637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,193400,353302490,1200,1200,1200,1200,2818
|
|
20240307,193300,353302490,1200,1200,1200,1200,0
|
|
20240307,193200,353302490,1200,1200,1200,1200,0
|
|
20240307,193100,353302490,1200,1200,1200,1200,0
|
|
20240307,193000,353302490,1200,1200,1200,1200,0
|
|
20240307,192900,353302490,1200,1200,1200,1200,0
|
|
20240307,192800,353302490,1200,1200,1200,1200,0
|
|
20240307,192700,353302490,1200,1200,1200,1200,0
|
|
20240307,192600,353302490,1200,1200,1200,1200,0
|
|
20240307,192500,353302490,1200,1200,1200,1200,0
|
|
20240307,192400,353302490,1200,1200,1200,1200,0
|
|
20240307,192300,353302490,1200,1200,1200,1200,0
|
|
20240307,192200,353302490,1200,1200,1200,1200,0
|
|
20240307,192100,353302490,1200,1200,1200,1200,0
|
|
20240307,192000,353302490,1200,1200,1200,1200,0
|
|
20240307,191900,353302490,1200,1200,1200,1200,0
|
|
20240307,191800,353302490,1200,1200,1200,1200,0
|
|
20240307,191700,353302490,1200,1200,1200,1200,0
|
|
20240307,191600,353302490,1200,1200,1200,1200,0
|
|
20240307,191500,353302490,1200,1200,1200,1200,0
|
|
20240307,191400,353302490,1200,1200,1200,1200,0
|
|
20240307,191300,353302490,1200,1200,1200,1200,0
|
|
20240307,191200,353302490,1200,1200,1200,1200,0
|
|
20240307,191100,353302490,1200,1200,1200,1200,0
|
|
20240307,191000,353302490,1200,1200,1200,1200,0
|
|
20240307,190900,353302490,1200,1200,1200,1200,0
|
|
20240307,190800,353302490,1200,1200,1200,1200,0
|
|
20240307,190700,353302490,1200,1200,1200,1200,0
|
|
20240307,190600,353302490,1200,1200,1200,1200,0
|
|
20240307,190500,353302490,1200,1200,1200,1200,0
|
|
20240307,190400,353302490,1200,1200,1200,1200,2818
|
|
20240307,190300,353302490,1200,1200,1200,1200,0
|
|
20240307,190200,353302490,1200,1200,1200,1200,0
|
|
20240307,190100,353302490,1200,1200,1200,1200,0
|
|
20240307,190000,353302490,1200,1200,1200,1200,0
|
|
20240307,185900,353302490,1200,1200,1200,1200,0
|
|
20240307,185800,353302490,1200,1200,1200,1200,0
|
|
20240307,185700,353302490,1200,1200,1200,1200,0
|
|
20240307,185600,353302490,1200,1200,1200,1200,0
|
|
20240307,185500,353302490,1200,1200,1200,1200,0
|
|
20240307,185400,353302490,1200,1200,1200,1200,0
|
|
20240307,185300,353302490,1200,1200,1200,1200,0
|
|
20240307,185200,353302490,1200,1200,1200,1200,0
|
|
20240307,185100,353302490,1200,1200,1200,1200,0
|
|
20240307,185000,353302490,1200,1200,1200,1200,0
|
|
20240307,184900,353302490,1200,1200,1200,1200,0
|
|
20240307,184800,353302490,1200,1200,1200,1200,0
|
|
20240307,184700,353302490,1200,1200,1200,1200,0
|
|
20240307,184600,353302490,1200,1200,1200,1200,0
|
|
20240307,184500,353302490,1200,1200,1200,1200,0
|
|
20240307,184400,353302490,1200,1200,1200,1200,0
|
|
20240307,184300,353302490,1200,1200,1200,1200,0
|
|
20240307,184200,353302490,1200,1200,1200,1200,0
|
|
20240307,184100,353302490,1200,1200,1200,1200,0
|
|
20240307,184000,353302490,1200,1200,1200,1200,0
|
|
20240307,183900,353302490,1200,1200,1200,1200,0
|
|
20240307,183800,353302490,1200,1200,1200,1200,0
|
|
20240307,183700,353302490,1200,1200,1200,1200,0
|
|
20240307,183600,353302490,1200,1200,1200,1200,0
|
|
20240307,183500,353302490,1200,1200,1200,1200,0
|
|
20240307,183400,353302490,1200,1200,1200,1200,2818
|
|
20240307,183300,353302490,1200,1200,1200,1200,0
|
|
20240307,183200,353302490,1200,1200,1200,1200,0
|
|
20240307,183100,353302490,1200,1200,1200,1200,0
|
|
20240307,183000,353302490,1200,1200,1200,1200,0
|
|
20240307,182900,353302490,1200,1200,1200,1200,0
|
|
20240307,182800,353302490,1200,1200,1200,1200,0
|
|
20240307,182700,353302490,1200,1200,1200,1200,0
|
|
20240307,182600,353302490,1200,1200,1200,1200,0
|
|
20240307,182500,353302490,1200,1200,1200,1200,0
|
|
20240307,182400,353302490,1200,1200,1200,1200,0
|
|
20240307,182300,353302490,1200,1200,1200,1200,0
|
|
20240307,182200,353302490,1200,1200,1200,1200,0
|
|
20240307,182100,353302490,1200,1200,1200,1200,0
|
|
20240307,182000,353302490,1200,1200,1200,1200,0
|
|
20240307,181900,353302490,1200,1200,1200,1200,0
|
|
20240307,181800,353302490,1200,1200,1200,1200,0
|
|
20240307,181700,353302490,1200,1200,1200,1200,0
|
|
20240307,181600,353302490,1200,1200,1200,1200,0
|
|
20240307,181500,353302490,1200,1200,1200,1200,0
|
|
20240307,181400,353302490,1200,1200,1200,1200,0
|
|
20240307,181300,353302490,1200,1200,1200,1200,0
|
|
20240307,181200,353302490,1200,1200,1200,1200,0
|
|
20240307,181100,353302490,1200,1200,1200,1200,0
|
|
20240307,181000,353302490,1200,1200,1200,1200,0
|
|
20240307,180900,353302490,1200,1200,1200,1200,0
|
|
20240307,180800,353302490,1200,1200,1200,1200,0
|
|
20240307,180700,353302490,1200,1200,1200,1200,0
|
|
20240307,180600,353302490,1200,1200,1200,1200,0
|
|
20240307,180500,353302490,1200,1200,1200,1200,0
|
|
20240307,180400,353302490,1200,1200,1200,1200,2818
|
|
20240307,180300,353302490,1200,1200,1200,1200,0
|
|
20240307,180200,353302490,1200,1200,1200,1200,0
|
|
20240307,180100,353302490,1200,1200,1200,1200,0
|
|
20240307,180000,353302490,1200,1200,1200,1200,0
|
|
20240307,175900,353302490,1200,1200,1200,1200,0
|
|
20240307,175800,353302490,1200,1200,1200,1200,0
|
|
20240307,175700,353302490,1200,1200,1200,1200,0
|
|
20240307,175600,353302490,1200,1200,1200,1200,0
|
|
20240307,175500,353302490,1200,1200,1200,1200,0
|
|
20240307,175400,353302490,1200,1200,1200,1200,0
|
|
20240307,175300,353302490,1200,1200,1200,1200,0
|
|
20240307,175200,353302490,1200,1200,1200,1200,0
|
|
20240307,175100,353302490,1200,1200,1200,1200,0
|
|
20240307,175000,353302490,1200,1200,1200,1200,0
|
|
20240307,174900,353302490,1200,1200,1200,1200,0
|
|
20240307,174800,353302490,1200,1200,1200,1200,0
|
|
20240307,174700,353302490,1200,1200,1200,1200,0
|
|
20240307,174600,353302490,1200,1200,1200,1200,0
|
|
20240307,174500,353302490,1200,1200,1200,1200,0
|
|
20240307,174400,353302490,1200,1200,1200,1200,0
|
|
20240307,174300,353302490,1200,1200,1200,1200,0
|
|
20240307,174200,353302490,1200,1200,1200,1200,0
|
|
20240307,174100,353302490,1200,1200,1200,1200,0
|
|
20240307,174000,353302490,1200,1200,1200,1200,0
|
|
20240307,173900,353302490,1200,1200,1200,1200,0
|
|
20240307,173800,353302490,1200,1200,1200,1200,0
|
|
20240307,173700,353302490,1200,1200,1200,1200,0
|
|
20240307,173600,353302490,1200,1200,1200,1200,0
|
|
20240307,173500,353302490,1200,1200,1200,1200,0
|
|
20240307,173400,353302490,1200,1200,1200,1200,2818
|
|
20240307,173300,353302490,1200,1200,1200,1200,0
|
|
20240307,173200,353302490,1200,1200,1200,1200,0
|
|
20240307,173100,353302490,1200,1200,1200,1200,0
|
|
20240307,173000,353302490,1200,1200,1200,1200,0
|
|
20240307,172900,353302490,1200,1200,1200,1200,0
|
|
20240307,172800,353302490,1200,1200,1200,1200,0
|
|
20240307,172700,353302490,1200,1200,1200,1200,0
|
|
20240307,172600,353302490,1200,1200,1200,1200,0
|
|
20240307,172500,353302490,1200,1200,1200,1200,0
|
|
20240307,172400,353302490,1200,1200,1200,1200,0
|
|
20240307,172300,353302490,1200,1200,1200,1200,0
|
|
20240307,172200,353302490,1200,1200,1200,1200,0
|
|
20240307,172100,353302490,1200,1200,1200,1200,0
|
|
20240307,172000,353302490,1200,1200,1200,1200,0
|
|
20240307,171900,353302490,1200,1200,1200,1200,0
|
|
20240307,171800,353302490,1200,1200,1200,1200,0
|
|
20240307,171700,353302490,1200,1200,1200,1200,0
|
|
20240307,171600,353302490,1200,1200,1200,1200,0
|
|
20240307,171500,353302490,1200,1200,1200,1200,0
|
|
20240307,171400,353302490,1200,1200,1200,1200,0
|
|
20240307,171300,353302490,1200,1200,1200,1200,0
|
|
20240307,171200,353302490,1200,1200,1200,1200,0
|
|
20240307,171100,353302490,1200,1200,1200,1200,0
|
|
20240307,171000,353302490,1200,1200,1200,1200,0
|
|
20240307,170900,353302490,1200,1200,1200,1200,0
|
|
20240307,170800,353302490,1200,1200,1200,1200,0
|
|
20240307,170700,353302490,1200,1200,1200,1200,0
|
|
20240307,170600,353302490,1200,1200,1200,1200,0
|
|
20240307,170500,353302490,1200,1200,1200,1200,0
|
|
20240307,170400,353302490,1200,1200,1200,1200,2818
|
|
20240307,170300,353302490,1200,1200,1200,1200,0
|
|
20240307,170200,353302490,1200,1200,1200,1200,0
|
|
20240307,170100,353302490,1200,1200,1200,1200,0
|
|
20240307,170000,353302490,1200,1200,1200,1200,0
|
|
20240307,165900,353302490,1200,1200,1200,1200,0
|
|
20240307,165800,353302490,1200,1200,1200,1200,0
|
|
20240307,165700,353302490,1200,1200,1200,1200,0
|
|
20240307,165600,353302490,1200,1200,1200,1200,0
|
|
20240307,165500,353302490,1200,1200,1200,1200,0
|
|
20240307,165400,353302490,1200,1200,1200,1200,0
|
|
20240307,165300,353302490,1200,1200,1200,1200,0
|
|
20240307,165200,353302490,1200,1200,1200,1200,0
|
|
20240307,165100,353302490,1200,1200,1200,1200,0
|
|
20240307,165000,353302490,1200,1200,1200,1200,0
|
|
20240307,164900,353302490,1200,1200,1200,1200,0
|
|
20240307,164800,353302490,1200,1200,1200,1200,0
|
|
20240307,164700,353302490,1200,1200,1200,1200,0
|
|
20240307,164600,353302490,1200,1200,1200,1200,0
|
|
20240307,164500,353302490,1200,1200,1200,1200,0
|
|
20240307,164400,353302490,1200,1200,1200,1200,0
|
|
20240307,164300,353302490,1200,1200,1200,1200,0
|
|
20240307,164200,353302490,1200,1200,1200,1200,0
|
|
20240307,164100,353302490,1200,1200,1200,1200,0
|
|
20240307,164000,353302490,1200,1200,1200,1200,0
|
|
20240307,163900,353302490,1200,1200,1200,1200,0
|
|
20240307,163800,353302490,1200,1200,1200,1200,0
|
|
20240307,163700,353302490,1200,1200,1200,1200,0
|
|
20240307,163600,353302490,1200,1200,1200,1200,0
|
|
20240307,163500,353302490,1200,1200,1200,1200,0
|
|
20240307,163400,353302490,1200,1200,1200,1200,2818
|
|
20240307,163300,353302490,1200,1200,1200,1200,0
|
|
20240307,163200,353302490,1200,1200,1200,1200,0
|
|
20240307,163100,353302490,1200,1200,1200,1200,0
|
|
20240307,163000,353302490,1200,1200,1200,1200,0
|
|
20240307,162900,353302490,1200,1200,1200,1200,0
|
|
20240307,162800,353302490,1200,1200,1200,1200,0
|
|
20240307,162700,353302490,1200,1200,1200,1200,0
|
|
20240307,162600,353302490,1200,1200,1200,1200,0
|
|
20240307,162500,353302490,1200,1200,1200,1200,0
|
|
20240307,162400,353302490,1200,1200,1200,1200,0
|
|
20240307,162300,353302490,1200,1200,1200,1200,0
|
|
20240307,162200,353302490,1200,1200,1200,1200,0
|
|
20240307,162100,353302490,1200,1200,1200,1200,0
|
|
20240307,162000,353302490,1200,1200,1200,1200,0
|
|
20240307,161900,353302490,1200,1200,1200,1200,0
|
|
20240307,161800,353302490,1200,1200,1200,1200,0
|
|
20240307,161700,353302490,1200,1200,1200,1200,0
|
|
20240307,161600,353302490,1200,1200,1200,1200,0
|
|
20240307,161500,353302490,1200,1200,1200,1200,0
|
|
20240307,161400,353302490,1200,1200,1200,1200,0
|
|
20240307,161300,353302490,1200,1200,1200,1200,0
|
|
20240307,161200,353302490,1200,1200,1200,1200,0
|
|
20240307,161100,353302490,1200,1200,1200,1200,0
|
|
20240307,161000,353302490,1200,1200,1200,1200,0
|
|
20240307,160900,353302490,1200,1200,1200,1200,0
|
|
20240307,160800,353302490,1200,1200,1200,1200,0
|
|
20240307,160700,353302490,1200,1200,1200,1200,0
|
|
20240307,160600,353302490,1200,1200,1200,1200,0
|
|
20240307,160500,353302490,1200,1200,1200,1200,0
|
|
20240307,160400,353302490,1200,1200,1200,1200,2818
|
|
20240307,160300,353302490,1200,1200,1200,1200,0
|
|
20240307,160200,353302490,1200,1200,1200,1200,0
|
|
20240307,160100,353302490,1200,1200,1200,1200,0
|
|
20240307,160000,353302490,1200,1200,1200,1200,0
|
|
20240307,155900,353302490,1200,1200,1200,1200,0
|
|
20240307,155800,353302490,1200,1200,1200,1200,0
|
|
20240307,155700,353302490,1200,1200,1200,1200,0
|
|
20240307,155600,353302490,1200,1200,1200,1200,0
|
|
20240307,155500,353302490,1200,1200,1200,1200,0
|
|
20240307,155400,353302490,1200,1200,1200,1200,0
|
|
20240307,155300,353302490,1200,1200,1200,1200,0
|
|
20240307,155200,353302490,1200,1200,1200,1200,0
|
|
20240307,155100,353302490,1200,1200,1200,1200,0
|
|
20240307,155000,353302490,1200,1200,1200,1200,0
|
|
20240307,154900,353302490,1200,1200,1200,1200,0
|
|
20240307,154800,353302490,1200,1200,1200,1200,0
|
|
20240307,154700,353302490,1200,1200,1200,1200,0
|
|
20240307,154600,353302490,1200,1200,1200,1200,0
|
|
20240307,154500,353302490,1200,1200,1200,1200,0
|
|
20240307,154400,353302490,1200,1200,1200,1200,0
|
|
20240307,154300,353302490,1200,1200,1200,1200,0
|
|
20240307,154200,353302490,1200,1200,1200,1200,0
|
|
20240307,154100,353302490,1200,1200,1200,1200,0
|
|
20240307,154000,353302490,1200,1200,1200,1200,0
|
|
20240307,153900,353302490,1200,1200,1200,1200,0
|
|
20240307,153800,353302490,1200,1200,1200,1200,0
|
|
20240307,153700,353302490,1200,1200,1200,1200,0
|
|
20240307,153600,353302490,1200,1200,1200,1200,0
|
|
20240307,153500,353302490,1200,1200,1200,1200,0
|
|
20240307,153400,353302490,1200,1200,1200,1200,2818
|
|
20240307,153300,353302490,1200,1200,1200,1200,0
|
|
20240307,153200,353302490,1200,1200,1200,1200,0
|
|
20240307,153100,353302490,1200,1200,1200,1200,0
|
|
20240307,153000,353302490,1200,1200,1200,1200,2818
|
|
20240307,152900,349920890,1197,1197,1197,1197,0
|
|
20240307,152800,349920890,1197,1197,1197,1197,0
|
|
20240307,152700,349920890,1197,1197,1197,1197,0
|
|
20240307,152600,349920890,1197,1197,1197,1197,0
|
|
20240307,152500,349920890,1197,1197,1197,1197,0
|
|
20240307,152400,349920890,1197,1197,1197,1197,0
|
|
20240307,152300,349920890,1197,1197,1197,1197,0
|
|
20240307,152200,349920890,1197,1197,1197,1197,0
|
|
20240307,152100,349920890,1197,1197,1197,1197,0
|
|
20240307,152000,349920890,1197,1197,1197,1197,0
|
|
20240307,151900,349920890,1197,1200,1200,1197,3458
|
|
20240307,151800,345777530,1200,1200,1201,1200,18275
|
|
20240307,151700,323847517,1201,1200,1201,1199,277
|
|
20240307,151600,323515094,1198,1200,1200,1198,3000
|
|
20240307,151500,319918357,1200,1200,1200,1200,100
|
|
20240307,151400,319798357,1199,1201,1201,1199,4666
|
|
20240307,151300,314199887,1205,1202,1205,1202,4559
|
|
20240307,151200,308706514,1205,1205,1205,1205,0
|
|
20240307,151100,308706514,1205,1205,1205,1205,414
|
|
20240307,151000,308207644,1205,1205,1205,1205,0
|
|
20240307,150900,308207644,1205,1203,1205,1203,155
|
|
20240307,150800,308021162,1204,1204,1204,1204,74
|
|
20240307,150700,307932066,1204,1204,1204,1204,37
|
|
20240307,150600,307887518,1204,1204,1204,1204,10
|
|
20240307,150500,307875478,1204,1204,1204,1204,17
|
|
20240307,150400,307855010,1204,1203,1204,1203,153
|
|
20240307,150300,307670851,1200,1200,1200,1200,0
|
|
20240307,150200,307670851,1200,1204,1204,1200,9992
|
|
20240307,150100,295679347,1205,1205,1205,1205,173
|
|
20240307,150000,295470882,1205,1205,1205,1205,98
|
|
20240307,145900,295352792,1205,1205,1205,1205,0
|
|
20240307,145800,295352792,1205,1205,1205,1205,0
|
|
20240307,145700,295352792,1205,1206,1206,1205,470
|
|
20240307,145600,294786422,1209,1208,1209,1208,8
|
|
20240307,145500,294776757,1208,1208,1208,1208,0
|
|
20240307,145400,294776757,1208,1208,1208,1208,10
|
|
20240307,145300,294764677,1208,1208,1208,1208,1
|
|
20240307,145200,294763469,1208,1208,1208,1208,82
|
|
20240307,145100,294664413,1208,1208,1208,1208,118
|
|
20240307,145000,294521869,1208,1208,1208,1208,5
|
|
20240307,144900,294515829,1205,1205,1205,1205,0
|
|
20240307,144800,294515829,1205,1205,1205,1205,10
|
|
20240307,144700,294503779,1205,1205,1205,1205,0
|
|
20240307,144600,294503779,1205,1205,1205,1205,0
|
|
20240307,144500,294503779,1205,1205,1205,1205,0
|
|
20240307,144400,294503779,1205,1205,1205,1205,0
|
|
20240307,144300,294503779,1205,1206,1206,1205,30
|
|
20240307,144200,294467614,1207,1207,1207,1207,0
|
|
20240307,144100,294467614,1207,1206,1207,1206,1000
|
|
20240307,144000,293260785,1207,1207,1207,1207,0
|
|
20240307,143900,293260785,1207,1203,1207,1203,33
|
|
20240307,143800,293220997,1199,1199,1199,1199,1
|
|
20240307,143700,293219798,1200,1200,1200,1200,474
|
|
20240307,143600,292650998,1200,1200,1200,1200,6449
|
|
20240307,143500,284912198,1200,1201,1201,1200,755
|
|
20240307,143400,284006160,1200,1200,1200,1200,0
|
|
20240307,143300,284006160,1200,1200,1200,1200,9000
|
|
20240307,143200,273206160,1205,1205,1205,1200,9051
|
|
20240307,143100,262340134,1202,1204,1204,1202,689
|
|
20240307,143000,261511314,1204,1204,1204,1204,0
|
|
20240307,142900,261511314,1204,1203,1204,1203,1606
|
|
20240307,142800,259579013,1203,1203,1203,1203,100
|
|
20240307,142700,259458713,1204,1204,1204,1204,2
|
|
20240307,142600,259456305,1204,1204,1204,1204,10
|
|
20240307,142500,259444265,1204,1202,1204,1202,110
|
|
20240307,142400,259311845,1202,1202,1202,1202,117
|
|
20240307,142300,259171211,1202,1202,1202,1202,140
|
|
20240307,142200,259002931,1202,1204,1204,1202,1148
|
|
20240307,142100,257621895,1203,1203,1203,1202,1336
|
|
20240307,142000,256014896,1203,1204,1204,1203,190
|
|
20240307,141900,255786226,1203,1203,1203,1203,0
|
|
20240307,141800,255786226,1203,1204,1204,1203,1982
|
|
20240307,141700,253401580,1205,1206,1206,1205,2178
|
|
20240307,141600,250776992,1206,1206,1206,1206,25
|
|
20240307,141500,250746842,1205,1207,1207,1205,5371
|
|
20240307,141400,244270289,1208,1208,1208,1208,1
|
|
20240307,141300,244269081,1207,1207,1207,1207,2
|
|
20240307,141200,244266667,1208,1208,1208,1208,0
|
|
20240307,141100,244266667,1208,1208,1208,1208,8
|
|
20240307,141000,244257003,1208,1208,1208,1208,352
|
|
20240307,140900,243831787,1208,1209,1209,1208,125
|
|
20240307,140800,243680696,1208,1208,1208,1208,618
|
|
20240307,140700,242934152,1208,1209,1209,1208,1127
|
|
20240307,140600,241572684,1209,1210,1210,1209,15519
|
|
20240307,140500,222796458,1210,1211,1211,1210,9873
|
|
20240307,140400,210841368,1211,1211,1211,1211,1000
|
|
20240307,140300,209630368,1211,1211,1211,1211,0
|
|
20240307,140200,209630368,1211,1212,1212,1211,271
|
|
20240307,140100,209302177,1212,1212,1212,1212,84
|
|
20240307,140000,209200369,1211,1211,1211,1211,711
|
|
20240307,135900,208339348,1212,1212,1212,1212,0
|
|
20240307,135800,208339348,1212,1212,1212,1212,0
|
|
20240307,135700,208339348,1212,1212,1212,1212,0
|
|
20240307,135600,208339348,1212,1211,1212,1211,198
|
|
20240307,135500,208099569,1211,1211,1211,1211,100
|
|
20240307,135400,207978469,1213,1213,1213,1213,0
|
|
20240307,135300,207978469,1213,1213,1213,1213,4
|
|
20240307,135200,207973617,1213,1213,1213,1213,300
|
|
20240307,135100,207609717,1215,1215,1215,1215,55
|
|
20240307,135000,207542892,1215,1215,1215,1215,0
|
|
20240307,134900,207542892,1215,1215,1215,1215,0
|
|
20240307,134800,207542892,1215,1215,1215,1215,1
|
|
20240307,134700,207541677,1216,1216,1216,1216,0
|
|
20240307,134600,207541677,1216,1216,1216,1216,25
|
|
20240307,134500,207511277,1211,1211,1211,1211,0
|
|
20240307,134400,207511277,1211,1211,1211,1211,100
|
|
20240307,134300,207390177,1211,1211,1211,1211,37
|
|
20240307,134200,207345370,1211,1211,1211,1211,0
|
|
20240307,134100,207345370,1211,1211,1211,1211,2668
|
|
20240307,134000,204114422,1212,1212,1212,1212,0
|
|
20240307,133900,204114422,1212,1213,1213,1212,43136
|
|
20240307,133800,151802518,1214,1214,1214,1214,2238
|
|
20240307,133700,149085586,1214,1214,1214,1214,0
|
|
20240307,133600,149085586,1214,1214,1214,1214,260
|
|
20240307,133500,148769946,1214,1214,1214,1214,3905
|
|
20240307,133400,144029276,1215,1215,1215,1215,1
|
|
20240307,133300,144028061,1215,1215,1215,1215,0
|
|
20240307,133200,144028061,1215,1215,1215,1215,30
|
|
20240307,133100,143991611,1215,1215,1215,1215,0
|
|
20240307,133000,143991611,1215,1215,1215,1215,53
|
|
20240307,132900,143927216,1215,1216,1216,1215,430
|
|
20240307,132800,143404736,1216,1216,1216,1216,0
|
|
20240307,132700,143404736,1216,1216,1216,1216,0
|
|
20240307,132600,143404736,1216,1216,1216,1216,6
|
|
20240307,132500,143397440,1216,1216,1216,1216,7
|
|
20240307,132400,143388928,1214,1214,1214,1214,1300
|
|
20240307,132300,141810728,1214,1214,1214,1214,0
|
|
20240307,132200,141810728,1214,1214,1214,1214,0
|
|
20240307,132100,141810728,1214,1218,1218,1214,30
|
|
20240307,132000,141774268,1214,1214,1214,1214,0
|
|
20240307,131900,141774268,1214,1214,1214,1214,300
|
|
20240307,131800,141410068,1214,1214,1214,1214,0
|
|
20240307,131700,141410068,1214,1214,1214,1214,0
|
|
20240307,131600,141410068,1214,1214,1214,1214,0
|
|
20240307,131500,141410068,1214,1214,1214,1214,0
|
|
20240307,131400,141410068,1214,1214,1214,1214,0
|
|
20240307,131300,141410068,1214,1214,1214,1214,0
|
|
20240307,131200,141410068,1214,1215,1215,1214,335
|
|
20240307,131100,141003088,1214,1214,1214,1214,0
|
|
20240307,131000,141003088,1214,1214,1214,1214,0
|
|
20240307,130900,141003088,1214,1214,1214,1214,0
|
|
20240307,130800,141003088,1214,1214,1214,1214,1
|
|
20240307,130700,141001874,1214,1214,1214,1214,0
|
|
20240307,130600,141001874,1214,1214,1214,1214,0
|
|
20240307,130500,141001874,1214,1214,1214,1214,1000
|
|
20240307,130400,139787874,1214,1214,1214,1214,0
|
|
20240307,130300,139787874,1214,1214,1214,1214,0
|
|
20240307,130200,139787874,1214,1214,1214,1214,100
|
|
20240307,130100,139666474,1214,1214,1214,1214,0
|
|
20240307,130000,139666474,1214,1214,1214,1214,11941
|
|
20240307,125900,125170100,1215,1215,1215,1215,2312
|
|
20240307,125800,122361020,1218,1218,1218,1218,0
|
|
20240307,125700,122361020,1218,1218,1218,1218,0
|
|
20240307,125600,122361020,1218,1218,1218,1218,500
|
|
20240307,125500,121752020,1215,1215,1215,1215,0
|
|
20240307,125400,121752020,1215,1215,1215,1215,0
|
|
20240307,125300,121752020,1215,1215,1215,1215,0
|
|
20240307,125200,121752020,1215,1215,1215,1215,0
|
|
20240307,125100,121752020,1215,1215,1215,1215,0
|
|
20240307,125000,121752020,1215,1215,1215,1215,0
|
|
20240307,124900,121752020,1215,1215,1215,1215,8
|
|
20240307,124800,121742300,1215,1215,1215,1215,0
|
|
20240307,124700,121742300,1215,1215,1215,1215,79
|
|
20240307,124600,121646315,1218,1218,1218,1218,0
|
|
20240307,124500,121646315,1218,1218,1218,1218,0
|
|
20240307,124400,121646315,1218,1218,1218,1215,760
|
|
20240307,124300,120721965,1218,1215,1218,1215,959
|
|
20240307,124200,119555340,1215,1215,1215,1215,1
|
|
20240307,124100,119554125,1215,1215,1215,1215,50
|
|
20240307,124000,119493375,1214,1214,1214,1214,0
|
|
20240307,123900,119493375,1214,1214,1214,1214,0
|
|
20240307,123800,119493375,1214,1214,1214,1214,410
|
|
20240307,123700,118995635,1215,1215,1215,1215,500
|
|
20240307,123600,118388135,1214,1214,1214,1214,2472
|
|
20240307,123500,115387127,1214,1214,1214,1214,0
|
|
20240307,123400,115387127,1214,1214,1214,1214,301
|
|
20240307,123300,115021713,1215,1215,1215,1215,0
|
|
20240307,123200,115021713,1215,1215,1215,1215,8
|
|
20240307,123100,115011993,1214,1214,1214,1214,0
|
|
20240307,123000,115011993,1214,1214,1214,1214,930
|
|
20240307,122900,113882973,1214,1214,1214,1214,2
|
|
20240307,122800,113880545,1214,1214,1214,1214,1
|
|
20240307,122700,113879331,1214,1214,1214,1214,0
|
|
20240307,122600,113879331,1214,1214,1214,1214,162
|
|
20240307,122500,113682663,1215,1215,1215,1215,810
|
|
20240307,122400,112698513,1216,1216,1216,1216,0
|
|
20240307,122300,112698513,1216,1216,1216,1216,28
|
|
20240307,122200,112664465,1216,1217,1217,1216,35
|
|
20240307,122100,112621885,1217,1217,1217,1217,10
|
|
20240307,122000,112609715,1217,1217,1217,1217,10
|
|
20240307,121900,112597545,1215,1215,1215,1215,0
|
|
20240307,121800,112597545,1215,1215,1215,1215,300
|
|
20240307,121700,112233045,1215,1215,1215,1215,2500
|
|
20240307,121600,109195545,1215,1215,1215,1215,442
|
|
20240307,121500,108658515,1214,1214,1214,1214,0
|
|
20240307,121400,108658515,1214,1214,1214,1214,0
|
|
20240307,121300,108658515,1214,1214,1214,1214,0
|
|
20240307,121200,108658515,1214,1214,1214,1214,0
|
|
20240307,121100,108658515,1214,1214,1214,1214,0
|
|
20240307,121000,108658515,1214,1214,1214,1214,2423
|
|
20240307,120900,105716993,1215,1215,1215,1215,58
|
|
20240307,120800,105646523,1215,1216,1216,1215,500
|
|
20240307,120700,105038699,1217,1217,1217,1217,0
|
|
20240307,120600,105038699,1217,1217,1217,1217,219
|
|
20240307,120500,104772176,1218,1218,1218,1218,0
|
|
20240307,120400,104772176,1218,1218,1218,1218,0
|
|
20240307,120300,104772176,1218,1218,1218,1218,3
|
|
20240307,120200,104768522,1218,1218,1218,1218,0
|
|
20240307,120100,104768522,1218,1218,1218,1218,0
|
|
20240307,120000,104768522,1218,1218,1218,1218,0
|
|
20240307,115900,104768522,1218,1218,1218,1218,0
|
|
20240307,115800,104768522,1218,1218,1218,1218,0
|
|
20240307,115700,104768522,1218,1218,1218,1218,0
|
|
20240307,115600,104768522,1218,1218,1218,1218,0
|
|
20240307,115500,104768522,1218,1218,1218,1218,0
|
|
20240307,115400,104768522,1218,1218,1218,1218,0
|
|
20240307,115300,104768522,1218,1218,1218,1218,13
|
|
20240307,115200,104752688,1218,1218,1218,1218,2
|
|
20240307,115100,104750252,1218,1218,1218,1218,0
|
|
20240307,115000,104750252,1218,1218,1218,1218,0
|
|
20240307,114900,104750252,1218,1218,1218,1218,0
|
|
20240307,114800,104750252,1218,1218,1218,1218,1
|
|
20240307,114700,104749034,1218,1218,1218,1218,0
|
|
20240307,114600,104749034,1218,1218,1218,1218,0
|
|
20240307,114500,104749034,1218,1218,1218,1218,0
|
|
20240307,114400,104749034,1218,1218,1218,1218,10
|
|
20240307,114300,104736854,1217,1217,1217,1217,20
|
|
20240307,114200,104712514,1215,1215,1215,1215,9
|
|
20240307,114100,104701579,1216,1216,1216,1216,50
|
|
20240307,114000,104640779,1215,1215,1215,1215,50
|
|
20240307,113900,104580029,1215,1215,1215,1215,50
|
|
20240307,113800,104519279,1215,1215,1215,1215,92
|
|
20240307,113700,104407499,1218,1214,1218,1214,461
|
|
20240307,113600,103847475,1215,1215,1215,1215,0
|
|
20240307,113500,103847475,1215,1215,1215,1215,1058
|
|
20240307,113400,102562005,1216,1216,1216,1216,51
|
|
20240307,113300,102499989,1216,1216,1216,1216,0
|
|
20240307,113200,102499989,1216,1216,1216,1216,0
|
|
20240307,113100,102499989,1216,1216,1216,1216,0
|
|
20240307,113000,102499989,1216,1216,1216,1216,10
|
|
20240307,112900,102487829,1216,1216,1216,1216,0
|
|
20240307,112800,102487829,1216,1216,1216,1216,0
|
|
20240307,112700,102487829,1216,1216,1216,1216,0
|
|
20240307,112600,102487829,1216,1216,1216,1216,0
|
|
20240307,112500,102487829,1216,1216,1216,1216,400
|
|
20240307,112400,102001429,1216,1216,1216,1216,0
|
|
20240307,112300,102001429,1216,1216,1216,1216,0
|
|
20240307,112200,102001429,1216,1216,1216,1216,0
|
|
20240307,112100,102001429,1216,1216,1216,1216,0
|
|
20240307,112000,102001429,1216,1216,1216,1216,0
|
|
20240307,111900,102001429,1216,1216,1216,1216,0
|
|
20240307,111800,102001429,1216,1216,1216,1216,0
|
|
20240307,111700,102001429,1216,1216,1216,1216,0
|
|
20240307,111600,102001429,1216,1216,1216,1216,0
|
|
20240307,111500,102001429,1216,1216,1216,1216,0
|
|
20240307,111400,102001429,1216,1216,1216,1216,0
|
|
20240307,111300,102001429,1216,1216,1216,1216,0
|
|
20240307,111200,102001429,1216,1216,1216,1216,0
|
|
20240307,111100,102001429,1216,1216,1216,1216,0
|
|
20240307,111000,102001429,1216,1216,1216,1216,0
|
|
20240307,110900,102001429,1216,1216,1216,1216,0
|
|
20240307,110800,102001429,1216,1216,1216,1216,0
|
|
20240307,110700,102001429,1216,1217,1217,1216,41
|
|
20240307,110600,101951572,1215,1215,1215,1215,0
|
|
20240307,110500,101951572,1215,1215,1215,1215,0
|
|
20240307,110400,101951572,1215,1215,1215,1215,0
|
|
20240307,110300,101951572,1215,1215,1215,1215,0
|
|
20240307,110200,101951572,1215,1215,1215,1215,0
|
|
20240307,110100,101951572,1215,1215,1215,1215,0
|
|
20240307,110000,101951572,1215,1215,1215,1215,1070
|
|
20240307,105900,100651522,1215,1215,1215,1215,0
|
|
20240307,105800,100651522,1215,1215,1215,1215,0
|
|
20240307,105700,100651522,1215,1217,1217,1215,1035
|
|
20240307,105600,99393000,1215,1215,1215,1215,0
|
|
20240307,105500,99393000,1215,1215,1215,1215,0
|
|
20240307,105400,99393000,1215,1215,1215,1215,0
|
|
20240307,105300,99393000,1215,1215,1215,1215,0
|
|
20240307,105200,99393000,1215,1215,1215,1215,0
|
|
20240307,105100,99393000,1215,1215,1215,1215,0
|
|
20240307,105000,99393000,1215,1219,1219,1215,21
|
|
20240307,104900,99367481,1220,1220,1220,1220,0
|
|
20240307,104800,99367481,1220,1220,1220,1220,0
|
|
20240307,104700,99367481,1220,1220,1220,1220,37
|
|
20240307,104600,99322341,1215,1215,1215,1215,2871
|
|
20240307,104500,95834076,1215,1215,1215,1215,0
|
|
20240307,104400,95834076,1215,1215,1215,1215,675
|
|
20240307,104300,95013951,1216,1216,1216,1216,1125
|
|
20240307,104200,93645951,1216,1216,1216,1216,0
|
|
20240307,104100,93645951,1216,1216,1216,1216,9
|
|
20240307,104000,93635007,1219,1219,1219,1219,23
|
|
20240307,103900,93606970,1218,1218,1218,1218,0
|
|
20240307,103800,93606970,1218,1218,1218,1218,25
|
|
20240307,103700,93576520,1216,1216,1216,1216,0
|
|
20240307,103600,93576520,1216,1217,1217,1216,1023
|
|
20240307,103500,92332286,1216,1216,1216,1216,0
|
|
20240307,103400,92332286,1216,1216,1216,1216,0
|
|
20240307,103300,92332286,1216,1216,1216,1216,0
|
|
20240307,103200,92332286,1216,1216,1216,1216,0
|
|
20240307,103100,92332286,1216,1217,1217,1216,1698
|
|
20240307,103000,90267366,1216,1216,1216,1216,0
|
|
20240307,102900,90267366,1216,1216,1216,1216,0
|
|
20240307,102800,90267366,1216,1217,1217,1216,1200
|
|
20240307,102700,88808024,1217,1217,1217,1217,177
|
|
20240307,102600,88592615,1219,1219,1219,1219,0
|
|
20240307,102500,88592615,1219,1219,1219,1219,100
|
|
20240307,102400,88470715,1219,1219,1219,1219,0
|
|
20240307,102300,88470715,1219,1219,1219,1219,81
|
|
20240307,102200,88371976,1217,1217,1217,1217,0
|
|
20240307,102100,88371976,1217,1217,1217,1217,500
|
|
20240307,102000,87763476,1217,1217,1217,1217,51
|
|
20240307,101900,87701409,1218,1218,1218,1218,250
|
|
20240307,101800,87396909,1218,1218,1218,1218,0
|
|
20240307,101700,87396909,1218,1218,1218,1218,1099
|
|
20240307,101600,86058327,1217,1217,1217,1217,78
|
|
20240307,101500,85963401,1217,1217,1217,1217,0
|
|
20240307,101400,85963401,1217,1218,1218,1217,11
|
|
20240307,101300,85950004,1218,1218,1218,1218,0
|
|
20240307,101200,85950004,1218,1218,1218,1218,20
|
|
20240307,101100,85925644,1218,1218,1218,1218,1
|
|
20240307,101000,85924426,1214,1214,1214,1214,0
|
|
20240307,100900,85924426,1214,1214,1214,1214,0
|
|
20240307,100800,85924426,1214,1215,1215,1214,3953
|
|
20240307,100700,81125043,1214,1216,1216,1214,325
|
|
20240307,100600,80730054,1217,1217,1217,1217,32
|
|
20240307,100500,80691110,1218,1218,1218,1218,0
|
|
20240307,100400,80691110,1218,1217,1218,1217,71
|
|
20240307,100300,80604702,1218,1218,1218,1218,0
|
|
20240307,100200,80604702,1218,1218,1218,1218,1
|
|
20240307,100100,80603484,1217,1218,1218,1217,2003
|
|
20240307,100000,78163831,1218,1217,1218,1217,147
|
|
20240307,095900,77984887,1219,1218,1219,1218,242
|
|
20240307,095800,77690130,1218,1218,1218,1218,252
|
|
20240307,095700,77383194,1217,1217,1217,1217,59
|
|
20240307,095600,77311391,1217,1218,1218,1217,231
|
|
20240307,095500,77030064,1217,1217,1217,1217,0
|
|
20240307,095400,77030064,1217,1217,1217,1217,1
|
|
20240307,095300,77028847,1218,1218,1218,1218,0
|
|
20240307,095200,77028847,1218,1218,1218,1218,18
|
|
20240307,095100,77006923,1218,1217,1218,1217,3
|
|
20240307,095000,77003271,1218,1217,1218,1217,31
|
|
20240307,094900,76965515,1219,1218,1219,1214,3010
|
|
20240307,094800,73310049,1218,1218,1218,1218,100
|
|
20240307,094700,73188249,1219,1219,1219,1219,0
|
|
20240307,094600,73188249,1219,1219,1219,1219,16
|
|
20240307,094500,73168745,1221,1221,1221,1221,20
|
|
20240307,094400,73144325,1221,1222,1222,1221,11
|
|
20240307,094300,73130893,1220,1220,1220,1220,362
|
|
20240307,094200,72689253,1222,1222,1222,1222,0
|
|
20240307,094100,72689253,1222,1222,1222,1222,1
|
|
20240307,094000,72688031,1222,1220,1222,1220,479
|
|
20240307,093900,72103648,1219,1219,1219,1219,9
|
|
20240307,093800,72092677,1219,1219,1219,1219,3
|
|
20240307,093700,72089020,1215,1215,1215,1215,349
|
|
20240307,093600,71664985,1215,1215,1215,1215,0
|
|
20240307,093500,71664985,1215,1215,1215,1215,1000
|
|
20240307,093400,70449985,1215,1215,1215,1215,38
|
|
20240307,093300,70403815,1214,1214,1214,1214,0
|
|
20240307,093200,70403815,1214,1214,1214,1214,1
|
|
20240307,093100,70402601,1214,1214,1214,1214,1
|
|
20240307,093000,70401387,1220,1220,1220,1220,7
|
|
20240307,092900,70392847,1214,1215,1215,1214,385
|
|
20240307,092800,69925191,1220,1220,1220,1220,0
|
|
20240307,092700,69925191,1220,1220,1220,1220,0
|
|
20240307,092600,69925191,1220,1217,1220,1217,5
|
|
20240307,092500,69919103,1217,1215,1217,1213,631
|
|
20240307,092400,69153565,1211,1211,1211,1211,0
|
|
20240307,092300,69153565,1211,1213,1213,1211,5000
|
|
20240307,092200,63097895,1213,1217,1219,1213,3099
|
|
20240307,092100,59328310,1217,1219,1219,1217,6
|
|
20240307,092000,59320998,1219,1219,1219,1219,300
|
|
20240307,091900,58955298,1219,1219,1219,1219,5
|
|
20240307,091800,58949203,1219,1218,1219,1218,10010
|
|
20240307,091700,46757014,1220,1220,1220,1220,800
|
|
20240307,091600,45781014,1220,1220,1220,1220,1056
|
|
20240307,091500,44492694,1220,1220,1220,1220,31
|
|
20240307,091400,44454874,1220,1218,1220,1210,31699
|
|
20240307,091300,6086102,1218,1218,1218,1218,0
|
|
20240307,091200,6086102,1218,1221,1221,1218,2007
|
|
20240307,091100,3639732,1220,1220,1220,1220,30
|
|
20240307,091000,3603132,1220,1220,1220,1220,1793
|
|
20240307,090900,1415672,1220,1220,1220,1220,0
|
|
20240307,090800,1415672,1220,1220,1220,1220,0
|
|
20240307,090700,1415672,1220,1220,1220,1220,1
|
|
20240307,090600,1414452,1220,1220,1220,1220,0
|
|
20240307,090500,1414452,1220,1220,1220,1220,0
|
|
20240307,090400,1414452,1220,1228,1228,1220,1110
|
|
20240307,090300,60172,1228,1228,1228,1228,0
|
|
20240307,090200,60172,1228,1228,1228,1228,0
|
|
20240307,090100,60172,1228,1228,1228,1228,0
|
|
20240307,090000,60172,1228,1228,1228,1228,49
|