636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,193300,271095284,1203,1203,1203,1203,13676
|
|
20240308,193200,271095284,1203,1203,1203,1203,0
|
|
20240308,193100,271095284,1203,1203,1203,1203,0
|
|
20240308,193000,271095284,1203,1203,1203,1203,0
|
|
20240308,192900,271095284,1203,1203,1203,1203,0
|
|
20240308,192800,271095284,1203,1203,1203,1203,0
|
|
20240308,192700,271095284,1203,1203,1203,1203,0
|
|
20240308,192600,271095284,1203,1203,1203,1203,0
|
|
20240308,192500,271095284,1203,1203,1203,1203,0
|
|
20240308,192400,271095284,1203,1203,1203,1203,0
|
|
20240308,192300,271095284,1203,1203,1203,1203,0
|
|
20240308,192200,271095284,1203,1203,1203,1203,0
|
|
20240308,192100,271095284,1203,1203,1203,1203,0
|
|
20240308,192000,271095284,1203,1203,1203,1203,0
|
|
20240308,191900,271095284,1203,1203,1203,1203,0
|
|
20240308,191800,271095284,1203,1203,1203,1203,0
|
|
20240308,191700,271095284,1203,1203,1203,1203,0
|
|
20240308,191600,271095284,1203,1203,1203,1203,0
|
|
20240308,191500,271095284,1203,1203,1203,1203,0
|
|
20240308,191400,271095284,1203,1203,1203,1203,0
|
|
20240308,191300,271095284,1203,1203,1203,1203,0
|
|
20240308,191200,271095284,1203,1203,1203,1203,0
|
|
20240308,191100,271095284,1203,1203,1203,1203,0
|
|
20240308,191000,271095284,1203,1203,1203,1203,0
|
|
20240308,190900,271095284,1203,1203,1203,1203,0
|
|
20240308,190800,271095284,1203,1203,1203,1203,0
|
|
20240308,190700,271095284,1203,1203,1203,1203,0
|
|
20240308,190600,271095284,1203,1203,1203,1203,0
|
|
20240308,190500,271095284,1203,1203,1203,1203,0
|
|
20240308,190400,271095284,1203,1203,1203,1203,0
|
|
20240308,190300,271095284,1203,1203,1203,1203,13676
|
|
20240308,190200,271095284,1203,1203,1203,1203,0
|
|
20240308,190100,271095284,1203,1203,1203,1203,0
|
|
20240308,190000,271095284,1203,1203,1203,1203,0
|
|
20240308,185900,271095284,1203,1203,1203,1203,0
|
|
20240308,185800,271095284,1203,1203,1203,1203,0
|
|
20240308,185700,271095284,1203,1203,1203,1203,0
|
|
20240308,185600,271095284,1203,1203,1203,1203,0
|
|
20240308,185500,271095284,1203,1203,1203,1203,0
|
|
20240308,185400,271095284,1203,1203,1203,1203,0
|
|
20240308,185300,271095284,1203,1203,1203,1203,0
|
|
20240308,185200,271095284,1203,1203,1203,1203,0
|
|
20240308,185100,271095284,1203,1203,1203,1203,0
|
|
20240308,185000,271095284,1203,1203,1203,1203,0
|
|
20240308,184900,271095284,1203,1203,1203,1203,0
|
|
20240308,184800,271095284,1203,1203,1203,1203,0
|
|
20240308,184700,271095284,1203,1203,1203,1203,0
|
|
20240308,184600,271095284,1203,1203,1203,1203,0
|
|
20240308,184500,271095284,1203,1203,1203,1203,0
|
|
20240308,184400,271095284,1203,1203,1203,1203,0
|
|
20240308,184300,271095284,1203,1203,1203,1203,0
|
|
20240308,184200,271095284,1203,1203,1203,1203,0
|
|
20240308,184100,271095284,1203,1203,1203,1203,0
|
|
20240308,184000,271095284,1203,1203,1203,1203,0
|
|
20240308,183900,271095284,1203,1203,1203,1203,0
|
|
20240308,183800,271095284,1203,1203,1203,1203,0
|
|
20240308,183700,271095284,1203,1203,1203,1203,0
|
|
20240308,183600,271095284,1203,1203,1203,1203,0
|
|
20240308,183500,271095284,1203,1203,1203,1203,0
|
|
20240308,183400,271095284,1203,1203,1203,1203,0
|
|
20240308,183300,271095284,1203,1203,1203,1203,13676
|
|
20240308,183200,271095284,1203,1203,1203,1203,0
|
|
20240308,183100,271095284,1203,1203,1203,1203,0
|
|
20240308,183000,271095284,1203,1203,1203,1203,0
|
|
20240308,182900,271095284,1203,1203,1203,1203,0
|
|
20240308,182800,271095284,1203,1203,1203,1203,0
|
|
20240308,182700,271095284,1203,1203,1203,1203,0
|
|
20240308,182600,271095284,1203,1203,1203,1203,0
|
|
20240308,182500,271095284,1203,1203,1203,1203,0
|
|
20240308,182400,271095284,1203,1203,1203,1203,0
|
|
20240308,182300,271095284,1203,1203,1203,1203,0
|
|
20240308,182200,271095284,1203,1203,1203,1203,0
|
|
20240308,182100,271095284,1203,1203,1203,1203,0
|
|
20240308,182000,271095284,1203,1203,1203,1203,0
|
|
20240308,181900,271095284,1203,1203,1203,1203,0
|
|
20240308,181800,271095284,1203,1203,1203,1203,0
|
|
20240308,181700,271095284,1203,1203,1203,1203,0
|
|
20240308,181600,271095284,1203,1203,1203,1203,0
|
|
20240308,181500,271095284,1203,1203,1203,1203,0
|
|
20240308,181400,271095284,1203,1203,1203,1203,0
|
|
20240308,181300,271095284,1203,1203,1203,1203,0
|
|
20240308,181200,271095284,1203,1203,1203,1203,0
|
|
20240308,181100,271095284,1203,1203,1203,1203,0
|
|
20240308,181000,271095284,1203,1203,1203,1203,0
|
|
20240308,180900,271095284,1203,1203,1203,1203,0
|
|
20240308,180800,271095284,1203,1203,1203,1203,0
|
|
20240308,180700,271095284,1203,1203,1203,1203,0
|
|
20240308,180600,271095284,1203,1203,1203,1203,0
|
|
20240308,180500,271095284,1203,1203,1203,1203,0
|
|
20240308,180400,271095284,1203,1203,1203,1203,0
|
|
20240308,180300,271095284,1203,1203,1203,1203,13676
|
|
20240308,180200,271095284,1203,1203,1203,1203,0
|
|
20240308,180100,271095284,1203,1203,1203,1203,0
|
|
20240308,180000,271095284,1203,1203,1203,1203,0
|
|
20240308,175900,271095284,1203,1203,1203,1203,0
|
|
20240308,175800,271095284,1203,1203,1203,1203,0
|
|
20240308,175700,271095284,1203,1203,1203,1203,0
|
|
20240308,175600,271095284,1203,1203,1203,1203,0
|
|
20240308,175500,271095284,1203,1203,1203,1203,0
|
|
20240308,175400,271095284,1203,1203,1203,1203,0
|
|
20240308,175300,271095284,1203,1203,1203,1203,0
|
|
20240308,175200,271095284,1203,1203,1203,1203,0
|
|
20240308,175100,271095284,1203,1203,1203,1203,0
|
|
20240308,175000,271095284,1203,1203,1203,1203,0
|
|
20240308,174900,271095284,1203,1203,1203,1203,0
|
|
20240308,174800,271095284,1203,1203,1203,1203,0
|
|
20240308,174700,271095284,1203,1203,1203,1203,0
|
|
20240308,174600,271095284,1203,1203,1203,1203,0
|
|
20240308,174500,271095284,1203,1203,1203,1203,0
|
|
20240308,174400,271095284,1203,1203,1203,1203,0
|
|
20240308,174300,271095284,1203,1203,1203,1203,0
|
|
20240308,174200,271095284,1203,1203,1203,1203,0
|
|
20240308,174100,271095284,1203,1203,1203,1203,0
|
|
20240308,174000,271095284,1203,1203,1203,1203,0
|
|
20240308,173900,271095284,1203,1203,1203,1203,0
|
|
20240308,173800,271095284,1203,1203,1203,1203,0
|
|
20240308,173700,271095284,1203,1203,1203,1203,0
|
|
20240308,173600,271095284,1203,1203,1203,1203,0
|
|
20240308,173500,271095284,1203,1203,1203,1203,0
|
|
20240308,173400,271095284,1203,1203,1203,1203,0
|
|
20240308,173300,271095284,1203,1203,1203,1203,13676
|
|
20240308,173200,271095284,1203,1203,1203,1203,0
|
|
20240308,173100,271095284,1203,1203,1203,1203,0
|
|
20240308,173000,271095284,1203,1203,1203,1203,0
|
|
20240308,172900,271095284,1203,1203,1203,1203,0
|
|
20240308,172800,271095284,1203,1203,1203,1203,0
|
|
20240308,172700,271095284,1203,1203,1203,1203,0
|
|
20240308,172600,271095284,1203,1203,1203,1203,0
|
|
20240308,172500,271095284,1203,1203,1203,1203,0
|
|
20240308,172400,271095284,1203,1203,1203,1203,0
|
|
20240308,172300,271095284,1203,1203,1203,1203,0
|
|
20240308,172200,271095284,1203,1203,1203,1203,0
|
|
20240308,172100,271095284,1203,1203,1203,1203,0
|
|
20240308,172000,271095284,1203,1203,1203,1203,0
|
|
20240308,171900,271095284,1203,1203,1203,1203,0
|
|
20240308,171800,271095284,1203,1203,1203,1203,0
|
|
20240308,171700,271095284,1203,1203,1203,1203,0
|
|
20240308,171600,271095284,1203,1203,1203,1203,0
|
|
20240308,171500,271095284,1203,1203,1203,1203,0
|
|
20240308,171400,271095284,1203,1203,1203,1203,0
|
|
20240308,171300,271095284,1203,1203,1203,1203,0
|
|
20240308,171200,271095284,1203,1203,1203,1203,0
|
|
20240308,171100,271095284,1203,1203,1203,1203,0
|
|
20240308,171000,271095284,1203,1203,1203,1203,0
|
|
20240308,170900,271095284,1203,1203,1203,1203,0
|
|
20240308,170800,271095284,1203,1203,1203,1203,0
|
|
20240308,170700,271095284,1203,1203,1203,1203,0
|
|
20240308,170600,271095284,1203,1203,1203,1203,0
|
|
20240308,170500,271095284,1203,1203,1203,1203,0
|
|
20240308,170400,271095284,1203,1203,1203,1203,0
|
|
20240308,170300,271095284,1203,1203,1203,1203,13676
|
|
20240308,170200,271095284,1203,1203,1203,1203,0
|
|
20240308,170100,271095284,1203,1203,1203,1203,0
|
|
20240308,170000,271095284,1203,1203,1203,1203,0
|
|
20240308,165900,271095284,1203,1203,1203,1203,0
|
|
20240308,165800,271095284,1203,1203,1203,1203,0
|
|
20240308,165700,271095284,1203,1203,1203,1203,0
|
|
20240308,165600,271095284,1203,1203,1203,1203,0
|
|
20240308,165500,271095284,1203,1203,1203,1203,0
|
|
20240308,165400,271095284,1203,1203,1203,1203,0
|
|
20240308,165300,271095284,1203,1203,1203,1203,0
|
|
20240308,165200,271095284,1203,1203,1203,1203,0
|
|
20240308,165100,271095284,1203,1203,1203,1203,0
|
|
20240308,165000,271095284,1203,1203,1203,1203,0
|
|
20240308,164900,271095284,1203,1203,1203,1203,0
|
|
20240308,164800,271095284,1203,1203,1203,1203,0
|
|
20240308,164700,271095284,1203,1203,1203,1203,0
|
|
20240308,164600,271095284,1203,1203,1203,1203,0
|
|
20240308,164500,271095284,1203,1203,1203,1203,0
|
|
20240308,164400,271095284,1203,1203,1203,1203,0
|
|
20240308,164300,271095284,1203,1203,1203,1203,0
|
|
20240308,164200,271095284,1203,1203,1203,1203,0
|
|
20240308,164100,271095284,1203,1203,1203,1203,0
|
|
20240308,164000,271095284,1203,1203,1203,1203,0
|
|
20240308,163900,271095284,1203,1203,1203,1203,0
|
|
20240308,163800,271095284,1203,1203,1203,1203,0
|
|
20240308,163700,271095284,1203,1203,1203,1203,0
|
|
20240308,163600,271095284,1203,1203,1203,1203,0
|
|
20240308,163500,271095284,1203,1203,1203,1203,0
|
|
20240308,163400,271095284,1203,1203,1203,1203,0
|
|
20240308,163300,271095284,1203,1203,1203,1203,13676
|
|
20240308,163200,271095284,1203,1203,1203,1203,0
|
|
20240308,163100,271095284,1203,1203,1203,1203,0
|
|
20240308,163000,271095284,1203,1203,1203,1203,0
|
|
20240308,162900,271095284,1203,1203,1203,1203,0
|
|
20240308,162800,271095284,1203,1203,1203,1203,0
|
|
20240308,162700,271095284,1203,1203,1203,1203,0
|
|
20240308,162600,271095284,1203,1203,1203,1203,0
|
|
20240308,162500,271095284,1203,1203,1203,1203,0
|
|
20240308,162400,271095284,1203,1203,1203,1203,0
|
|
20240308,162300,271095284,1203,1203,1203,1203,0
|
|
20240308,162200,271095284,1203,1203,1203,1203,0
|
|
20240308,162100,271095284,1203,1203,1203,1203,0
|
|
20240308,162000,271095284,1203,1203,1203,1203,0
|
|
20240308,161900,271095284,1203,1203,1203,1203,0
|
|
20240308,161800,271095284,1203,1203,1203,1203,0
|
|
20240308,161700,271095284,1203,1203,1203,1203,0
|
|
20240308,161600,271095284,1203,1203,1203,1203,0
|
|
20240308,161500,271095284,1203,1203,1203,1203,0
|
|
20240308,161400,271095284,1203,1203,1203,1203,0
|
|
20240308,161300,271095284,1203,1203,1203,1203,0
|
|
20240308,161200,271095284,1203,1203,1203,1203,0
|
|
20240308,161100,271095284,1203,1203,1203,1203,0
|
|
20240308,161000,271095284,1203,1203,1203,1203,0
|
|
20240308,160900,271095284,1203,1203,1203,1203,0
|
|
20240308,160800,271095284,1203,1203,1203,1203,0
|
|
20240308,160700,271095284,1203,1203,1203,1203,0
|
|
20240308,160600,271095284,1203,1203,1203,1203,0
|
|
20240308,160500,271095284,1203,1203,1203,1203,0
|
|
20240308,160400,271095284,1203,1203,1203,1203,0
|
|
20240308,160300,271095284,1203,1203,1203,1203,13676
|
|
20240308,160200,271095284,1203,1203,1203,1203,0
|
|
20240308,160100,271095284,1203,1203,1203,1203,0
|
|
20240308,160000,271095284,1203,1203,1203,1203,0
|
|
20240308,155900,271095284,1203,1203,1203,1203,0
|
|
20240308,155800,271095284,1203,1203,1203,1203,0
|
|
20240308,155700,271095284,1203,1203,1203,1203,0
|
|
20240308,155600,271095284,1203,1203,1203,1203,0
|
|
20240308,155500,271095284,1203,1203,1203,1203,0
|
|
20240308,155400,271095284,1203,1203,1203,1203,0
|
|
20240308,155300,271095284,1203,1203,1203,1203,0
|
|
20240308,155200,271095284,1203,1203,1203,1203,0
|
|
20240308,155100,271095284,1203,1203,1203,1203,0
|
|
20240308,155000,271095284,1203,1203,1203,1203,0
|
|
20240308,154900,271095284,1203,1203,1203,1203,0
|
|
20240308,154800,271095284,1203,1203,1203,1203,0
|
|
20240308,154700,271095284,1203,1203,1203,1203,0
|
|
20240308,154600,271095284,1203,1203,1203,1203,0
|
|
20240308,154500,271095284,1203,1203,1203,1203,0
|
|
20240308,154400,271095284,1203,1203,1203,1203,0
|
|
20240308,154300,271095284,1203,1203,1203,1203,0
|
|
20240308,154200,271095284,1203,1203,1203,1203,0
|
|
20240308,154100,271095284,1203,1203,1203,1203,0
|
|
20240308,154000,271095284,1203,1203,1203,1203,0
|
|
20240308,153900,271095284,1203,1203,1203,1203,0
|
|
20240308,153800,271095284,1203,1203,1203,1203,0
|
|
20240308,153700,271095284,1203,1203,1203,1203,0
|
|
20240308,153600,271095284,1203,1203,1203,1203,0
|
|
20240308,153500,271095284,1203,1203,1203,1203,0
|
|
20240308,153400,271095284,1203,1203,1203,1203,0
|
|
20240308,153300,271095284,1203,1203,1203,1203,13676
|
|
20240308,153200,271095284,1203,1203,1203,1203,0
|
|
20240308,153100,271095284,1203,1203,1203,1203,0
|
|
20240308,153000,271095284,1203,1203,1203,1203,13676
|
|
20240308,152900,254643056,1210,1210,1210,1210,0
|
|
20240308,152800,254643056,1210,1210,1210,1210,0
|
|
20240308,152700,254643056,1210,1210,1210,1210,0
|
|
20240308,152600,254643056,1210,1210,1210,1210,0
|
|
20240308,152500,254643056,1210,1210,1210,1210,0
|
|
20240308,152400,254643056,1210,1210,1210,1210,0
|
|
20240308,152300,254643056,1210,1210,1210,1210,0
|
|
20240308,152200,254643056,1210,1210,1210,1210,0
|
|
20240308,152100,254643056,1210,1210,1210,1210,0
|
|
20240308,152000,254643056,1210,1210,1210,1210,0
|
|
20240308,151900,254643056,1210,1207,1210,1207,3464
|
|
20240308,151800,250451916,1207,1208,1209,1207,3616
|
|
20240308,151700,246085928,1208,1208,1208,1208,0
|
|
20240308,151600,246085928,1208,1208,1208,1208,0
|
|
20240308,151500,246085928,1208,1209,1209,1208,1217
|
|
20240308,151400,244615285,1209,1209,1209,1209,445
|
|
20240308,151300,244077280,1210,1211,1211,1210,2010
|
|
20240308,151200,241644170,1211,1211,1211,1211,0
|
|
20240308,151100,241644170,1211,1211,1211,1211,495
|
|
20240308,151000,241044725,1211,1209,1211,1209,464
|
|
20240308,150900,240483747,1211,1211,1212,1211,363
|
|
20240308,150800,240044120,1211,1211,1211,1211,234
|
|
20240308,150700,239760746,1211,1210,1211,1209,1710
|
|
20240308,150600,237692327,1210,1211,1211,1210,173
|
|
20240308,150500,237482994,1211,1211,1211,1211,117
|
|
20240308,150400,237341307,1210,1210,1210,1208,1423
|
|
20240308,150300,235619559,1209,1209,1209,1209,45
|
|
20240308,150200,235565154,1209,1209,1209,1209,550
|
|
20240308,150100,234900204,1209,1209,1209,1209,0
|
|
20240308,150000,234900204,1209,1209,1209,1209,78
|
|
20240308,145900,234805902,1210,1209,1210,1209,1218
|
|
20240308,145800,233332339,1208,1208,1208,1208,2065
|
|
20240308,145700,230837819,1208,1208,1208,1208,0
|
|
20240308,145600,230837819,1208,1208,1208,1208,0
|
|
20240308,145500,230837819,1208,1208,1208,1208,0
|
|
20240308,145400,230837819,1208,1208,1208,1208,0
|
|
20240308,145300,230837819,1208,1208,1208,1208,41
|
|
20240308,145200,230788291,1206,1207,1207,1206,58
|
|
20240308,145100,230718337,1207,1207,1207,1207,500
|
|
20240308,145000,230114837,1207,1207,1207,1207,0
|
|
20240308,144900,230114837,1207,1206,1207,1206,37
|
|
20240308,144800,230070180,1206,1207,1207,1206,323
|
|
20240308,144700,229680622,1206,1206,1206,1206,0
|
|
20240308,144600,229680622,1206,1206,1206,1206,0
|
|
20240308,144500,229680622,1206,1209,1209,1206,859
|
|
20240308,144400,228643813,1208,1206,1208,1206,1232
|
|
20240308,144300,227155990,1206,1205,1206,1205,5353
|
|
20240308,144200,220705474,1204,1204,1204,1204,12260
|
|
20240308,144100,205944434,1204,1204,1204,1204,0
|
|
20240308,144000,205944434,1204,1204,1204,1204,1390
|
|
20240308,143900,204270874,1204,1202,1204,1202,84
|
|
20240308,143800,204169774,1202,1202,1203,1202,1363
|
|
20240308,143700,202531396,1202,1204,1204,1202,1410
|
|
20240308,143600,200834772,1203,1203,1203,1203,0
|
|
20240308,143500,200834772,1203,1203,1203,1203,300
|
|
20240308,143400,200473872,1203,1203,1203,1203,1
|
|
20240308,143300,200472669,1203,1203,1203,1203,200
|
|
20240308,143200,200232069,1203,1203,1203,1203,0
|
|
20240308,143100,200232069,1203,1203,1203,1203,916
|
|
20240308,143000,199130121,1203,1204,1204,1203,136
|
|
20240308,142900,198966511,1204,1203,1204,1203,110
|
|
20240308,142800,198834091,1203,1203,1203,1203,400
|
|
20240308,142700,198352891,1204,1204,1204,1204,868
|
|
20240308,142600,197307819,1204,1203,1205,1203,912
|
|
20240308,142500,196210388,1204,1203,1204,1203,6533
|
|
20240308,142400,188344944,1203,1203,1203,1203,0
|
|
20240308,142300,188344944,1203,1203,1203,1203,0
|
|
20240308,142200,188344944,1203,1203,1203,1203,0
|
|
20240308,142100,188344944,1203,1203,1203,1203,0
|
|
20240308,142000,188344944,1203,1203,1203,1203,0
|
|
20240308,141900,188344944,1203,1203,1203,1203,48
|
|
20240308,141800,188287200,1203,1203,1203,1203,0
|
|
20240308,141700,188287200,1203,1203,1203,1203,10
|
|
20240308,141600,188275170,1203,1202,1203,1202,3188
|
|
20240308,141500,184440106,1201,1201,1201,1201,2
|
|
20240308,141400,184437704,1201,1201,1201,1201,0
|
|
20240308,141300,184437704,1201,1201,1201,1201,83
|
|
20240308,141200,184338021,1201,1201,1201,1201,0
|
|
20240308,141100,184338021,1201,1201,1201,1201,1
|
|
20240308,141000,184336820,1202,1202,1202,1202,0
|
|
20240308,140900,184336820,1202,1202,1202,1202,308
|
|
20240308,140800,183966604,1200,1200,1200,1200,0
|
|
20240308,140700,183966604,1200,1201,1201,1200,701
|
|
20240308,140600,183125403,1201,1201,1201,1201,7
|
|
20240308,140500,183116996,1202,1203,1203,1202,14
|
|
20240308,140400,183100155,1203,1203,1203,1203,6431
|
|
20240308,140300,175363662,1203,1203,1203,1203,1
|
|
20240308,140200,175362459,1203,1203,1203,1203,4
|
|
20240308,140100,175357647,1203,1203,1203,1203,0
|
|
20240308,140000,175357647,1203,1203,1203,1203,0
|
|
20240308,135900,175357647,1203,1203,1203,1203,0
|
|
20240308,135800,175357647,1203,1203,1203,1203,17
|
|
20240308,135700,175337196,1202,1201,1202,1201,5498
|
|
20240308,135600,168731125,1200,1200,1200,1200,0
|
|
20240308,135500,168731125,1200,1200,1200,1200,0
|
|
20240308,135400,168731125,1200,1200,1200,1200,1500
|
|
20240308,135300,166931125,1201,1201,1201,1201,0
|
|
20240308,135200,166931125,1201,1201,1201,1201,2
|
|
20240308,135100,166928723,1201,1201,1201,1201,0
|
|
20240308,135000,166928723,1201,1201,1201,1201,0
|
|
20240308,134900,166928723,1201,1201,1201,1201,0
|
|
20240308,134800,166928723,1201,1201,1201,1201,0
|
|
20240308,134700,166928723,1201,1201,1201,1201,1
|
|
20240308,134600,166927522,1201,1200,1201,1200,84
|
|
20240308,134500,166826721,1200,1200,1200,1200,0
|
|
20240308,134400,166826721,1200,1200,1200,1200,0
|
|
20240308,134300,166826721,1200,1200,1200,1200,0
|
|
20240308,134200,166826721,1200,1200,1200,1200,0
|
|
20240308,134100,166826721,1200,1200,1200,1200,0
|
|
20240308,134000,166826721,1200,1200,1200,1200,649
|
|
20240308,133900,166047921,1201,1201,1201,1201,500
|
|
20240308,133800,165447421,1201,1201,1201,1201,0
|
|
20240308,133700,165447421,1201,1201,1201,1201,0
|
|
20240308,133600,165447421,1201,1200,1201,1200,185
|
|
20240308,133500,165225333,1200,1200,1200,1200,1901
|
|
20240308,133400,162944133,1200,1200,1200,1200,0
|
|
20240308,133300,162944133,1200,1200,1200,1200,0
|
|
20240308,133200,162944133,1200,1200,1200,1200,0
|
|
20240308,133100,162944133,1200,1200,1200,1200,0
|
|
20240308,133000,162944133,1200,1200,1200,1200,0
|
|
20240308,132900,162944133,1200,1200,1200,1200,0
|
|
20240308,132800,162944133,1200,1200,1200,1200,210
|
|
20240308,132700,162692133,1200,1200,1200,1200,0
|
|
20240308,132600,162692133,1200,1200,1200,1200,0
|
|
20240308,132500,162692133,1200,1200,1200,1200,313
|
|
20240308,132400,162316533,1200,1200,1200,1200,0
|
|
20240308,132300,162316533,1200,1200,1200,1200,0
|
|
20240308,132200,162316533,1200,1200,1200,1200,0
|
|
20240308,132100,162316533,1200,1200,1200,1200,0
|
|
20240308,132000,162316533,1200,1200,1200,1200,0
|
|
20240308,131900,162316533,1200,1200,1200,1200,0
|
|
20240308,131800,162316533,1200,1200,1200,1200,100
|
|
20240308,131700,162196533,1200,1200,1200,1200,0
|
|
20240308,131600,162196533,1200,1200,1200,1200,1
|
|
20240308,131500,162195333,1201,1201,1201,1201,2040
|
|
20240308,131400,159745293,1201,1201,1201,1201,0
|
|
20240308,131300,159745293,1201,1201,1201,1201,10001
|
|
20240308,131200,147734092,1200,1200,1200,1200,50
|
|
20240308,131100,147674092,1200,1200,1200,1200,0
|
|
20240308,131000,147674092,1200,1200,1200,1200,28
|
|
20240308,130900,147640492,1200,1200,1200,1200,0
|
|
20240308,130800,147640492,1200,1200,1200,1200,0
|
|
20240308,130700,147640492,1200,1200,1200,1200,0
|
|
20240308,130600,147640492,1200,1200,1200,1200,17
|
|
20240308,130500,147620092,1198,1199,1199,1198,873
|
|
20240308,130400,146574188,1200,1200,1200,1200,10
|
|
20240308,130300,146562188,1200,1200,1200,1200,1103
|
|
20240308,130200,145238588,1200,1200,1200,1200,2
|
|
20240308,130100,145236188,1200,1199,1200,1198,755
|
|
20240308,130000,144331007,1200,1200,1200,1200,0
|
|
20240308,125900,144331007,1200,1200,1200,1200,1
|
|
20240308,125800,144329807,1200,1200,1200,1200,0
|
|
20240308,125700,144329807,1200,1200,1200,1200,0
|
|
20240308,125600,144329807,1200,1200,1200,1200,3
|
|
20240308,125500,144326207,1200,1199,1200,1199,201
|
|
20240308,125400,144085207,1199,1199,1199,1199,0
|
|
20240308,125300,144085207,1199,1199,1199,1199,0
|
|
20240308,125200,144085207,1199,1199,1199,1199,640
|
|
20240308,125100,143317847,1200,1200,1200,1200,1
|
|
20240308,125000,143316647,1200,1200,1200,1200,0
|
|
20240308,124900,143316647,1200,1200,1200,1200,0
|
|
20240308,124800,143316647,1200,1200,1200,1200,90
|
|
20240308,124700,143208647,1199,1199,1199,1199,0
|
|
20240308,124600,143208647,1199,1199,1199,1199,0
|
|
20240308,124500,143208647,1199,1199,1199,1199,0
|
|
20240308,124400,143208647,1199,1199,1199,1199,0
|
|
20240308,124300,143208647,1199,1199,1199,1199,1372
|
|
20240308,124200,141563619,1199,1199,1199,1199,11
|
|
20240308,124100,141550430,1199,1199,1199,1199,0
|
|
20240308,124000,141550430,1199,1199,1199,1199,3
|
|
20240308,123900,141546833,1198,1198,1198,1198,275
|
|
20240308,123800,141217383,1199,1199,1199,1199,11
|
|
20240308,123700,141204194,1199,1199,1199,1199,0
|
|
20240308,123600,141204194,1199,1199,1199,1199,400
|
|
20240308,123500,140724594,1199,1199,1199,1199,999
|
|
20240308,123400,139526793,1199,1199,1199,1199,0
|
|
20240308,123300,139526793,1199,1199,1199,1199,88
|
|
20240308,123200,139421281,1199,1199,1199,1199,1395
|
|
20240308,123100,137748676,1200,1200,1200,1200,0
|
|
20240308,123000,137748676,1200,1200,1200,1200,0
|
|
20240308,122900,137748676,1200,1200,1200,1200,0
|
|
20240308,122800,137748676,1200,1200,1200,1199,93
|
|
20240308,122700,137637088,1200,1200,1200,1200,57
|
|
20240308,122600,137568688,1199,1200,1200,1199,250
|
|
20240308,122500,137268930,1201,1201,1201,1201,2
|
|
20240308,122400,137266528,1199,1199,1199,1199,50
|
|
20240308,122300,137206578,1199,1200,1200,1199,4770
|
|
20240308,122200,131483036,1201,1201,1201,1201,1
|
|
20240308,122100,131481835,1201,1201,1201,1201,1
|
|
20240308,122000,131480634,1201,1201,1201,1201,420
|
|
20240308,121900,130976214,1200,1200,1200,1200,100
|
|
20240308,121800,130856214,1201,1201,1201,1201,0
|
|
20240308,121700,130856214,1201,1200,1201,1200,24
|
|
20240308,121600,130827413,1200,1201,1201,1200,908
|
|
20240308,121500,129737808,1201,1201,1201,1201,29
|
|
20240308,121400,129702979,1201,1201,1201,1201,1001
|
|
20240308,121300,128500778,1200,1200,1200,1200,5
|
|
20240308,121200,128494778,1200,1200,1200,1200,100
|
|
20240308,121100,128374778,1201,1200,1201,1200,1672
|
|
20240308,121000,126366710,1200,1201,1201,1200,400
|
|
20240308,120900,125886410,1201,1201,1201,1201,1
|
|
20240308,120800,125885209,1200,1200,1200,1200,0
|
|
20240308,120700,125885209,1200,1200,1200,1200,0
|
|
20240308,120600,125885209,1200,1200,1200,1200,0
|
|
20240308,120500,125885209,1200,1200,1200,1200,551
|
|
20240308,120400,125224009,1200,1200,1200,1200,10
|
|
20240308,120300,125212009,1200,1200,1200,1200,2613
|
|
20240308,120200,122076409,1201,1201,1201,1201,856
|
|
20240308,120100,121048353,1200,1201,1201,1200,462
|
|
20240308,120000,120493537,1200,1200,1200,1200,161
|
|
20240308,115900,120300337,1201,1201,1201,1201,810
|
|
20240308,115800,119327527,1201,1201,1201,1201,200
|
|
20240308,115700,119087327,1201,1201,1201,1201,0
|
|
20240308,115600,119087327,1201,1201,1201,1201,0
|
|
20240308,115500,119087327,1201,1201,1201,1201,200
|
|
20240308,115400,118847127,1201,1201,1201,1201,23
|
|
20240308,115300,118819504,1201,1201,1201,1201,18
|
|
20240308,115200,118797886,1201,1201,1202,1201,358
|
|
20240308,115100,118367923,1201,1201,1201,1201,80
|
|
20240308,115000,118271843,1201,1202,1202,1201,1353
|
|
20240308,114900,116646880,1202,1202,1202,1202,0
|
|
20240308,114800,116646880,1202,1202,1202,1202,0
|
|
20240308,114700,116646880,1202,1202,1202,1202,0
|
|
20240308,114600,116646880,1202,1202,1202,1202,832
|
|
20240308,114500,115646816,1202,1202,1202,1202,1982
|
|
20240308,114400,113264452,1202,1202,1202,1202,0
|
|
20240308,114300,113264452,1202,1202,1202,1202,0
|
|
20240308,114200,113264452,1202,1202,1202,1202,270
|
|
20240308,114100,112939912,1204,1204,1204,1204,20
|
|
20240308,114000,112915832,1204,1204,1204,1204,43
|
|
20240308,113900,112864060,1204,1202,1204,1202,33
|
|
20240308,113800,112824361,1202,1202,1202,1202,0
|
|
20240308,113700,112824361,1202,1202,1202,1202,0
|
|
20240308,113600,112824361,1202,1202,1202,1202,0
|
|
20240308,113500,112824361,1202,1202,1202,1202,0
|
|
20240308,113400,112824361,1202,1202,1202,1202,27
|
|
20240308,113300,112791907,1202,1202,1202,1202,0
|
|
20240308,113200,112791907,1202,1202,1202,1202,0
|
|
20240308,113100,112791907,1202,1202,1202,1202,478
|
|
20240308,113000,112217351,1203,1203,1203,1203,0
|
|
20240308,112900,112217351,1203,1203,1203,1203,0
|
|
20240308,112800,112217351,1203,1203,1203,1203,0
|
|
20240308,112700,112217351,1203,1203,1203,1203,0
|
|
20240308,112600,112217351,1203,1203,1203,1203,50
|
|
20240308,112500,112157201,1203,1203,1203,1203,0
|
|
20240308,112400,112157201,1203,1203,1203,1203,0
|
|
20240308,112300,112157201,1203,1203,1203,1203,0
|
|
20240308,112200,112157201,1203,1203,1203,1203,0
|
|
20240308,112100,112157201,1203,1203,1203,1203,0
|
|
20240308,112000,112157201,1203,1203,1203,1203,0
|
|
20240308,111900,112157201,1203,1203,1203,1203,0
|
|
20240308,111800,112157201,1203,1203,1203,1203,0
|
|
20240308,111700,112157201,1203,1203,1203,1203,100
|
|
20240308,111600,112036901,1204,1204,1204,1204,0
|
|
20240308,111500,112036901,1204,1201,1204,1201,597
|
|
20240308,111400,111319604,1201,1201,1201,1201,2042
|
|
20240308,111300,108867162,1201,1201,1201,1201,8
|
|
20240308,111200,108857554,1200,1200,1200,1200,0
|
|
20240308,111100,108857554,1200,1200,1200,1200,3
|
|
20240308,111000,108853954,1200,1204,1205,1200,7245
|
|
20240308,110900,100155300,1205,1205,1205,1205,0
|
|
20240308,110800,100155300,1205,1206,1206,1205,1289
|
|
20240308,110700,98601155,1205,1205,1205,1205,2046
|
|
20240308,110600,96135725,1206,1206,1206,1206,0
|
|
20240308,110500,96135725,1206,1206,1206,1206,249
|
|
20240308,110400,95835431,1205,1205,1205,1205,1
|
|
20240308,110300,95834226,1205,1205,1205,1205,550
|
|
20240308,110200,95171476,1204,1204,1204,1204,1
|
|
20240308,110100,95170272,1204,1204,1204,1204,0
|
|
20240308,110000,95170272,1204,1203,1204,1203,1050
|
|
20240308,105900,93906073,1202,1202,1203,1202,935
|
|
20240308,105800,92781668,1202,1202,1202,1202,113
|
|
20240308,105700,92645842,1202,1202,1202,1202,105
|
|
20240308,105600,92519632,1202,1202,1202,1202,200
|
|
20240308,105500,92279232,1202,1202,1202,1202,982
|
|
20240308,105400,91098868,1203,1203,1203,1203,0
|
|
20240308,105300,91098868,1203,1203,1203,1203,20
|
|
20240308,105200,91074808,1203,1203,1203,1203,200
|
|
20240308,105100,90834208,1202,1202,1202,1202,454
|
|
20240308,105000,90288500,1202,1202,1202,1202,50
|
|
20240308,104900,90228400,1202,1202,1202,1202,1605
|
|
20240308,104800,88299190,1202,1202,1202,1202,29
|
|
20240308,104700,88264332,1201,1201,1201,1201,1
|
|
20240308,104600,88263131,1201,1202,1202,1201,539
|
|
20240308,104500,87615281,1202,1202,1202,1202,0
|
|
20240308,104400,87615281,1202,1202,1202,1202,0
|
|
20240308,104300,87615281,1202,1202,1202,1202,250
|
|
20240308,104200,87314781,1210,1210,1210,1210,0
|
|
20240308,104100,87314781,1210,1210,1210,1210,0
|
|
20240308,104000,87314781,1210,1210,1210,1210,0
|
|
20240308,103900,87314781,1210,1210,1210,1210,0
|
|
20240308,103800,87314781,1210,1201,1210,1201,5755
|
|
20240308,103700,80373200,1201,1200,1201,1200,205
|
|
20240308,103600,80127195,1200,1201,1201,1200,3405
|
|
20240308,103500,76041185,1201,1201,1201,1201,0
|
|
20240308,103400,76041185,1201,1201,1201,1201,0
|
|
20240308,103300,76041185,1201,1201,1201,1201,1
|
|
20240308,103200,76039984,1201,1201,1201,1201,0
|
|
20240308,103100,76039984,1201,1201,1201,1201,30
|
|
20240308,103000,76003954,1201,1201,1201,1201,15
|
|
20240308,102900,75985939,1201,1201,1201,1201,0
|
|
20240308,102800,75985939,1201,1201,1201,1201,1
|
|
20240308,102700,75984738,1201,1201,1201,1201,50
|
|
20240308,102600,75924688,1201,1201,1201,1201,147
|
|
20240308,102500,75748141,1201,1201,1201,1201,0
|
|
20240308,102400,75748141,1201,1201,1201,1201,106
|
|
20240308,102300,75620835,1202,1202,1202,1202,1
|
|
20240308,102200,75619633,1203,1203,1203,1203,0
|
|
20240308,102100,75619633,1203,1203,1203,1203,0
|
|
20240308,102000,75619633,1203,1203,1203,1203,0
|
|
20240308,101900,75619633,1203,1203,1203,1203,0
|
|
20240308,101800,75619633,1203,1203,1203,1203,0
|
|
20240308,101700,75619633,1203,1203,1203,1203,1
|
|
20240308,101600,75618430,1204,1204,1204,1204,200
|
|
20240308,101500,75377630,1205,1205,1205,1205,0
|
|
20240308,101400,75377630,1205,1205,1205,1205,0
|
|
20240308,101300,75377630,1205,1201,1205,1201,2000
|
|
20240308,101200,72972384,1201,1201,1201,1201,0
|
|
20240308,101100,72972384,1201,1201,1201,1201,100
|
|
20240308,101000,72852284,1201,1201,1201,1201,0
|
|
20240308,100900,72852284,1201,1201,1201,1201,0
|
|
20240308,100800,72852284,1201,1201,1201,1201,1
|
|
20240308,100700,72851083,1201,1201,1201,1201,420
|
|
20240308,100600,72346663,1201,1201,1201,1201,1
|
|
20240308,100500,72345462,1199,1199,1199,1199,0
|
|
20240308,100400,72345462,1199,1199,1199,1199,0
|
|
20240308,100300,72345462,1199,1199,1199,1199,0
|
|
20240308,100200,72345462,1199,1199,1199,1199,245
|
|
20240308,100100,72051707,1199,1199,1199,1199,132
|
|
20240308,100000,71893439,1199,1200,1200,1199,90
|
|
20240308,095900,71785528,1199,1198,1199,1198,783
|
|
20240308,095800,70846712,1199,1199,1200,1199,244
|
|
20240308,095700,70554153,1199,1199,1199,1199,1000
|
|
20240308,095600,69355153,1200,1200,1200,1200,225
|
|
20240308,095500,69085153,1200,1202,1202,1200,578
|
|
20240308,095400,68391522,1203,1202,1203,1202,104
|
|
20240308,095300,68266510,1203,1203,1203,1203,140
|
|
20240308,095200,68098090,1203,1203,1203,1203,92
|
|
20240308,095100,67987414,1203,1204,1204,1203,978
|
|
20240308,095000,66810840,1204,1203,1204,1203,274
|
|
20240308,094900,66481177,1203,1204,1204,1203,219
|
|
20240308,094800,66217718,1204,1203,1204,1203,52
|
|
20240308,094700,66155160,1203,1202,1203,1202,25
|
|
20240308,094600,66125088,1203,1203,1203,1203,1000
|
|
20240308,094500,64922088,1202,1201,1202,1201,893
|
|
20240308,094400,63848979,1202,1202,1202,1202,0
|
|
20240308,094300,63848979,1202,1202,1202,1202,0
|
|
20240308,094200,63848979,1202,1202,1202,1202,1
|
|
20240308,094100,63847777,1202,1202,1202,1202,8
|
|
20240308,094000,63838161,1203,1202,1203,1200,3020
|
|
20240308,093900,60208119,1200,1202,1202,1200,8
|
|
20240308,093800,60198506,1202,1202,1202,1202,81
|
|
20240308,093700,60101144,1202,1202,1202,1202,20
|
|
20240308,093600,60077104,1202,1201,1202,1200,849
|
|
20240308,093500,59058279,1200,1200,1200,1200,0
|
|
20240308,093400,59058279,1200,1200,1200,1200,91
|
|
20240308,093300,58949079,1200,1200,1200,1200,20
|
|
20240308,093200,58925079,1199,1200,1200,1199,1291
|
|
20240308,093100,57376668,1201,1201,1201,1201,4
|
|
20240308,093000,57371864,1202,1200,1202,1199,344
|
|
20240308,092900,56959379,1199,1201,1201,1199,7850
|
|
20240308,092800,47540194,1203,1203,1203,1203,0
|
|
20240308,092700,47540194,1203,1200,1203,1200,646
|
|
20240308,092600,46764700,1201,1201,1201,1201,389
|
|
20240308,092500,46297511,1200,1200,1200,1200,0
|
|
20240308,092400,46297511,1200,1202,1202,1200,5583
|
|
20240308,092300,39597851,1203,1203,1203,1203,1
|
|
20240308,092200,39596648,1200,1200,1200,1200,0
|
|
20240308,092100,39596648,1200,1200,1200,1200,9
|
|
20240308,092000,39585848,1203,1200,1203,1200,71
|
|
20240308,091900,39500630,1200,1200,1200,1200,623
|
|
20240308,091800,38753030,1200,1199,1200,1199,603
|
|
20240308,091700,38029980,1199,1200,1200,1199,1356
|
|
20240308,091600,36403280,1200,1201,1201,1200,116
|
|
20240308,091500,36263969,1203,1203,1203,1203,186
|
|
20240308,091400,36040211,1202,1204,1204,1202,515
|
|
20240308,091300,35420718,1204,1203,1204,1203,211
|
|
20240308,091200,35166874,1203,1202,1203,1202,201
|
|
20240308,091100,34925271,1200,1200,1200,1200,2590
|
|
20240308,091000,31817271,1202,1201,1203,1200,2755
|
|
20240308,090900,28506371,1202,1202,1202,1202,11
|
|
20240308,090800,28493149,1202,1202,1202,1202,50
|
|
20240308,090700,28433049,1202,1200,1202,1200,21088
|
|
20240308,090600,3125349,1200,1200,1200,1200,15
|
|
20240308,090500,3107349,1200,1200,1200,1200,551
|
|
20240308,090400,2446149,1202,1201,1202,1198,221
|
|
20240308,090300,2181121,1202,1206,1206,1202,214
|
|
20240308,090200,1923868,1202,1202,1202,1202,133
|
|
20240308,090100,1764002,1200,1200,1202,1200,191
|
|
20240308,090000,1534800,1200,1200,1200,1200,1279
|