228,123000,113579896,1265,1265,1265,1265,0
|
|
20240228,122900,113579896,1265,1265,1265,1265,1
|
|
20240228,122800,113578631,1259,1259,1259,1259,0
|
|
20240228,122700,113578631,1259,1260,1260,1259,200
|
|
20240228,122600,113326785,1265,1260,1265,1260,1058
|
|
20240228,122500,111993700,1261,1264,1264,1261,230
|
|
20240228,122400,111703486,1265,1265,1265,1265,1
|
|
20240228,122300,111702221,1265,1265,1265,1265,6
|
|
20240228,122200,111694631,1265,1265,1265,1265,0
|
|
20240228,122100,111694631,1265,1265,1265,1265,0
|
|
20240228,122000,111694631,1265,1265,1265,1265,0
|
|
20240228,121900,111694631,1265,1265,1265,1265,1
|
|
20240228,121800,111693366,1263,1263,1263,1263,0
|
|
20240228,121700,111693366,1263,1263,1263,1263,4
|
|
20240228,121600,111688314,1262,1262,1262,1262,0
|
|
20240228,121500,111688314,1262,1262,1262,1262,0
|
|
20240228,121400,111688314,1262,1262,1262,1262,0
|
|
20240228,121300,111688314,1262,1262,1262,1262,29
|
|
20240228,121200,111651716,1263,1263,1263,1263,15
|
|
20240228,121100,111632771,1264,1264,1264,1264,101
|
|
20240228,121000,111505107,1264,1264,1264,1264,0
|
|
20240228,120900,111505107,1264,1264,1264,1264,1031
|
|
20240228,120800,110201923,1264,1264,1264,1264,0
|
|
20240228,120700,110201923,1264,1264,1264,1264,0
|
|
20240228,120600,110201923,1264,1264,1264,1264,0
|
|
20240228,120500,110201923,1264,1264,1264,1264,0
|
|
20240228,120400,110201923,1264,1264,1264,1264,0
|
|
20240228,120300,110201923,1264,1264,1264,1264,0
|
|
20240228,120200,110201923,1264,1264,1264,1264,0
|
|
20240228,120100,110201923,1264,1264,1264,1264,62
|
|
20240228,120000,110123555,1264,1264,1264,1264,503
|
|
20240228,115900,109487763,1264,1264,1264,1264,0
|
|
20240228,115800,109487763,1264,1264,1264,1264,0
|
|
20240228,115700,109487763,1264,1264,1264,1264,23
|
|
20240228,115600,109458691,1264,1264,1264,1264,0
|
|
20240228,115500,109458691,1264,1264,1264,1264,0
|
|
20240228,115400,109458691,1264,1264,1264,1264,100
|
|
20240228,115300,109332291,1262,1262,1262,1262,0
|
|
20240228,115200,109332291,1262,1262,1262,1262,0
|
|
20240228,115100,109332291,1262,1262,1262,1262,0
|
|
20240228,115000,109332291,1262,1262,1262,1262,0
|
|
20240228,114900,109332291,1262,1262,1262,1262,3
|
|
20240228,114800,109328505,1262,1262,1262,1262,1179
|
|
20240228,114700,107840607,1260,1260,1260,1260,150
|
|
20240228,114600,107651607,1260,1260,1260,1260,571
|
|
20240228,114500,106932147,1260,1260,1260,1260,0
|
|
20240228,114400,106932147,1260,1260,1260,1260,0
|
|
20240228,114300,106932147,1260,1260,1260,1260,0
|
|
20240228,114200,106932147,1260,1260,1260,1260,0
|
|
20240228,114100,106932147,1260,1260,1260,1260,0
|
|
20240228,114000,106932147,1260,1260,1260,1260,723
|
|
20240228,113900,106021167,1260,1260,1260,1260,0
|
|
20240228,113800,106021167,1260,1260,1260,1260,0
|
|
20240228,113700,106021167,1260,1260,1260,1260,0
|
|
20240228,113600,106021167,1260,1260,1260,1260,2000
|
|
20240228,113500,103501167,1260,1260,1260,1260,1000
|
|
20240228,113400,102241167,1260,1260,1260,1260,500
|
|
20240228,113300,101611167,1261,1261,1261,1261,0
|
|
20240228,113200,101611167,1261,1261,1261,1261,0
|
|
20240228,113100,101611167,1261,1261,1261,1261,150
|
|
20240228,113000,101422017,1260,1260,1260,1260,4
|
|
20240228,112900,101416977,1261,1261,1261,1261,260
|
|
20240228,112800,101089117,1261,1261,1261,1261,200
|
|
20240228,112700,100836917,1260,1260,1260,1260,0
|
|
20240228,112600,100836917,1260,1260,1260,1260,0
|
|
20240228,112500,100836917,1260,1260,1260,1260,0
|
|
20240228,112400,100836917,1260,1260,1260,1260,0
|
|
20240228,112300,100836917,1260,1260,1260,1260,0
|
|
20240228,112200,100836917,1260,1260,1261,1260,170
|
|
20240228,112100,100622622,1257,1258,1258,1257,930
|
|
20240228,112000,99453512,1258,1260,1260,1258,571
|
|
20240228,111900,98735175,1261,1261,1261,1261,14
|
|
20240228,111800,98717521,1261,1261,1261,1261,13
|
|
20240228,111700,98701128,1261,1261,1261,1261,36
|
|
20240228,111600,98655732,1262,1262,1262,1262,1
|
|
20240228,111500,98654470,1258,1258,1258,1258,0
|
|
20240228,111400,98654470,1258,1261,1261,1258,1017
|
|
20240228,111300,97374632,1261,1262,1262,1261,52
|
|
20240228,111200,97309009,1263,1263,1263,1263,21
|
|
20240228,111100,97282486,1264,1264,1264,1264,5
|
|
20240228,111000,97276166,1264,1264,1264,1264,0
|
|
20240228,110900,97276166,1264,1264,1264,1264,1
|
|
20240228,110800,97274902,1264,1263,1264,1263,25
|
|
20240228,110700,97243316,1264,1264,1264,1264,0
|
|
20240228,110600,97243316,1264,1261,1264,1261,97
|
|
20240228,110500,97120759,1264,1259,1264,1259,581
|
|
20240228,110400,96389275,1259,1259,1260,1259,513
|
|
20240228,110300,95743208,1259,1261,1261,1259,15447
|
|
20240228,110200,76278975,1261,1262,1262,1261,1001
|
|
20240228,110100,75016384,1264,1265,1265,1264,10
|
|
20240228,110000,75003735,1265,1265,1265,1265,1
|
|
20240228,105900,75002470,1263,1263,1263,1263,0
|
|
20240228,105800,75002470,1263,1262,1263,1262,3
|
|
20240228,105700,74998683,1262,1262,1265,1261,814
|
|
20240228,105600,73972038,1262,1262,1262,1262,2
|
|
20240228,105500,73969514,1263,1263,1263,1262,5005
|
|
20240228,105400,67653060,1263,1264,1264,1263,2518
|
|
20240228,105300,64472356,1265,1267,1267,1265,88
|
|
20240228,105200,64361018,1267,1267,1267,1267,1
|
|
20240228,105100,64359751,1268,1268,1268,1268,0
|
|
20240228,105000,64359751,1268,1268,1268,1268,0
|
|
20240228,104900,64359751,1268,1268,1268,1268,0
|
|
20240228,104800,64359751,1268,1266,1268,1265,1201
|
|
20240228,104700,62840331,1266,1266,1266,1266,0
|
|
20240228,104600,62840331,1266,1266,1266,1266,0
|
|
20240228,104500,62840331,1266,1266,1266,1266,0
|
|
20240228,104400,62840331,1266,1266,1266,1266,300
|
|
20240228,104300,62460531,1266,1267,1267,1266,52
|
|
20240228,104200,62394659,1268,1268,1268,1268,6
|
|
20240228,104100,62387051,1269,1269,1269,1269,0
|
|
20240228,104000,62387051,1269,1269,1269,1269,0
|
|
20240228,103900,62387051,1269,1269,1269,1269,797
|
|
20240228,103800,61375658,1269,1269,1269,1269,0
|
|
20240228,103700,61375658,1269,1269,1269,1269,0
|
|
20240228,103600,61375658,1269,1269,1269,1269,2
|
|
20240228,103500,61373120,1269,1269,1269,1269,0
|
|
20240228,103400,61373120,1269,1265,1269,1265,64
|
|
20240228,103300,61292156,1265,1265,1269,1265,1027
|
|
20240228,103200,59992997,1269,1269,1269,1269,101
|
|
20240228,103100,59864828,1269,1269,1269,1265,402
|
|
20240228,103000,59355751,1267,1269,1269,1267,62
|
|
20240228,102900,59277097,1269,1269,1269,1269,1
|
|
20240228,102800,59275828,1269,1269,1269,1269,232
|
|
20240228,102700,58981420,1269,1269,1269,1269,1
|
|
20240228,102600,58980151,1267,1267,1267,1267,0
|
|
20240228,102500,58980151,1267,1267,1267,1267,0
|
|
20240228,102400,58980151,1267,1267,1267,1267,1
|
|
20240228,102300,58978884,1267,1267,1267,1267,0
|
|
20240228,102200,58978884,1267,1267,1267,1267,0
|
|
20240228,102100,58978884,1267,1267,1267,1267,770
|
|
20240228,102000,58003294,1267,1267,1267,1267,101
|
|
20240228,101900,57875327,1266,1266,1266,1266,159
|
|
20240228,101800,57674033,1266,1266,1266,1266,0
|
|
20240228,101700,57674033,1266,1267,1267,1266,20
|
|
20240228,101600,57648695,1266,1266,1266,1266,0
|
|
20240228,101500,57648695,1266,1266,1266,1266,16
|
|
20240228,101400,57628439,1266,1266,1266,1266,9
|
|
20240228,101300,57617045,1266,1266,1266,1266,22
|
|
20240228,101200,57589193,1266,1267,1267,1266,61
|
|
20240228,101100,57511907,1266,1266,1266,1266,800
|
|
20240228,101000,56499107,1266,1266,1266,1266,181
|
|
20240228,100900,56269961,1266,1266,1266,1266,12
|
|
20240228,100800,56254769,1267,1267,1267,1267,6
|
|
20240228,100700,56247167,1267,1265,1267,1265,136
|
|
20240228,100600,56074857,1267,1267,1267,1267,0
|
|
20240228,100500,56074857,1267,1267,1269,1267,23
|
|
20240228,100400,56045676,1270,1269,1270,1263,4113
|
|
20240228,100300,50848520,1268,1270,1270,1268,2
|
|
20240228,100200,50845982,1266,1269,1270,1266,109
|
|
20240228,100100,50707957,1269,1269,1269,1269,0
|
|
20240228,100000,50707957,1269,1269,1269,1269,0
|
|
20240228,095900,50707957,1269,1267,1269,1267,105
|
|
20240228,095800,50574917,1269,1269,1269,1269,0
|
|
20240228,095700,50574917,1269,1268,1269,1268,124
|
|
20240228,095600,50417585,1268,1268,1268,1268,200
|
|
20240228,095500,50163985,1268,1268,1268,1268,3
|
|
20240228,095400,50160181,1267,1267,1267,1267,0
|
|
20240228,095300,50160181,1267,1267,1267,1267,1
|
|
20240228,095200,50158914,1270,1270,1270,1270,0
|
|
20240228,095100,50158914,1270,1269,1270,1269,9
|
|
20240228,095000,50147492,1265,1269,1269,1265,102
|
|
20240228,094900,50018366,1269,1269,1269,1269,0
|
|
20240228,094800,50018366,1269,1269,1269,1269,0
|
|
20240228,094700,50018366,1269,1269,1269,1269,2
|
|
20240228,094600,50015828,1269,1269,1269,1269,0
|
|
20240228,094500,50015828,1269,1269,1269,1267,2257
|
|
20240228,094400,47151699,1268,1269,1269,1268,101
|
|
20240228,094300,47023531,1269,1268,1269,1268,1001
|
|
20240228,094200,45753263,1267,1267,1267,1267,1400
|
|
20240228,094100,43979463,1269,1268,1269,1268,2508
|
|
20240228,094000,40798322,1268,1268,1268,1268,3
|
|
20240228,093900,40794518,1268,1268,1268,1268,2
|
|
20240228,093800,40791982,1268,1265,1268,1265,74
|
|
20240228,093700,40698333,1265,1267,1267,1265,500
|
|
20240228,093600,40065806,1269,1269,1269,1269,1
|
|
20240228,093500,40064537,1269,1270,1270,1269,71
|
|
20240228,093400,39974437,1270,1270,1270,1270,132
|
|
20240228,093300,39806797,1270,1270,1270,1270,1
|
|
20240228,093200,39805527,1270,1270,1270,1270,0
|
|
20240228,093100,39805527,1270,1270,1270,1270,7
|
|
20240228,093000,39796637,1267,1270,1270,1267,2374
|
|
20240228,092900,36787357,1270,1267,1270,1267,4108
|
|
20240228,092800,31576631,1267,1267,1267,1267,50
|
|
20240228,092700,31513281,1267,1267,1267,1267,0
|
|
20240228,092600,31513281,1267,1267,1267,1267,38
|
|
20240228,092500,31465135,1267,1267,1267,1267,1000
|
|
20240228,092400,30198135,1267,1263,1267,1262,706
|
|
20240228,092300,29307139,1267,1268,1268,1267,514
|
|
20240228,092200,28655390,1268,1264,1268,1263,1466
|
|
20240228,092100,26803723,1264,1267,1267,1264,1998
|
|
20240228,092000,24274660,1268,1266,1268,1266,104
|
|
20240228,091900,24142936,1266,1266,1266,1266,249
|
|
20240228,091800,23827702,1266,1266,1266,1266,1
|
|
20240228,091700,23826436,1267,1264,1268,1264,383
|
|
20240228,091600,23341716,1264,1268,1268,1264,2623
|
|
20240228,091500,20024793,1269,1269,1269,1269,0
|
|
20240228,091400,20024793,1269,1269,1269,1269,0
|
|
20240228,091300,20024793,1269,1269,1269,1269,9
|
|
20240228,091200,20013372,1266,1266,1266,1266,0
|
|
20240228,091100,20013372,1266,1268,1268,1266,100
|
|
20240228,091000,19886740,1269,1269,1269,1269,90
|
|
20240228,090900,19772530,1269,1269,1269,1269,0
|
|
20240228,090800,19772530,1269,1269,1269,1269,102
|
|
20240228,090700,19643092,1270,1265,1270,1265,2270
|
|
20240228,090600,16770417,1269,1269,1269,1269,2333
|
|
20240228,090500,13809840,1270,1263,1270,1261,6458
|
|
20240228,090400,5651101,1263,1267,1267,1261,1562
|
|
20240228,090300,3674752,1269,1269,1269,1269,0
|
|
20240228,090200,3674752,1269,1273,1273,1269,293
|
|
20240228,090100,3302931,1273,1273,1273,1273,180
|
|
20240228,090000,3073791,1273,1269,1273,1269,1923
|