637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,193400,330148860,1220,1220,1220,1220,726
|
|
20240311,193300,330148860,1220,1220,1220,1220,0
|
|
20240311,193200,330148860,1220,1220,1220,1220,0
|
|
20240311,193100,330148860,1220,1220,1220,1220,0
|
|
20240311,193000,330148860,1220,1220,1220,1220,0
|
|
20240311,192900,330148860,1220,1220,1220,1220,0
|
|
20240311,192800,330148860,1220,1220,1220,1220,0
|
|
20240311,192700,330148860,1220,1220,1220,1220,0
|
|
20240311,192600,330148860,1220,1220,1220,1220,0
|
|
20240311,192500,330148860,1220,1220,1220,1220,0
|
|
20240311,192400,330148860,1220,1220,1220,1220,0
|
|
20240311,192300,330148860,1220,1220,1220,1220,0
|
|
20240311,192200,330148860,1220,1220,1220,1220,0
|
|
20240311,192100,330148860,1220,1220,1220,1220,0
|
|
20240311,192000,330148860,1220,1220,1220,1220,0
|
|
20240311,191900,330148860,1220,1220,1220,1220,0
|
|
20240311,191800,330148860,1220,1220,1220,1220,0
|
|
20240311,191700,330148860,1220,1220,1220,1220,0
|
|
20240311,191600,330148860,1220,1220,1220,1220,0
|
|
20240311,191500,330148860,1220,1220,1220,1220,0
|
|
20240311,191400,330148860,1220,1220,1220,1220,0
|
|
20240311,191300,330148860,1220,1220,1220,1220,0
|
|
20240311,191200,330148860,1220,1220,1220,1220,0
|
|
20240311,191100,330148860,1220,1220,1220,1220,0
|
|
20240311,191000,330148860,1220,1220,1220,1220,0
|
|
20240311,190900,330148860,1220,1220,1220,1220,0
|
|
20240311,190800,330148860,1220,1220,1220,1220,0
|
|
20240311,190700,330148860,1220,1220,1220,1220,0
|
|
20240311,190600,330148860,1220,1220,1220,1220,0
|
|
20240311,190500,330148860,1220,1220,1220,1220,0
|
|
20240311,190400,330148860,1220,1220,1220,1220,726
|
|
20240311,190300,330148860,1220,1220,1220,1220,0
|
|
20240311,190200,330148860,1220,1220,1220,1220,0
|
|
20240311,190100,330148860,1220,1220,1220,1220,0
|
|
20240311,190000,330148860,1220,1220,1220,1220,0
|
|
20240311,185900,330148860,1220,1220,1220,1220,0
|
|
20240311,185800,330148860,1220,1220,1220,1220,0
|
|
20240311,185700,330148860,1220,1220,1220,1220,0
|
|
20240311,185600,330148860,1220,1220,1220,1220,0
|
|
20240311,185500,330148860,1220,1220,1220,1220,0
|
|
20240311,185400,330148860,1220,1220,1220,1220,0
|
|
20240311,185300,330148860,1220,1220,1220,1220,0
|
|
20240311,185200,330148860,1220,1220,1220,1220,0
|
|
20240311,185100,330148860,1220,1220,1220,1220,0
|
|
20240311,185000,330148860,1220,1220,1220,1220,0
|
|
20240311,184900,330148860,1220,1220,1220,1220,0
|
|
20240311,184800,330148860,1220,1220,1220,1220,0
|
|
20240311,184700,330148860,1220,1220,1220,1220,0
|
|
20240311,184600,330148860,1220,1220,1220,1220,0
|
|
20240311,184500,330148860,1220,1220,1220,1220,0
|
|
20240311,184400,330148860,1220,1220,1220,1220,0
|
|
20240311,184300,330148860,1220,1220,1220,1220,0
|
|
20240311,184200,330148860,1220,1220,1220,1220,0
|
|
20240311,184100,330148860,1220,1220,1220,1220,0
|
|
20240311,184000,330148860,1220,1220,1220,1220,0
|
|
20240311,183900,330148860,1220,1220,1220,1220,0
|
|
20240311,183800,330148860,1220,1220,1220,1220,0
|
|
20240311,183700,330148860,1220,1220,1220,1220,0
|
|
20240311,183600,330148860,1220,1220,1220,1220,0
|
|
20240311,183500,330148860,1220,1220,1220,1220,0
|
|
20240311,183400,330148860,1220,1220,1220,1220,726
|
|
20240311,183300,330148860,1220,1220,1220,1220,0
|
|
20240311,183200,330148860,1220,1220,1220,1220,0
|
|
20240311,183100,330148860,1220,1220,1220,1220,0
|
|
20240311,183000,330148860,1220,1220,1220,1220,0
|
|
20240311,182900,330148860,1220,1220,1220,1220,0
|
|
20240311,182800,330148860,1220,1220,1220,1220,0
|
|
20240311,182700,330148860,1220,1220,1220,1220,0
|
|
20240311,182600,330148860,1220,1220,1220,1220,0
|
|
20240311,182500,330148860,1220,1220,1220,1220,0
|
|
20240311,182400,330148860,1220,1220,1220,1220,0
|
|
20240311,182300,330148860,1220,1220,1220,1220,0
|
|
20240311,182200,330148860,1220,1220,1220,1220,0
|
|
20240311,182100,330148860,1220,1220,1220,1220,0
|
|
20240311,182000,330148860,1220,1220,1220,1220,0
|
|
20240311,181900,330148860,1220,1220,1220,1220,0
|
|
20240311,181800,330148860,1220,1220,1220,1220,0
|
|
20240311,181700,330148860,1220,1220,1220,1220,0
|
|
20240311,181600,330148860,1220,1220,1220,1220,0
|
|
20240311,181500,330148860,1220,1220,1220,1220,0
|
|
20240311,181400,330148860,1220,1220,1220,1220,0
|
|
20240311,181300,330148860,1220,1220,1220,1220,0
|
|
20240311,181200,330148860,1220,1220,1220,1220,0
|
|
20240311,181100,330148860,1220,1220,1220,1220,0
|
|
20240311,181000,330148860,1220,1220,1220,1220,0
|
|
20240311,180900,330148860,1220,1220,1220,1220,0
|
|
20240311,180800,330148860,1220,1220,1220,1220,0
|
|
20240311,180700,330148860,1220,1220,1220,1220,0
|
|
20240311,180600,330148860,1220,1220,1220,1220,0
|
|
20240311,180500,330148860,1220,1220,1220,1220,0
|
|
20240311,180400,330148860,1220,1220,1220,1220,726
|
|
20240311,180300,330148860,1220,1220,1220,1220,0
|
|
20240311,180200,330148860,1220,1220,1220,1220,0
|
|
20240311,180100,330148860,1220,1220,1220,1220,0
|
|
20240311,180000,330148860,1220,1220,1220,1220,0
|
|
20240311,175900,330148860,1220,1220,1220,1220,0
|
|
20240311,175800,330148860,1220,1220,1220,1220,0
|
|
20240311,175700,330148860,1220,1220,1220,1220,0
|
|
20240311,175600,330148860,1220,1220,1220,1220,0
|
|
20240311,175500,330148860,1220,1220,1220,1220,0
|
|
20240311,175400,330148860,1220,1220,1220,1220,0
|
|
20240311,175300,330148860,1220,1220,1220,1220,0
|
|
20240311,175200,330148860,1220,1220,1220,1220,0
|
|
20240311,175100,330148860,1220,1220,1220,1220,0
|
|
20240311,175000,330148860,1220,1220,1220,1220,0
|
|
20240311,174900,330148860,1220,1220,1220,1220,0
|
|
20240311,174800,330148860,1220,1220,1220,1220,0
|
|
20240311,174700,330148860,1220,1220,1220,1220,0
|
|
20240311,174600,330148860,1220,1220,1220,1220,0
|
|
20240311,174500,330148860,1220,1220,1220,1220,0
|
|
20240311,174400,330148860,1220,1220,1220,1220,0
|
|
20240311,174300,330148860,1220,1220,1220,1220,0
|
|
20240311,174200,330148860,1220,1220,1220,1220,0
|
|
20240311,174100,330148860,1220,1220,1220,1220,0
|
|
20240311,174000,330148860,1220,1220,1220,1220,0
|
|
20240311,173900,330148860,1220,1220,1220,1220,0
|
|
20240311,173800,330148860,1220,1220,1220,1220,0
|
|
20240311,173700,330148860,1220,1220,1220,1220,0
|
|
20240311,173600,330148860,1220,1220,1220,1220,0
|
|
20240311,173500,330148860,1220,1220,1220,1220,0
|
|
20240311,173400,330148860,1220,1220,1220,1220,726
|
|
20240311,173300,330148860,1220,1220,1220,1220,0
|
|
20240311,173200,330148860,1220,1220,1220,1220,0
|
|
20240311,173100,330148860,1220,1220,1220,1220,0
|
|
20240311,173000,330148860,1220,1220,1220,1220,0
|
|
20240311,172900,330148860,1220,1220,1220,1220,0
|
|
20240311,172800,330148860,1220,1220,1220,1220,0
|
|
20240311,172700,330148860,1220,1220,1220,1220,0
|
|
20240311,172600,330148860,1220,1220,1220,1220,0
|
|
20240311,172500,330148860,1220,1220,1220,1220,0
|
|
20240311,172400,330148860,1220,1220,1220,1220,0
|
|
20240311,172300,330148860,1220,1220,1220,1220,0
|
|
20240311,172200,330148860,1220,1220,1220,1220,0
|
|
20240311,172100,330148860,1220,1220,1220,1220,0
|
|
20240311,172000,330148860,1220,1220,1220,1220,0
|
|
20240311,171900,330148860,1220,1220,1220,1220,0
|
|
20240311,171800,330148860,1220,1220,1220,1220,0
|
|
20240311,171700,330148860,1220,1220,1220,1220,0
|
|
20240311,171600,330148860,1220,1220,1220,1220,0
|
|
20240311,171500,330148860,1220,1220,1220,1220,0
|
|
20240311,171400,330148860,1220,1220,1220,1220,0
|
|
20240311,171300,330148860,1220,1220,1220,1220,0
|
|
20240311,171200,330148860,1220,1220,1220,1220,0
|
|
20240311,171100,330148860,1220,1220,1220,1220,0
|
|
20240311,171000,330148860,1220,1220,1220,1220,0
|
|
20240311,170900,330148860,1220,1220,1220,1220,0
|
|
20240311,170800,330148860,1220,1220,1220,1220,0
|
|
20240311,170700,330148860,1220,1220,1220,1220,0
|
|
20240311,170600,330148860,1220,1220,1220,1220,0
|
|
20240311,170500,330148860,1220,1220,1220,1220,0
|
|
20240311,170400,330148860,1220,1220,1220,1220,726
|
|
20240311,170300,330148860,1220,1220,1220,1220,0
|
|
20240311,170200,330148860,1220,1220,1220,1220,0
|
|
20240311,170100,330148860,1220,1220,1220,1220,0
|
|
20240311,170000,330148860,1220,1220,1220,1220,0
|
|
20240311,165900,330148860,1220,1220,1220,1220,0
|
|
20240311,165800,330148860,1220,1220,1220,1220,0
|
|
20240311,165700,330148860,1220,1220,1220,1220,0
|
|
20240311,165600,330148860,1220,1220,1220,1220,0
|
|
20240311,165500,330148860,1220,1220,1220,1220,0
|
|
20240311,165400,330148860,1220,1220,1220,1220,0
|
|
20240311,165300,330148860,1220,1220,1220,1220,0
|
|
20240311,165200,330148860,1220,1220,1220,1220,0
|
|
20240311,165100,330148860,1220,1220,1220,1220,0
|
|
20240311,165000,330148860,1220,1220,1220,1220,0
|
|
20240311,164900,330148860,1220,1220,1220,1220,0
|
|
20240311,164800,330148860,1220,1220,1220,1220,0
|
|
20240311,164700,330148860,1220,1220,1220,1220,0
|
|
20240311,164600,330148860,1220,1220,1220,1220,0
|
|
20240311,164500,330148860,1220,1220,1220,1220,0
|
|
20240311,164400,330148860,1220,1220,1220,1220,0
|
|
20240311,164300,330148860,1220,1220,1220,1220,0
|
|
20240311,164200,330148860,1220,1220,1220,1220,0
|
|
20240311,164100,330148860,1220,1220,1220,1220,0
|
|
20240311,164000,330148860,1220,1220,1220,1220,0
|
|
20240311,163900,330148860,1220,1220,1220,1220,0
|
|
20240311,163800,330148860,1220,1220,1220,1220,0
|
|
20240311,163700,330148860,1220,1220,1220,1220,0
|
|
20240311,163600,330148860,1220,1220,1220,1220,0
|
|
20240311,163500,330148860,1220,1220,1220,1220,0
|
|
20240311,163400,330148860,1220,1220,1220,1220,726
|
|
20240311,163300,330148860,1220,1220,1220,1220,0
|
|
20240311,163200,330148860,1220,1220,1220,1220,0
|
|
20240311,163100,330148860,1220,1220,1220,1220,0
|
|
20240311,163000,330148860,1220,1220,1220,1220,0
|
|
20240311,162900,330148860,1220,1220,1220,1220,0
|
|
20240311,162800,330148860,1220,1220,1220,1220,0
|
|
20240311,162700,330148860,1220,1220,1220,1220,0
|
|
20240311,162600,330148860,1220,1220,1220,1220,0
|
|
20240311,162500,330148860,1220,1220,1220,1220,0
|
|
20240311,162400,330148860,1220,1220,1220,1220,0
|
|
20240311,162300,330148860,1220,1220,1220,1220,0
|
|
20240311,162200,330148860,1220,1220,1220,1220,0
|
|
20240311,162100,330148860,1220,1220,1220,1220,0
|
|
20240311,162000,330148860,1220,1220,1220,1220,0
|
|
20240311,161900,330148860,1220,1220,1220,1220,0
|
|
20240311,161800,330148860,1220,1220,1220,1220,0
|
|
20240311,161700,330148860,1220,1220,1220,1220,0
|
|
20240311,161600,330148860,1220,1220,1220,1220,0
|
|
20240311,161500,330148860,1220,1220,1220,1220,0
|
|
20240311,161400,330148860,1220,1220,1220,1220,0
|
|
20240311,161300,330148860,1220,1220,1220,1220,0
|
|
20240311,161200,330148860,1220,1220,1220,1220,0
|
|
20240311,161100,330148860,1220,1220,1220,1220,0
|
|
20240311,161000,330148860,1220,1220,1220,1220,0
|
|
20240311,160900,330148860,1220,1220,1220,1220,0
|
|
20240311,160800,330148860,1220,1220,1220,1220,0
|
|
20240311,160700,330148860,1220,1220,1220,1220,0
|
|
20240311,160600,330148860,1220,1220,1220,1220,0
|
|
20240311,160500,330148860,1220,1220,1220,1220,0
|
|
20240311,160400,330148860,1220,1220,1220,1220,726
|
|
20240311,160300,330148860,1220,1220,1220,1220,0
|
|
20240311,160200,330148860,1220,1220,1220,1220,0
|
|
20240311,160100,330148860,1220,1220,1220,1220,0
|
|
20240311,160000,330148860,1220,1220,1220,1220,0
|
|
20240311,155900,330148860,1220,1220,1220,1220,0
|
|
20240311,155800,330148860,1220,1220,1220,1220,0
|
|
20240311,155700,330148860,1220,1220,1220,1220,0
|
|
20240311,155600,330148860,1220,1220,1220,1220,0
|
|
20240311,155500,330148860,1220,1220,1220,1220,0
|
|
20240311,155400,330148860,1220,1220,1220,1220,0
|
|
20240311,155300,330148860,1220,1220,1220,1220,0
|
|
20240311,155200,330148860,1220,1220,1220,1220,0
|
|
20240311,155100,330148860,1220,1220,1220,1220,0
|
|
20240311,155000,330148860,1220,1220,1220,1220,0
|
|
20240311,154900,330148860,1220,1220,1220,1220,0
|
|
20240311,154800,330148860,1220,1220,1220,1220,0
|
|
20240311,154700,330148860,1220,1220,1220,1220,0
|
|
20240311,154600,330148860,1220,1220,1220,1220,0
|
|
20240311,154500,330148860,1220,1220,1220,1220,0
|
|
20240311,154400,330148860,1220,1220,1220,1220,0
|
|
20240311,154300,330148860,1220,1220,1220,1220,0
|
|
20240311,154200,330148860,1220,1220,1220,1220,0
|
|
20240311,154100,330148860,1220,1220,1220,1220,0
|
|
20240311,154000,330148860,1220,1220,1220,1220,0
|
|
20240311,153900,330148860,1220,1220,1220,1220,0
|
|
20240311,153800,330148860,1220,1220,1220,1220,0
|
|
20240311,153700,330148860,1220,1220,1220,1220,0
|
|
20240311,153600,330148860,1220,1220,1220,1220,0
|
|
20240311,153500,330148860,1220,1220,1220,1220,0
|
|
20240311,153400,330148860,1220,1220,1220,1220,726
|
|
20240311,153300,330148860,1220,1220,1220,1220,0
|
|
20240311,153200,330148860,1220,1220,1220,1220,0
|
|
20240311,153100,330148860,1220,1220,1220,1220,0
|
|
20240311,153000,330148860,1220,1220,1220,1220,726
|
|
20240311,152900,329263140,1217,1217,1217,1217,0
|
|
20240311,152800,329263140,1217,1217,1217,1217,0
|
|
20240311,152700,329263140,1217,1217,1217,1217,0
|
|
20240311,152600,329263140,1217,1217,1217,1217,0
|
|
20240311,152500,329263140,1217,1217,1217,1217,0
|
|
20240311,152400,329263140,1217,1217,1217,1217,0
|
|
20240311,152300,329263140,1217,1217,1217,1217,0
|
|
20240311,152200,329263140,1217,1217,1217,1217,0
|
|
20240311,152100,329263140,1217,1217,1217,1217,0
|
|
20240311,152000,329263140,1217,1217,1217,1217,0
|
|
20240311,151900,329263140,1217,1218,1218,1217,120
|
|
20240311,151800,329117000,1215,1217,1217,1215,151
|
|
20240311,151700,328933451,1218,1218,1218,1218,0
|
|
20240311,151600,328933451,1218,1218,1218,1218,30
|
|
20240311,151500,328896911,1218,1218,1218,1218,20
|
|
20240311,151400,328872551,1218,1217,1218,1217,310
|
|
20240311,151300,328495271,1216,1216,1218,1216,52
|
|
20240311,151200,328432037,1215,1215,1215,1215,0
|
|
20240311,151100,328432037,1215,1215,1215,1215,0
|
|
20240311,151000,328432037,1215,1216,1216,1215,417
|
|
20240311,150900,327925203,1216,1216,1216,1216,1
|
|
20240311,150800,327923987,1216,1216,1216,1216,150
|
|
20240311,150700,327741587,1219,1219,1219,1219,0
|
|
20240311,150600,327741587,1219,1219,1219,1219,369
|
|
20240311,150500,327291776,1219,1215,1219,1215,731
|
|
20240311,150400,326402687,1218,1218,1218,1218,194
|
|
20240311,150300,326166395,1218,1218,1218,1218,150
|
|
20240311,150200,325983695,1218,1218,1218,1218,0
|
|
20240311,150100,325983695,1218,1218,1218,1218,0
|
|
20240311,150000,325983695,1218,1218,1218,1218,0
|
|
20240311,145900,325983695,1218,1218,1218,1218,1
|
|
20240311,145800,325982477,1218,1214,1218,1214,34
|
|
20240311,145700,325941197,1214,1218,1218,1214,1097
|
|
20240311,145600,324609431,1214,1215,1215,1214,2158
|
|
20240311,145500,321988920,1215,1215,1215,1215,0
|
|
20240311,145400,321988920,1215,1215,1215,1215,0
|
|
20240311,145300,321988920,1215,1215,1215,1215,534
|
|
20240311,145200,321340110,1215,1218,1218,1215,330
|
|
20240311,145100,320938939,1218,1218,1218,1218,100
|
|
20240311,145000,320817139,1217,1217,1217,1217,5528
|
|
20240311,144900,314089563,1217,1217,1217,1217,0
|
|
20240311,144800,314089563,1217,1215,1217,1215,2
|
|
20240311,144700,314087131,1215,1215,1215,1215,0
|
|
20240311,144600,314087131,1215,1216,1216,1215,807
|
|
20240311,144500,313106625,1219,1219,1219,1219,401
|
|
20240311,144400,312617806,1219,1219,1219,1219,0
|
|
20240311,144300,312617806,1219,1219,1219,1219,0
|
|
20240311,144200,312617806,1219,1219,1219,1219,4
|
|
20240311,144100,312612930,1221,1221,1221,1221,4
|
|
20240311,144000,312608046,1222,1218,1222,1218,2420
|
|
20240311,143900,309654613,1216,1216,1216,1216,24
|
|
20240311,143800,309625429,1216,1219,1219,1216,4005
|
|
20240311,143700,304743349,1219,1219,1219,1219,0
|
|
20240311,143600,304743349,1219,1219,1219,1219,100
|
|
20240311,143500,304621449,1219,1219,1219,1219,0
|
|
20240311,143400,304621449,1219,1219,1219,1219,0
|
|
20240311,143300,304621449,1219,1219,1219,1219,1
|
|
20240311,143200,304620230,1215,1215,1215,1215,0
|
|
20240311,143100,304620230,1215,1215,1215,1215,0
|
|
20240311,143000,304620230,1215,1215,1215,1215,0
|
|
20240311,142900,304620230,1215,1215,1215,1215,0
|
|
20240311,142800,304620230,1215,1215,1215,1215,100
|
|
20240311,142700,304498730,1215,1215,1215,1215,0
|
|
20240311,142600,304498730,1215,1215,1215,1215,10
|
|
20240311,142500,304486580,1215,1218,1220,1215,908
|
|
20240311,142400,303379681,1215,1215,1215,1215,0
|
|
20240311,142300,303379681,1215,1215,1215,1215,0
|
|
20240311,142200,303379681,1215,1215,1215,1215,721
|
|
20240311,142100,302503666,1215,1215,1215,1214,2774
|
|
20240311,142000,299133260,1215,1215,1215,1215,0
|
|
20240311,141900,299133260,1215,1215,1215,1215,0
|
|
20240311,141800,299133260,1215,1215,1215,1215,10
|
|
20240311,141700,299121110,1215,1215,1215,1215,0
|
|
20240311,141600,299121110,1215,1215,1215,1215,0
|
|
20240311,141500,299121110,1215,1215,1215,1215,0
|
|
20240311,141400,299121110,1215,1215,1215,1215,0
|
|
20240311,141300,299121110,1215,1215,1215,1215,0
|
|
20240311,141200,299121110,1215,1215,1215,1215,0
|
|
20240311,141100,299121110,1215,1215,1215,1215,0
|
|
20240311,141000,299121110,1215,1215,1215,1215,0
|
|
20240311,140900,299121110,1215,1215,1215,1215,0
|
|
20240311,140800,299121110,1215,1215,1215,1215,0
|
|
20240311,140700,299121110,1215,1217,1219,1215,3517
|
|
20240311,140600,294845311,1216,1216,1216,1216,0
|
|
20240311,140500,294845311,1216,1216,1216,1216,18
|
|
20240311,140400,294823423,1216,1217,1217,1216,30
|
|
20240311,140300,294786933,1216,1216,1216,1216,800
|
|
20240311,140200,293814133,1215,1215,1215,1215,1
|
|
20240311,140100,293812918,1220,1220,1220,1220,0
|
|
20240311,140000,293812918,1220,1220,1220,1220,5
|
|
20240311,135900,293806818,1220,1220,1220,1220,0
|
|
20240311,135800,293806818,1220,1220,1220,1220,0
|
|
20240311,135700,293806818,1220,1220,1220,1220,0
|
|
20240311,135600,293806818,1220,1220,1220,1220,0
|
|
20240311,135500,293806818,1220,1217,1220,1215,2250
|
|
20240311,135400,291067639,1217,1217,1217,1217,2
|
|
20240311,135300,291065205,1217,1217,1217,1217,24
|
|
20240311,135200,291035997,1217,1217,1217,1217,100
|
|
20240311,135100,290914297,1216,1216,1216,1216,0
|
|
20240311,135000,290914297,1216,1216,1216,1216,0
|
|
20240311,134900,290914297,1216,1216,1216,1216,14
|
|
20240311,134800,290897273,1218,1216,1218,1215,2145
|
|
20240311,134700,288289021,1216,1217,1220,1216,3340
|
|
20240311,134600,284224317,1218,1218,1218,1218,1593
|
|
20240311,134500,282284043,1218,1218,1218,1218,25
|
|
20240311,134400,282253593,1222,1222,1222,1222,0
|
|
20240311,134300,282253593,1222,1221,1222,1218,682
|
|
20240311,134200,281420594,1222,1222,1222,1222,0
|
|
20240311,134100,281420594,1222,1222,1222,1222,30
|
|
20240311,134000,281383934,1221,1221,1221,1221,0
|
|
20240311,133900,281383934,1221,1221,1221,1221,1
|
|
20240311,133800,281382713,1221,1221,1221,1221,0
|
|
20240311,133700,281382713,1221,1221,1221,1221,0
|
|
20240311,133600,281382713,1221,1221,1221,1221,118
|
|
20240311,133500,281238635,1221,1220,1221,1220,283
|
|
20240311,133400,280893114,1221,1221,1221,1221,600
|
|
20240311,133300,280160514,1222,1218,1222,1218,3
|
|
20240311,133200,280156856,1218,1218,1218,1218,0
|
|
20240311,133100,280156856,1218,1218,1218,1218,0
|
|
20240311,133000,280156856,1218,1218,1218,1218,0
|
|
20240311,132900,280156856,1218,1218,1218,1218,0
|
|
20240311,132800,280156856,1218,1218,1218,1218,0
|
|
20240311,132700,280156856,1218,1218,1218,1218,1
|
|
20240311,132600,280155638,1222,1222,1222,1222,0
|
|
20240311,132500,280155638,1222,1222,1222,1222,0
|
|
20240311,132400,280155638,1222,1222,1222,1222,0
|
|
20240311,132300,280155638,1222,1222,1222,1222,1
|
|
20240311,132200,280154416,1222,1220,1222,1219,18
|
|
20240311,132100,280132430,1220,1220,1220,1220,4
|
|
20240311,132000,280127550,1218,1218,1218,1218,103
|
|
20240311,131900,280002096,1217,1217,1217,1217,0
|
|
20240311,131800,280002096,1217,1217,1217,1217,0
|
|
20240311,131700,280002096,1217,1217,1217,1217,0
|
|
20240311,131600,280002096,1217,1217,1217,1217,0
|
|
20240311,131500,280002096,1217,1217,1217,1217,0
|
|
20240311,131400,280002096,1217,1217,1217,1217,42
|
|
20240311,131300,279950982,1219,1219,1219,1219,0
|
|
20240311,131200,279950982,1219,1219,1219,1219,0
|
|
20240311,131100,279950982,1219,1219,1219,1219,116
|
|
20240311,131000,279809578,1217,1217,1217,1217,0
|
|
20240311,130900,279809578,1217,1217,1217,1217,2
|
|
20240311,130800,279807144,1217,1217,1217,1217,5
|
|
20240311,130700,279801059,1219,1217,1219,1217,60
|
|
20240311,130600,279727939,1217,1217,1219,1217,74
|
|
20240311,130500,279637871,1217,1219,1219,1217,196
|
|
20240311,130400,279399148,1218,1218,1218,1218,0
|
|
20240311,130300,279399148,1218,1218,1218,1218,0
|
|
20240311,130200,279399148,1218,1218,1218,1218,0
|
|
20240311,130100,279399148,1218,1218,1218,1218,9
|
|
20240311,130000,279388186,1218,1219,1219,1218,243
|
|
20240311,125900,279091978,1219,1219,1219,1219,7
|
|
20240311,125800,279083445,1219,1220,1220,1219,195
|
|
20240311,125700,278845552,1219,1219,1219,1219,0
|
|
20240311,125600,278845552,1219,1219,1219,1219,0
|
|
20240311,125500,278845552,1219,1219,1219,1219,1
|
|
20240311,125400,278844333,1220,1219,1220,1219,3
|
|
20240311,125300,278840675,1219,1220,1220,1219,47
|
|
20240311,125200,278783367,1221,1221,1221,1221,11
|
|
20240311,125100,278769936,1220,1220,1220,1220,1229
|
|
20240311,125000,277270556,1220,1220,1220,1220,0
|
|
20240311,124900,277270556,1220,1220,1220,1220,2
|
|
20240311,124800,277268116,1220,1220,1220,1220,3
|
|
20240311,124700,277264456,1220,1220,1220,1220,10
|
|
20240311,124600,277252256,1219,1219,1219,1219,3
|
|
20240311,124500,277248599,1219,1219,1219,1219,0
|
|
20240311,124400,277248599,1219,1220,1220,1219,104
|
|
20240311,124300,277121723,1221,1219,1221,1219,44
|
|
20240311,124200,277068085,1221,1221,1221,1221,1
|
|
20240311,124100,277066864,1219,1220,1220,1219,1178
|
|
20240311,124000,275629708,1222,1222,1222,1222,0
|
|
20240311,123900,275629708,1222,1222,1222,1222,0
|
|
20240311,123800,275629708,1222,1222,1222,1222,0
|
|
20240311,123700,275629708,1222,1222,1222,1222,1
|
|
20240311,123600,275628486,1220,1220,1220,1220,8
|
|
20240311,123500,275618726,1220,1220,1220,1220,8
|
|
20240311,123400,275608966,1222,1220,1222,1220,219
|
|
20240311,123300,275341764,1220,1220,1220,1220,1
|
|
20240311,123200,275340544,1222,1221,1222,1220,31
|
|
20240311,123100,275302693,1221,1220,1221,1220,2
|
|
20240311,123000,275300252,1220,1220,1220,1220,1
|
|
20240311,122900,275299032,1220,1220,1220,1220,48
|
|
20240311,122800,275240472,1220,1220,1220,1220,1
|
|
20240311,122700,275239252,1222,1220,1222,1220,12
|
|
20240311,122600,275224592,1220,1220,1222,1220,23
|
|
20240311,122500,275196490,1220,1222,1222,1220,42
|
|
20240311,122400,275145168,1222,1222,1222,1222,0
|
|
20240311,122300,275145168,1222,1222,1222,1222,2
|
|
20240311,122200,275142724,1222,1222,1222,1222,0
|
|
20240311,122100,275142724,1222,1222,1222,1222,1
|
|
20240311,122000,275141502,1222,1222,1222,1222,0
|
|
20240311,121900,275141502,1222,1222,1222,1222,20
|
|
20240311,121800,275117062,1222,1222,1222,1222,3
|
|
20240311,121700,275113396,1216,1216,1216,1216,0
|
|
20240311,121600,275113396,1216,1220,1220,1216,3240
|
|
20240311,121500,271171240,1220,1220,1220,1220,50
|
|
20240311,121400,271110240,1220,1221,1221,1220,1011
|
|
20240311,121300,269875844,1221,1221,1221,1221,0
|
|
20240311,121200,269875844,1221,1221,1221,1221,0
|
|
20240311,121100,269875844,1221,1221,1221,1221,0
|
|
20240311,121000,269875844,1221,1221,1221,1221,1
|
|
20240311,120900,269874623,1222,1221,1222,1221,22
|
|
20240311,120800,269847760,1221,1221,1221,1221,22
|
|
20240311,120700,269820898,1221,1221,1221,1221,552
|
|
20240311,120600,269146906,1221,1220,1221,1220,58
|
|
20240311,120500,269076089,1220,1220,1220,1220,11
|
|
20240311,120400,269062669,1220,1222,1222,1220,316
|
|
20240311,120300,268676824,1223,1223,1223,1223,0
|
|
20240311,120200,268676824,1223,1223,1223,1223,10
|
|
20240311,120100,268664594,1223,1221,1223,1221,2
|
|
20240311,120000,268662150,1221,1221,1221,1221,0
|
|
20240311,115900,268662150,1221,1221,1221,1221,0
|
|
20240311,115800,268662150,1221,1221,1221,1221,1
|
|
20240311,115700,268660929,1221,1221,1221,1221,1
|
|
20240311,115600,268659708,1221,1222,1222,1221,40
|
|
20240311,115500,268610830,1222,1219,1222,1219,3
|
|
20240311,115400,268607168,1222,1219,1222,1219,14
|
|
20240311,115300,268590070,1219,1219,1219,1219,14
|
|
20240311,115200,268573004,1222,1219,1222,1219,71
|
|
20240311,115100,268486277,1219,1219,1219,1219,311
|
|
20240311,115000,268107168,1219,1219,1219,1219,0
|
|
20240311,114900,268107168,1219,1219,1219,1219,2
|
|
20240311,114800,268104730,1221,1221,1221,1221,31
|
|
20240311,114700,268066879,1221,1221,1221,1221,30
|
|
20240311,114600,268030249,1222,1222,1222,1222,819
|
|
20240311,114500,267029431,1219,1219,1219,1219,0
|
|
20240311,114400,267029431,1219,1219,1219,1219,0
|
|
20240311,114300,267029431,1219,1219,1219,1219,0
|
|
20240311,114200,267029431,1219,1219,1219,1219,0
|
|
20240311,114100,267029431,1219,1219,1219,1219,0
|
|
20240311,114000,267029431,1219,1219,1219,1219,0
|
|
20240311,113900,267029431,1219,1219,1219,1219,484
|
|
20240311,113800,266439435,1219,1219,1219,1219,0
|
|
20240311,113700,266439435,1219,1219,1219,1219,1398
|
|
20240311,113600,264735273,1219,1219,1219,1219,1
|
|
20240311,113500,264734054,1218,1218,1218,1218,0
|
|
20240311,113400,264734054,1218,1218,1218,1218,14
|
|
20240311,113300,264717002,1218,1219,1219,1218,400
|
|
20240311,113200,264229417,1219,1219,1219,1219,4
|
|
20240311,113100,264224541,1219,1219,1219,1219,0
|
|
20240311,113000,264224541,1219,1219,1219,1219,0
|
|
20240311,112900,264224541,1219,1219,1219,1219,1
|
|
20240311,112800,264223322,1224,1224,1224,1224,0
|
|
20240311,112700,264223322,1224,1224,1224,1224,0
|
|
20240311,112600,264223322,1224,1224,1224,1224,0
|
|
20240311,112500,264223322,1224,1219,1224,1219,85
|
|
20240311,112400,264119485,1224,1224,1224,1224,0
|
|
20240311,112300,264119485,1224,1224,1224,1224,0
|
|
20240311,112200,264119485,1224,1224,1224,1224,0
|
|
20240311,112100,264119485,1224,1222,1224,1219,10
|
|
20240311,112000,264107267,1219,1220,1220,1219,93
|
|
20240311,111900,263993810,1223,1223,1223,1223,0
|
|
20240311,111800,263993810,1223,1223,1223,1223,0
|
|
20240311,111700,263993810,1223,1223,1223,1223,0
|
|
20240311,111600,263993810,1223,1223,1223,1223,10000
|
|
20240311,111500,251763810,1219,1219,1219,1219,100
|
|
20240311,111400,251641910,1219,1219,1219,1219,200
|
|
20240311,111300,251398110,1219,1219,1219,1219,1
|
|
20240311,111200,251396891,1219,1221,1221,1219,45
|
|
20240311,111100,251342033,1221,1221,1221,1221,8
|
|
20240311,111000,251332265,1221,1221,1221,1221,201
|
|
20240311,110900,251086844,1224,1224,1224,1224,15
|
|
20240311,110800,251068484,1218,1218,1218,1218,0
|
|
20240311,110700,251068484,1218,1218,1218,1218,0
|
|
20240311,110600,251068484,1218,1218,1218,1218,0
|
|
20240311,110500,251068484,1218,1218,1218,1218,0
|
|
20240311,110400,251068484,1218,1218,1218,1218,1
|
|
20240311,110300,251067266,1223,1223,1223,1223,30
|
|
20240311,110200,251030576,1223,1220,1224,1220,51
|
|
20240311,110100,250968315,1220,1221,1221,1220,5185
|
|
20240311,110000,244642595,1221,1221,1221,1221,0
|
|
20240311,105900,244642595,1221,1221,1221,1221,0
|
|
20240311,105800,244642595,1221,1221,1221,1221,0
|
|
20240311,105700,244642595,1221,1221,1221,1220,1330
|
|
20240311,105600,243018666,1221,1221,1221,1221,0
|
|
20240311,105500,243018666,1221,1221,1221,1221,0
|
|
20240311,105400,243018666,1221,1221,1221,1221,0
|
|
20240311,105300,243018666,1221,1221,1221,1221,0
|
|
20240311,105200,243018666,1221,1223,1223,1221,533
|
|
20240311,105100,242366873,1222,1224,1224,1222,1646
|
|
20240311,105000,240355422,1223,1223,1223,1223,1119
|
|
20240311,104900,238986885,1225,1225,1225,1225,4
|
|
20240311,104800,238981985,1227,1227,1227,1227,0
|
|
20240311,104700,238981985,1227,1225,1227,1225,21
|
|
20240311,104600,238956258,1226,1225,1226,1225,103
|
|
20240311,104500,238830078,1225,1225,1225,1225,2
|
|
20240311,104400,238827628,1226,1225,1226,1225,35
|
|
20240311,104300,238784738,1227,1227,1227,1227,0
|
|
20240311,104200,238784738,1227,1227,1227,1227,1
|
|
20240311,104100,238783511,1223,1223,1223,1223,1000
|
|
20240311,104000,237560511,1223,1223,1223,1223,32
|
|
20240311,103900,237521375,1223,1222,1223,1222,40
|
|
20240311,103800,237472467,1222,1222,1228,1222,152
|
|
20240311,103700,237286123,1228,1228,1228,1228,10
|
|
20240311,103600,237273843,1229,1229,1229,1229,0
|
|
20240311,103500,237273843,1229,1224,1229,1224,8000
|
|
20240311,103400,227459056,1224,1224,1224,1224,0
|
|
20240311,103300,227459056,1224,1224,1224,1224,20
|
|
20240311,103200,227434576,1225,1224,1225,1224,1103
|
|
20240311,103100,226083675,1224,1224,1224,1224,1
|
|
20240311,103000,226082451,1217,1217,1217,1217,16464
|
|
20240311,102900,206045763,1217,1217,1217,1217,203
|
|
20240311,102800,205798712,1217,1217,1217,1217,6056
|
|
20240311,102700,198428560,1214,1219,1219,1214,5082
|
|
20240311,102600,192238810,1220,1220,1220,1220,20
|
|
20240311,102500,192214410,1220,1220,1220,1220,50
|
|
20240311,102400,192153410,1220,1221,1221,1220,313
|
|
20240311,102300,191771540,1224,1220,1224,1220,106
|
|
20240311,102200,191642196,1225,1225,1225,1225,0
|
|
20240311,102100,191642196,1225,1225,1225,1225,0
|
|
20240311,102000,191642196,1225,1225,1225,1225,0
|
|
20240311,101900,191642196,1225,1223,1225,1223,501
|
|
20240311,101800,191028531,1225,1225,1225,1225,0
|
|
20240311,101700,191028531,1225,1225,1225,1225,0
|
|
20240311,101600,191028531,1225,1223,1225,1223,80
|
|
20240311,101500,190930545,1220,1220,1220,1220,431
|
|
20240311,101400,190404725,1220,1220,1220,1220,2
|
|
20240311,101300,190402285,1221,1221,1221,1221,0
|
|
20240311,101200,190402285,1221,1221,1221,1221,2999
|
|
20240311,101100,186740506,1221,1221,1221,1221,1080
|
|
20240311,101000,185421826,1221,1222,1222,1221,500
|
|
20240311,100900,184810939,1222,1222,1222,1222,70
|
|
20240311,100800,184725399,1222,1222,1222,1222,0
|
|
20240311,100700,184725399,1222,1225,1225,1222,300
|
|
20240311,100600,184358499,1225,1225,1225,1225,201
|
|
20240311,100500,184112274,1222,1224,1224,1222,65
|
|
20240311,100400,184032814,1224,1220,1224,1220,130
|
|
20240311,100300,183873778,1220,1224,1224,1220,2
|
|
20240311,100200,183871334,1220,1220,1220,1220,0
|
|
20240311,100100,183871334,1220,1220,1220,1220,268
|
|
20240311,100000,183544374,1220,1220,1220,1220,100
|
|
20240311,095900,183422374,1224,1224,1224,1224,13
|
|
20240311,095800,183406462,1224,1224,1224,1224,100
|
|
20240311,095700,183284062,1225,1225,1225,1225,59
|
|
20240311,095600,183211787,1227,1221,1227,1221,4344
|
|
20240311,095500,177895662,1220,1220,1220,1220,0
|
|
20240311,095400,177895662,1220,1219,1220,1219,5295
|
|
20240311,095300,171435852,1218,1218,1218,1218,0
|
|
20240311,095200,171435852,1218,1218,1218,1218,139
|
|
20240311,095100,171266550,1217,1217,1217,1216,10
|
|
20240311,095000,171254385,1214,1218,1218,1214,3146
|
|
20240311,094900,167435080,1214,1214,1214,1214,114
|
|
20240311,094800,167296684,1214,1219,1219,1214,51
|
|
20240311,094700,167234538,1219,1219,1220,1219,5258
|
|
20240311,094600,160820276,1219,1215,1219,1215,530
|
|
20240311,094500,160176310,1220,1216,1220,1216,4909
|
|
20240311,094400,154206914,1220,1222,1222,1216,1092
|
|
20240311,094300,152878978,1216,1220,1220,1216,1861
|
|
20240311,094200,150615927,1220,1220,1220,1220,0
|
|
20240311,094100,150615927,1220,1220,1220,1220,495
|
|
20240311,094000,150012027,1219,1220,1220,1219,11
|
|
20240311,093900,149998608,1223,1222,1223,1222,20
|
|
20240311,093800,149974164,1216,1216,1216,1216,3
|
|
20240311,093700,149970516,1216,1216,1216,1216,300
|
|
20240311,093600,149605716,1221,1226,1226,1221,2453
|
|
20240311,093500,146599563,1226,1226,1227,1226,3058
|
|
20240311,093400,142850112,1226,1221,1226,1220,23626
|
|
20240311,093300,113931682,1220,1219,1222,1219,11225
|
|
20240311,093200,100231446,1220,1220,1220,1220,0
|
|
20240311,093100,100231446,1220,1220,1220,1220,117
|
|
20240311,093000,100088706,1215,1215,1215,1215,0
|
|
20240311,092900,100088706,1215,1215,1215,1215,156
|
|
20240311,092800,99899166,1215,1216,1216,1215,999
|
|
20240311,092700,98684682,1216,1216,1216,1216,4903
|
|
20240311,092600,92722634,1216,1216,1216,1216,1216
|
|
20240311,092500,91243978,1216,1216,1216,1216,0
|
|
20240311,092400,91243978,1216,1216,1216,1216,0
|
|
20240311,092300,91243978,1216,1216,1216,1216,0
|
|
20240311,092200,91243978,1216,1216,1216,1216,1
|
|
20240311,092100,91242762,1223,1217,1223,1217,2447
|
|
20240311,092000,88258249,1217,1218,1218,1215,1591
|
|
20240311,091900,86321136,1218,1218,1218,1218,5
|
|
20240311,091800,86315046,1218,1220,1220,1218,600
|
|
20240311,091700,85584066,1220,1218,1220,1218,896
|
|
20240311,091600,84490966,1218,1218,1218,1218,1889
|
|
20240311,091500,82190164,1225,1222,1227,1222,2500
|
|
20240311,091400,79127647,1220,1218,1220,1218,901
|
|
20240311,091300,78028629,1218,1220,1220,1218,341
|
|
20240311,091200,77612891,1218,1218,1218,1218,315
|
|
20240311,091100,77229221,1216,1217,1217,1216,1105
|
|
20240311,091000,75885163,1223,1227,1227,1216,1601
|
|
20240311,090900,73926142,1226,1220,1226,1217,22123
|
|
20240311,090800,46934626,1219,1216,1220,1208,13484
|
|
20240311,090700,30614241,1208,1213,1216,1208,5766
|
|
20240311,090600,23613060,1213,1209,1214,1205,7292
|
|
20240311,090500,14788205,1204,1207,1209,1201,1492
|
|
20240311,090400,12994759,1200,1200,1200,1200,0
|
|
20240311,090300,12994759,1200,1203,1203,1200,1003
|
|
20240311,090200,11789735,1209,1201,1209,1200,2916
|
|
20240311,090100,8289960,1211,1207,1211,1200,5910
|
|
20240311,090000,1178032,1207,1207,1207,1207,976
|