637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,193400,190145690,1204,1204,1204,1204,1889
|
|
20240312,193300,190145690,1204,1204,1204,1204,0
|
|
20240312,193200,190145690,1204,1204,1204,1204,0
|
|
20240312,193100,190145690,1204,1204,1204,1204,0
|
|
20240312,193000,190145690,1204,1204,1204,1204,0
|
|
20240312,192900,190145690,1204,1204,1204,1204,0
|
|
20240312,192800,190145690,1204,1204,1204,1204,0
|
|
20240312,192700,190145690,1204,1204,1204,1204,0
|
|
20240312,192600,190145690,1204,1204,1204,1204,0
|
|
20240312,192500,190145690,1204,1204,1204,1204,0
|
|
20240312,192400,190145690,1204,1204,1204,1204,0
|
|
20240312,192300,190145690,1204,1204,1204,1204,0
|
|
20240312,192200,190145690,1204,1204,1204,1204,0
|
|
20240312,192100,190145690,1204,1204,1204,1204,0
|
|
20240312,192000,190145690,1204,1204,1204,1204,0
|
|
20240312,191900,190145690,1204,1204,1204,1204,0
|
|
20240312,191800,190145690,1204,1204,1204,1204,0
|
|
20240312,191700,190145690,1204,1204,1204,1204,0
|
|
20240312,191600,190145690,1204,1204,1204,1204,0
|
|
20240312,191500,190145690,1204,1204,1204,1204,0
|
|
20240312,191400,190145690,1204,1204,1204,1204,0
|
|
20240312,191300,190145690,1204,1204,1204,1204,0
|
|
20240312,191200,190145690,1204,1204,1204,1204,0
|
|
20240312,191100,190145690,1204,1204,1204,1204,0
|
|
20240312,191000,190145690,1204,1204,1204,1204,0
|
|
20240312,190900,190145690,1204,1204,1204,1204,0
|
|
20240312,190800,190145690,1204,1204,1204,1204,0
|
|
20240312,190700,190145690,1204,1204,1204,1204,0
|
|
20240312,190600,190145690,1204,1204,1204,1204,0
|
|
20240312,190500,190145690,1204,1204,1204,1204,0
|
|
20240312,190400,190145690,1204,1204,1204,1204,1889
|
|
20240312,190300,190145690,1204,1204,1204,1204,0
|
|
20240312,190200,190145690,1204,1204,1204,1204,0
|
|
20240312,190100,190145690,1204,1204,1204,1204,0
|
|
20240312,190000,190145690,1204,1204,1204,1204,0
|
|
20240312,185900,190145690,1204,1204,1204,1204,0
|
|
20240312,185800,190145690,1204,1204,1204,1204,0
|
|
20240312,185700,190145690,1204,1204,1204,1204,0
|
|
20240312,185600,190145690,1204,1204,1204,1204,0
|
|
20240312,185500,190145690,1204,1204,1204,1204,0
|
|
20240312,185400,190145690,1204,1204,1204,1204,0
|
|
20240312,185300,190145690,1204,1204,1204,1204,0
|
|
20240312,185200,190145690,1204,1204,1204,1204,0
|
|
20240312,185100,190145690,1204,1204,1204,1204,0
|
|
20240312,185000,190145690,1204,1204,1204,1204,0
|
|
20240312,184900,190145690,1204,1204,1204,1204,0
|
|
20240312,184800,190145690,1204,1204,1204,1204,0
|
|
20240312,184700,190145690,1204,1204,1204,1204,0
|
|
20240312,184600,190145690,1204,1204,1204,1204,0
|
|
20240312,184500,190145690,1204,1204,1204,1204,0
|
|
20240312,184400,190145690,1204,1204,1204,1204,0
|
|
20240312,184300,190145690,1204,1204,1204,1204,0
|
|
20240312,184200,190145690,1204,1204,1204,1204,0
|
|
20240312,184100,190145690,1204,1204,1204,1204,0
|
|
20240312,184000,190145690,1204,1204,1204,1204,0
|
|
20240312,183900,190145690,1204,1204,1204,1204,0
|
|
20240312,183800,190145690,1204,1204,1204,1204,0
|
|
20240312,183700,190145690,1204,1204,1204,1204,0
|
|
20240312,183600,190145690,1204,1204,1204,1204,0
|
|
20240312,183500,190145690,1204,1204,1204,1204,0
|
|
20240312,183400,190145690,1204,1204,1204,1204,1889
|
|
20240312,183300,190145690,1204,1204,1204,1204,0
|
|
20240312,183200,190145690,1204,1204,1204,1204,0
|
|
20240312,183100,190145690,1204,1204,1204,1204,0
|
|
20240312,183000,190145690,1204,1204,1204,1204,0
|
|
20240312,182900,190145690,1204,1204,1204,1204,0
|
|
20240312,182800,190145690,1204,1204,1204,1204,0
|
|
20240312,182700,190145690,1204,1204,1204,1204,0
|
|
20240312,182600,190145690,1204,1204,1204,1204,0
|
|
20240312,182500,190145690,1204,1204,1204,1204,0
|
|
20240312,182400,190145690,1204,1204,1204,1204,0
|
|
20240312,182300,190145690,1204,1204,1204,1204,0
|
|
20240312,182200,190145690,1204,1204,1204,1204,0
|
|
20240312,182100,190145690,1204,1204,1204,1204,0
|
|
20240312,182000,190145690,1204,1204,1204,1204,0
|
|
20240312,181900,190145690,1204,1204,1204,1204,0
|
|
20240312,181800,190145690,1204,1204,1204,1204,0
|
|
20240312,181700,190145690,1204,1204,1204,1204,0
|
|
20240312,181600,190145690,1204,1204,1204,1204,0
|
|
20240312,181500,190145690,1204,1204,1204,1204,0
|
|
20240312,181400,190145690,1204,1204,1204,1204,0
|
|
20240312,181300,190145690,1204,1204,1204,1204,0
|
|
20240312,181200,190145690,1204,1204,1204,1204,0
|
|
20240312,181100,190145690,1204,1204,1204,1204,0
|
|
20240312,181000,190145690,1204,1204,1204,1204,0
|
|
20240312,180900,190145690,1204,1204,1204,1204,0
|
|
20240312,180800,190145690,1204,1204,1204,1204,0
|
|
20240312,180700,190145690,1204,1204,1204,1204,0
|
|
20240312,180600,190145690,1204,1204,1204,1204,0
|
|
20240312,180500,190145690,1204,1204,1204,1204,0
|
|
20240312,180400,190145690,1204,1204,1204,1204,1889
|
|
20240312,180300,190145690,1204,1204,1204,1204,0
|
|
20240312,180200,190145690,1204,1204,1204,1204,0
|
|
20240312,180100,190145690,1204,1204,1204,1204,0
|
|
20240312,180000,190145690,1204,1204,1204,1204,0
|
|
20240312,175900,190145690,1204,1204,1204,1204,0
|
|
20240312,175800,190145690,1204,1204,1204,1204,0
|
|
20240312,175700,190145690,1204,1204,1204,1204,0
|
|
20240312,175600,190145690,1204,1204,1204,1204,0
|
|
20240312,175500,190145690,1204,1204,1204,1204,0
|
|
20240312,175400,190145690,1204,1204,1204,1204,0
|
|
20240312,175300,190145690,1204,1204,1204,1204,0
|
|
20240312,175200,190145690,1204,1204,1204,1204,0
|
|
20240312,175100,190145690,1204,1204,1204,1204,0
|
|
20240312,175000,190145690,1204,1204,1204,1204,0
|
|
20240312,174900,190145690,1204,1204,1204,1204,0
|
|
20240312,174800,190145690,1204,1204,1204,1204,0
|
|
20240312,174700,190145690,1204,1204,1204,1204,0
|
|
20240312,174600,190145690,1204,1204,1204,1204,0
|
|
20240312,174500,190145690,1204,1204,1204,1204,0
|
|
20240312,174400,190145690,1204,1204,1204,1204,0
|
|
20240312,174300,190145690,1204,1204,1204,1204,0
|
|
20240312,174200,190145690,1204,1204,1204,1204,0
|
|
20240312,174100,190145690,1204,1204,1204,1204,0
|
|
20240312,174000,190145690,1204,1204,1204,1204,0
|
|
20240312,173900,190145690,1204,1204,1204,1204,0
|
|
20240312,173800,190145690,1204,1204,1204,1204,0
|
|
20240312,173700,190145690,1204,1204,1204,1204,0
|
|
20240312,173600,190145690,1204,1204,1204,1204,0
|
|
20240312,173500,190145690,1204,1204,1204,1204,0
|
|
20240312,173400,190145690,1204,1204,1204,1204,1889
|
|
20240312,173300,190145690,1204,1204,1204,1204,0
|
|
20240312,173200,190145690,1204,1204,1204,1204,0
|
|
20240312,173100,190145690,1204,1204,1204,1204,0
|
|
20240312,173000,190145690,1204,1204,1204,1204,0
|
|
20240312,172900,190145690,1204,1204,1204,1204,0
|
|
20240312,172800,190145690,1204,1204,1204,1204,0
|
|
20240312,172700,190145690,1204,1204,1204,1204,0
|
|
20240312,172600,190145690,1204,1204,1204,1204,0
|
|
20240312,172500,190145690,1204,1204,1204,1204,0
|
|
20240312,172400,190145690,1204,1204,1204,1204,0
|
|
20240312,172300,190145690,1204,1204,1204,1204,0
|
|
20240312,172200,190145690,1204,1204,1204,1204,0
|
|
20240312,172100,190145690,1204,1204,1204,1204,0
|
|
20240312,172000,190145690,1204,1204,1204,1204,0
|
|
20240312,171900,190145690,1204,1204,1204,1204,0
|
|
20240312,171800,190145690,1204,1204,1204,1204,0
|
|
20240312,171700,190145690,1204,1204,1204,1204,0
|
|
20240312,171600,190145690,1204,1204,1204,1204,0
|
|
20240312,171500,190145690,1204,1204,1204,1204,0
|
|
20240312,171400,190145690,1204,1204,1204,1204,0
|
|
20240312,171300,190145690,1204,1204,1204,1204,0
|
|
20240312,171200,190145690,1204,1204,1204,1204,0
|
|
20240312,171100,190145690,1204,1204,1204,1204,0
|
|
20240312,171000,190145690,1204,1204,1204,1204,0
|
|
20240312,170900,190145690,1204,1204,1204,1204,0
|
|
20240312,170800,190145690,1204,1204,1204,1204,0
|
|
20240312,170700,190145690,1204,1204,1204,1204,0
|
|
20240312,170600,190145690,1204,1204,1204,1204,0
|
|
20240312,170500,190145690,1204,1204,1204,1204,0
|
|
20240312,170400,190145690,1204,1204,1204,1204,1889
|
|
20240312,170300,190145690,1204,1204,1204,1204,0
|
|
20240312,170200,190145690,1204,1204,1204,1204,0
|
|
20240312,170100,190145690,1204,1204,1204,1204,0
|
|
20240312,170000,190145690,1204,1204,1204,1204,0
|
|
20240312,165900,190145690,1204,1204,1204,1204,0
|
|
20240312,165800,190145690,1204,1204,1204,1204,0
|
|
20240312,165700,190145690,1204,1204,1204,1204,0
|
|
20240312,165600,190145690,1204,1204,1204,1204,0
|
|
20240312,165500,190145690,1204,1204,1204,1204,0
|
|
20240312,165400,190145690,1204,1204,1204,1204,0
|
|
20240312,165300,190145690,1204,1204,1204,1204,0
|
|
20240312,165200,190145690,1204,1204,1204,1204,0
|
|
20240312,165100,190145690,1204,1204,1204,1204,0
|
|
20240312,165000,190145690,1204,1204,1204,1204,0
|
|
20240312,164900,190145690,1204,1204,1204,1204,0
|
|
20240312,164800,190145690,1204,1204,1204,1204,0
|
|
20240312,164700,190145690,1204,1204,1204,1204,0
|
|
20240312,164600,190145690,1204,1204,1204,1204,0
|
|
20240312,164500,190145690,1204,1204,1204,1204,0
|
|
20240312,164400,190145690,1204,1204,1204,1204,0
|
|
20240312,164300,190145690,1204,1204,1204,1204,0
|
|
20240312,164200,190145690,1204,1204,1204,1204,0
|
|
20240312,164100,190145690,1204,1204,1204,1204,0
|
|
20240312,164000,190145690,1204,1204,1204,1204,0
|
|
20240312,163900,190145690,1204,1204,1204,1204,0
|
|
20240312,163800,190145690,1204,1204,1204,1204,0
|
|
20240312,163700,190145690,1204,1204,1204,1204,0
|
|
20240312,163600,190145690,1204,1204,1204,1204,0
|
|
20240312,163500,190145690,1204,1204,1204,1204,0
|
|
20240312,163400,190145690,1204,1204,1204,1204,1889
|
|
20240312,163300,190145690,1204,1204,1204,1204,0
|
|
20240312,163200,190145690,1204,1204,1204,1204,0
|
|
20240312,163100,190145690,1204,1204,1204,1204,0
|
|
20240312,163000,190145690,1204,1204,1204,1204,0
|
|
20240312,162900,190145690,1204,1204,1204,1204,0
|
|
20240312,162800,190145690,1204,1204,1204,1204,0
|
|
20240312,162700,190145690,1204,1204,1204,1204,0
|
|
20240312,162600,190145690,1204,1204,1204,1204,0
|
|
20240312,162500,190145690,1204,1204,1204,1204,0
|
|
20240312,162400,190145690,1204,1204,1204,1204,0
|
|
20240312,162300,190145690,1204,1204,1204,1204,0
|
|
20240312,162200,190145690,1204,1204,1204,1204,0
|
|
20240312,162100,190145690,1204,1204,1204,1204,0
|
|
20240312,162000,190145690,1204,1204,1204,1204,0
|
|
20240312,161900,190145690,1204,1204,1204,1204,0
|
|
20240312,161800,190145690,1204,1204,1204,1204,0
|
|
20240312,161700,190145690,1204,1204,1204,1204,0
|
|
20240312,161600,190145690,1204,1204,1204,1204,0
|
|
20240312,161500,190145690,1204,1204,1204,1204,0
|
|
20240312,161400,190145690,1204,1204,1204,1204,0
|
|
20240312,161300,190145690,1204,1204,1204,1204,0
|
|
20240312,161200,190145690,1204,1204,1204,1204,0
|
|
20240312,161100,190145690,1204,1204,1204,1204,0
|
|
20240312,161000,190145690,1204,1204,1204,1204,0
|
|
20240312,160900,190145690,1204,1204,1204,1204,0
|
|
20240312,160800,190145690,1204,1204,1204,1204,0
|
|
20240312,160700,190145690,1204,1204,1204,1204,0
|
|
20240312,160600,190145690,1204,1204,1204,1204,0
|
|
20240312,160500,190145690,1204,1204,1204,1204,0
|
|
20240312,160400,190145690,1204,1204,1204,1204,1889
|
|
20240312,160300,190145690,1204,1204,1204,1204,0
|
|
20240312,160200,190145690,1204,1204,1204,1204,0
|
|
20240312,160100,190145690,1204,1204,1204,1204,0
|
|
20240312,160000,190145690,1204,1204,1204,1204,0
|
|
20240312,155900,190145690,1204,1204,1204,1204,0
|
|
20240312,155800,190145690,1204,1204,1204,1204,0
|
|
20240312,155700,190145690,1204,1204,1204,1204,0
|
|
20240312,155600,190145690,1204,1204,1204,1204,0
|
|
20240312,155500,190145690,1204,1204,1204,1204,0
|
|
20240312,155400,190145690,1204,1204,1204,1204,0
|
|
20240312,155300,190145690,1204,1204,1204,1204,0
|
|
20240312,155200,190145690,1204,1204,1204,1204,0
|
|
20240312,155100,190145690,1204,1204,1204,1204,0
|
|
20240312,155000,190145690,1204,1204,1204,1204,0
|
|
20240312,154900,190145690,1204,1204,1204,1204,0
|
|
20240312,154800,190145690,1204,1204,1204,1204,0
|
|
20240312,154700,190145690,1204,1204,1204,1204,0
|
|
20240312,154600,190145690,1204,1204,1204,1204,0
|
|
20240312,154500,190145690,1204,1204,1204,1204,0
|
|
20240312,154400,190145690,1204,1204,1204,1204,0
|
|
20240312,154300,190145690,1204,1204,1204,1204,0
|
|
20240312,154200,190145690,1204,1204,1204,1204,0
|
|
20240312,154100,190145690,1204,1204,1204,1204,0
|
|
20240312,154000,190145690,1204,1204,1204,1204,0
|
|
20240312,153900,190145690,1204,1204,1204,1204,0
|
|
20240312,153800,190145690,1204,1204,1204,1204,0
|
|
20240312,153700,190145690,1204,1204,1204,1204,0
|
|
20240312,153600,190145690,1204,1204,1204,1204,0
|
|
20240312,153500,190145690,1204,1204,1204,1204,0
|
|
20240312,153400,190145690,1204,1204,1204,1204,1889
|
|
20240312,153300,190145690,1204,1204,1204,1204,0
|
|
20240312,153200,190145690,1204,1204,1204,1204,0
|
|
20240312,153100,190145690,1204,1204,1204,1204,0
|
|
20240312,153000,190145690,1204,1204,1204,1204,1889
|
|
20240312,152900,187871334,1204,1204,1204,1204,0
|
|
20240312,152800,187871334,1204,1204,1204,1204,0
|
|
20240312,152700,187871334,1204,1204,1204,1204,0
|
|
20240312,152600,187871334,1204,1204,1204,1204,0
|
|
20240312,152500,187871334,1204,1204,1204,1204,0
|
|
20240312,152400,187871334,1204,1204,1204,1204,0
|
|
20240312,152300,187871334,1204,1204,1204,1204,0
|
|
20240312,152200,187871334,1204,1204,1204,1204,0
|
|
20240312,152100,187871334,1204,1204,1204,1204,0
|
|
20240312,152000,187871334,1204,1204,1204,1204,0
|
|
20240312,151900,187871334,1204,1204,1204,1204,134
|
|
20240312,151800,187709998,1204,1208,1210,1204,1699
|
|
20240312,151700,185654983,1209,1209,1209,1209,0
|
|
20240312,151600,185654983,1209,1209,1209,1209,55
|
|
20240312,151500,185588488,1209,1209,1209,1209,1
|
|
20240312,151400,185587279,1208,1208,1208,1208,2
|
|
20240312,151300,185584863,1204,1204,1204,1204,0
|
|
20240312,151200,185584863,1204,1204,1204,1204,340
|
|
20240312,151100,185175503,1203,1203,1203,1203,99
|
|
20240312,151000,185056406,1204,1205,1205,1204,2677
|
|
20240312,150900,181833198,1204,1204,1204,1204,0
|
|
20240312,150800,181833198,1204,1206,1206,1204,1500
|
|
20240312,150700,180026797,1205,1206,1206,1205,793
|
|
20240312,150600,179071219,1209,1209,1209,1209,0
|
|
20240312,150500,179071219,1209,1209,1209,1209,0
|
|
20240312,150400,179071219,1209,1209,1209,1209,100
|
|
20240312,150300,178950319,1210,1210,1210,1210,100
|
|
20240312,150200,178829319,1210,1210,1210,1210,0
|
|
20240312,150100,178829319,1210,1210,1210,1206,83
|
|
20240312,150000,178728937,1205,1205,1205,1205,0
|
|
20240312,145900,178728937,1205,1205,1205,1205,0
|
|
20240312,145800,178728937,1205,1205,1205,1205,0
|
|
20240312,145700,178728937,1205,1205,1205,1205,0
|
|
20240312,145600,178728937,1205,1205,1205,1205,0
|
|
20240312,145500,178728937,1205,1205,1205,1205,0
|
|
20240312,145400,178728937,1205,1205,1205,1205,600
|
|
20240312,145300,178005937,1210,1210,1210,1210,206
|
|
20240312,145200,177756677,1210,1210,1210,1210,100
|
|
20240312,145100,177635677,1210,1210,1210,1210,20
|
|
20240312,145000,177611477,1210,1210,1210,1210,100
|
|
20240312,144900,177490477,1210,1210,1210,1210,186
|
|
20240312,144800,177265417,1210,1210,1210,1210,0
|
|
20240312,144700,177265417,1210,1210,1210,1210,0
|
|
20240312,144600,177265417,1210,1210,1210,1210,33
|
|
20240312,144500,177225487,1205,1205,1205,1205,0
|
|
20240312,144400,177225487,1205,1205,1205,1205,1
|
|
20240312,144300,177224282,1210,1210,1210,1210,0
|
|
20240312,144200,177224282,1210,1210,1210,1210,0
|
|
20240312,144100,177224282,1210,1210,1210,1210,1
|
|
20240312,144000,177223072,1204,1204,1204,1204,0
|
|
20240312,143900,177223072,1204,1207,1207,1204,3000
|
|
20240312,143800,173608779,1210,1210,1210,1210,0
|
|
20240312,143700,173608779,1210,1210,1210,1210,1
|
|
20240312,143600,173607569,1212,1212,1212,1212,0
|
|
20240312,143500,173607569,1212,1212,1212,1212,1
|
|
20240312,143400,173606357,1212,1212,1212,1212,80
|
|
20240312,143300,173509397,1212,1212,1212,1212,15
|
|
20240312,143200,173491217,1213,1213,1213,1213,0
|
|
20240312,143100,173491217,1213,1210,1213,1210,7000
|
|
20240312,143000,165000740,1210,1210,1210,1210,0
|
|
20240312,142900,165000740,1210,1210,1210,1210,0
|
|
20240312,142800,165000740,1210,1210,1210,1210,3
|
|
20240312,142700,164997110,1205,1205,1205,1205,535
|
|
20240312,142600,164352435,1205,1205,1205,1205,513
|
|
20240312,142500,163734270,1205,1205,1205,1205,163
|
|
20240312,142400,163537855,1204,1204,1204,1204,0
|
|
20240312,142300,163537855,1204,1204,1204,1204,0
|
|
20240312,142200,163537855,1204,1205,1205,1204,340
|
|
20240312,142100,163128355,1205,1205,1205,1205,0
|
|
20240312,142000,163128355,1205,1205,1205,1205,1
|
|
20240312,141900,163127150,1205,1205,1205,1205,1610
|
|
20240312,141800,161187100,1206,1207,1207,1206,332
|
|
20240312,141700,160786387,1208,1212,1212,1208,318
|
|
20240312,141600,160402175,1208,1208,1208,1208,0
|
|
20240312,141500,160402175,1208,1208,1208,1208,1000
|
|
20240312,141400,159194175,1213,1213,1213,1213,0
|
|
20240312,141300,159194175,1213,1213,1213,1213,0
|
|
20240312,141200,159194175,1213,1213,1213,1213,0
|
|
20240312,141100,159194175,1213,1213,1213,1213,0
|
|
20240312,141000,159194175,1213,1213,1213,1213,2
|
|
20240312,140900,159191749,1213,1213,1213,1213,1000
|
|
20240312,140800,157978749,1213,1213,1213,1213,1
|
|
20240312,140700,157977536,1205,1206,1206,1205,1000
|
|
20240312,140600,156771953,1206,1206,1206,1206,1025
|
|
20240312,140500,155535803,1210,1210,1210,1210,0
|
|
20240312,140400,155535803,1210,1208,1210,1208,3500
|
|
20240312,140300,151304919,1208,1208,1208,1208,100
|
|
20240312,140200,151184119,1207,1207,1207,1207,11
|
|
20240312,140100,151170842,1208,1208,1208,1208,0
|
|
20240312,140000,151170842,1208,1208,1208,1208,0
|
|
20240312,135900,151170842,1208,1208,1208,1208,1
|
|
20240312,135800,151169634,1206,1206,1206,1206,0
|
|
20240312,135700,151169634,1206,1206,1206,1206,0
|
|
20240312,135600,151169634,1206,1206,1206,1206,3
|
|
20240312,135500,151166016,1206,1208,1208,1206,70
|
|
20240312,135400,151081576,1206,1206,1206,1206,10
|
|
20240312,135300,151069516,1206,1208,1208,1206,174
|
|
20240312,135200,150859472,1208,1208,1208,1208,0
|
|
20240312,135100,150859472,1208,1208,1208,1208,0
|
|
20240312,135000,150859472,1208,1208,1208,1208,10
|
|
20240312,134900,150847392,1206,1206,1206,1206,0
|
|
20240312,134800,150847392,1206,1207,1207,1206,1443
|
|
20240312,134700,149106962,1207,1207,1207,1207,1129
|
|
20240312,134600,147744259,1208,1208,1208,1208,73
|
|
20240312,134500,147656075,1208,1208,1208,1208,3851
|
|
20240312,134400,143004067,1209,1209,1209,1209,0
|
|
20240312,134300,143004067,1209,1209,1209,1209,0
|
|
20240312,134200,143004067,1209,1209,1209,1209,20
|
|
20240312,134100,142979887,1209,1209,1209,1209,10
|
|
20240312,134000,142967797,1209,1209,1209,1209,0
|
|
20240312,133900,142967797,1209,1209,1209,1209,100
|
|
20240312,133800,142846897,1208,1208,1208,1208,0
|
|
20240312,133700,142846897,1208,1208,1208,1208,1400
|
|
20240312,133600,141155697,1208,1208,1208,1208,10
|
|
20240312,133500,141143617,1208,1208,1208,1208,10
|
|
20240312,133400,141131537,1208,1208,1208,1208,20
|
|
20240312,133300,141107377,1207,1207,1207,1207,0
|
|
20240312,133200,141107377,1207,1207,1207,1207,0
|
|
20240312,133100,141107377,1207,1208,1208,1207,2289
|
|
20240312,133000,138344065,1208,1208,1208,1208,0
|
|
20240312,132900,138344065,1208,1209,1209,1208,393
|
|
20240312,132800,137868971,1213,1213,1213,1213,202
|
|
20240312,132700,137623945,1214,1214,1214,1214,0
|
|
20240312,132600,137623945,1214,1214,1214,1214,0
|
|
20240312,132500,137623945,1214,1214,1214,1214,0
|
|
20240312,132400,137623945,1214,1214,1214,1214,0
|
|
20240312,132300,137623945,1214,1214,1214,1214,0
|
|
20240312,132200,137623945,1214,1214,1214,1214,9
|
|
20240312,132100,137613019,1214,1214,1214,1214,0
|
|
20240312,132000,137613019,1214,1214,1214,1214,0
|
|
20240312,131900,137613019,1214,1214,1214,1214,59
|
|
20240312,131800,137541393,1210,1210,1210,1210,1000
|
|
20240312,131700,136331393,1210,1210,1210,1210,0
|
|
20240312,131600,136331393,1210,1210,1210,1210,269
|
|
20240312,131500,136005903,1208,1208,1208,1208,0
|
|
20240312,131400,136005903,1208,1208,1208,1208,0
|
|
20240312,131300,136005903,1208,1208,1208,1208,2
|
|
20240312,131200,136003487,1207,1207,1207,1207,0
|
|
20240312,131100,136003487,1207,1207,1207,1207,0
|
|
20240312,131000,136003487,1207,1207,1207,1207,1085
|
|
20240312,130900,134693892,1207,1207,1207,1207,35
|
|
20240312,130800,134651647,1207,1207,1207,1207,0
|
|
20240312,130700,134651647,1207,1207,1207,1207,0
|
|
20240312,130600,134651647,1207,1207,1207,1207,1000
|
|
20240312,130500,133444647,1207,1207,1207,1207,0
|
|
20240312,130400,133444647,1207,1207,1207,1207,0
|
|
20240312,130300,133444647,1207,1207,1207,1207,0
|
|
20240312,130200,133444647,1207,1207,1207,1207,161
|
|
20240312,130100,133250320,1206,1206,1206,1206,1
|
|
20240312,130000,133249114,1207,1207,1207,1207,500
|
|
20240312,125900,132645614,1207,1207,1207,1207,100
|
|
20240312,125800,132524914,1206,1206,1206,1206,0
|
|
20240312,125700,132524914,1206,1206,1206,1206,51
|
|
20240312,125600,132463408,1206,1206,1206,1206,0
|
|
20240312,125500,132463408,1206,1206,1206,1206,0
|
|
20240312,125400,132463408,1206,1206,1206,1206,0
|
|
20240312,125300,132463408,1206,1206,1206,1206,0
|
|
20240312,125200,132463408,1206,1206,1206,1206,0
|
|
20240312,125100,132463408,1206,1206,1206,1206,15
|
|
20240312,125000,132445318,1206,1206,1206,1206,200
|
|
20240312,124900,132204118,1206,1206,1206,1206,200
|
|
20240312,124800,131962918,1206,1206,1206,1206,400
|
|
20240312,124700,131480518,1206,1206,1206,1206,0
|
|
20240312,124600,131480518,1206,1206,1206,1206,300
|
|
20240312,124500,131118718,1206,1206,1206,1206,133
|
|
20240312,124400,130958320,1206,1206,1206,1206,8
|
|
20240312,124300,130948672,1206,1206,1206,1206,2
|
|
20240312,124200,130946260,1206,1206,1206,1206,1007
|
|
20240312,124100,129731818,1207,1207,1207,1207,201
|
|
20240312,124000,129489211,1207,1207,1207,1207,45
|
|
20240312,123900,129434896,1207,1207,1207,1207,1
|
|
20240312,123800,129433689,1207,1207,1207,1207,50
|
|
20240312,123700,129373339,1207,1207,1207,1207,18
|
|
20240312,123600,129351613,1207,1207,1207,1207,0
|
|
20240312,123500,129351613,1207,1209,1209,1207,229
|
|
20240312,123400,129075180,1210,1214,1214,1210,269
|
|
20240312,123300,128749686,1207,1207,1207,1207,0
|
|
20240312,123200,128749686,1207,1207,1207,1207,1
|
|
20240312,123100,128748479,1214,1214,1214,1214,10
|
|
20240312,123000,128736339,1213,1213,1213,1213,0
|
|
20240312,122900,128736339,1213,1213,1213,1213,0
|
|
20240312,122800,128736339,1213,1213,1213,1213,0
|
|
20240312,122700,128736339,1213,1213,1213,1213,0
|
|
20240312,122600,128736339,1213,1213,1213,1213,0
|
|
20240312,122500,128736339,1213,1213,1213,1213,0
|
|
20240312,122400,128736339,1213,1213,1213,1213,0
|
|
20240312,122300,128736339,1213,1213,1213,1213,2
|
|
20240312,122200,128733913,1213,1212,1213,1212,4000
|
|
20240312,122100,123881914,1213,1213,1213,1213,0
|
|
20240312,122000,123881914,1213,1213,1213,1213,371
|
|
20240312,121900,123431891,1213,1213,1213,1213,0
|
|
20240312,121800,123431891,1213,1213,1213,1213,991
|
|
20240312,121700,122229808,1214,1214,1214,1214,20
|
|
20240312,121600,122205528,1214,1214,1214,1214,2
|
|
20240312,121500,122203100,1206,1206,1206,1206,0
|
|
20240312,121400,122203100,1206,1206,1206,1206,1
|
|
20240312,121300,122201894,1216,1206,1216,1206,1000
|
|
20240312,121200,120989573,1203,1203,1203,1203,0
|
|
20240312,121100,120989573,1203,1203,1203,1203,0
|
|
20240312,121000,120989573,1203,1203,1203,1203,0
|
|
20240312,120900,120989573,1203,1205,1205,1203,601
|
|
20240312,120800,120266171,1205,1205,1205,1205,281
|
|
20240312,120700,119927566,1205,1205,1205,1205,0
|
|
20240312,120600,119927566,1205,1205,1205,1205,3
|
|
20240312,120500,119923951,1205,1203,1205,1202,201
|
|
20240312,120400,119682181,1204,1206,1206,1204,1522
|
|
20240312,120300,117848316,1206,1207,1207,1206,1462
|
|
20240312,120200,116085143,1207,1208,1208,1207,1141
|
|
20240312,120100,114707926,1208,1208,1208,1208,130
|
|
20240312,120000,114550886,1207,1207,1207,1207,0
|
|
20240312,115900,114550886,1207,1207,1207,1207,2500
|
|
20240312,115800,111533386,1207,1208,1208,1207,95
|
|
20240312,115700,111418678,1208,1208,1208,1208,0
|
|
20240312,115600,111418678,1208,1208,1208,1208,0
|
|
20240312,115500,111418678,1208,1208,1208,1208,0
|
|
20240312,115400,111418678,1208,1209,1209,1208,2052
|
|
20240312,115300,108939263,1211,1211,1211,1211,0
|
|
20240312,115200,108939263,1211,1211,1211,1211,0
|
|
20240312,115100,108939263,1211,1211,1211,1211,0
|
|
20240312,115000,108939263,1211,1211,1211,1211,0
|
|
20240312,114900,108939263,1211,1211,1211,1211,1
|
|
20240312,114800,108938052,1211,1211,1211,1211,0
|
|
20240312,114700,108938052,1211,1211,1211,1211,0
|
|
20240312,114600,108938052,1211,1211,1211,1211,10
|
|
20240312,114500,108925942,1211,1211,1211,1211,0
|
|
20240312,114400,108925942,1211,1211,1211,1211,0
|
|
20240312,114300,108925942,1211,1211,1211,1211,3
|
|
20240312,114200,108922309,1211,1211,1211,1211,1
|
|
20240312,114100,108921098,1209,1209,1209,1209,0
|
|
20240312,114000,108921098,1209,1211,1211,1209,3871
|
|
20240312,113900,104235317,1211,1211,1211,1211,289
|
|
20240312,113800,103885338,1212,1212,1212,1212,0
|
|
20240312,113700,103885338,1212,1212,1212,1212,2
|
|
20240312,113600,103882914,1212,1212,1212,1212,0
|
|
20240312,113500,103882914,1212,1212,1212,1212,0
|
|
20240312,113400,103882914,1212,1212,1212,1212,21
|
|
20240312,113300,103857462,1213,1213,1213,1213,0
|
|
20240312,113200,103857462,1213,1213,1213,1213,2
|
|
20240312,113100,103855036,1214,1214,1214,1214,121
|
|
20240312,113000,103708142,1215,1215,1215,1215,0
|
|
20240312,112900,103708142,1215,1215,1215,1215,200
|
|
20240312,112800,103465142,1216,1216,1216,1216,0
|
|
20240312,112700,103465142,1216,1216,1216,1216,10
|
|
20240312,112600,103452982,1216,1216,1216,1216,0
|
|
20240312,112500,103452982,1216,1216,1216,1216,20
|
|
20240312,112400,103428662,1211,1211,1211,1211,0
|
|
20240312,112300,103428662,1211,1216,1216,1211,2
|
|
20240312,112200,103426235,1216,1216,1216,1216,1
|
|
20240312,112100,103425019,1216,1215,1216,1215,340
|
|
20240312,112000,103011714,1211,1215,1216,1211,381
|
|
20240312,111900,102548622,1211,1215,1215,1211,3
|
|
20240312,111800,102544981,1216,1214,1216,1214,653
|
|
20240312,111700,101751033,1215,1215,1215,1215,10
|
|
20240312,111600,101738883,1216,1216,1216,1216,0
|
|
20240312,111500,101738883,1216,1216,1216,1216,3
|
|
20240312,111400,101735235,1217,1217,1217,1217,0
|
|
20240312,111300,101735235,1217,1217,1217,1217,5
|
|
20240312,111200,101729150,1217,1217,1217,1217,4
|
|
20240312,111100,101724282,1217,1217,1217,1217,0
|
|
20240312,111000,101724282,1217,1217,1217,1217,22
|
|
20240312,110900,101697508,1218,1214,1218,1214,2242
|
|
20240312,110800,98970378,1216,1216,1216,1216,0
|
|
20240312,110700,98970378,1216,1216,1216,1216,0
|
|
20240312,110600,98970378,1216,1216,1216,1216,100
|
|
20240312,110500,98848778,1216,1216,1216,1216,0
|
|
20240312,110400,98848778,1216,1216,1216,1216,0
|
|
20240312,110300,98848778,1216,1216,1216,1216,1
|
|
20240312,110200,98847562,1208,1208,1208,1208,0
|
|
20240312,110100,98847562,1208,1216,1216,1208,2
|
|
20240312,110000,98845138,1207,1215,1216,1207,11
|
|
20240312,105900,98831773,1215,1208,1215,1208,1001
|
|
20240312,105800,97622558,1208,1214,1214,1207,436
|
|
20240312,105700,97095678,1208,1208,1208,1208,0
|
|
20240312,105600,97095678,1208,1208,1208,1208,111
|
|
20240312,105500,96961590,1208,1208,1214,1208,166
|
|
20240312,105400,96761056,1208,1210,1210,1208,2049
|
|
20240312,105300,94284637,1210,1213,1213,1210,3326
|
|
20240312,105200,90259413,1213,1214,1214,1213,128
|
|
20240312,105100,90104148,1213,1219,1219,1213,66
|
|
20240312,105000,90024042,1219,1219,1219,1213,861
|
|
20240312,104900,88979577,1220,1223,1223,1215,389
|
|
20240312,104800,88506900,1225,1217,1225,1217,2
|
|
20240312,104700,88504458,1225,1227,1227,1216,3
|
|
20240312,104600,88500790,1217,1224,1228,1217,94
|
|
20240312,104500,88385590,1231,1231,1231,1231,0
|
|
20240312,104400,88385590,1231,1221,1240,1215,4920
|
|
20240312,104300,82324680,1221,1207,1221,1207,1200
|
|
20240312,104200,80868016,1207,1207,1207,1207,200
|
|
20240312,104100,80626616,1210,1208,1210,1207,200
|
|
20240312,104000,80385119,1209,1209,1209,1209,1
|
|
20240312,103900,80383910,1210,1210,1210,1210,0
|
|
20240312,103800,80383910,1210,1210,1210,1210,0
|
|
20240312,103700,80383910,1210,1210,1210,1210,0
|
|
20240312,103600,80383910,1210,1210,1210,1210,0
|
|
20240312,103500,80383910,1210,1208,1210,1208,1201
|
|
20240312,103400,78931168,1209,1208,1209,1208,157
|
|
20240312,103300,78741511,1209,1209,1209,1209,0
|
|
20240312,103200,78741511,1209,1209,1209,1209,1
|
|
20240312,103100,78740302,1210,1210,1210,1210,6
|
|
20240312,103000,78733042,1210,1210,1210,1210,12
|
|
20240312,102900,78718522,1210,1208,1210,1208,51
|
|
20240312,102800,78656882,1209,1209,1209,1209,1
|
|
20240312,102700,78655673,1208,1208,1208,1208,11
|
|
20240312,102600,78642385,1208,1208,1208,1208,165
|
|
20240312,102500,78443065,1208,1209,1210,1208,247
|
|
20240312,102400,78144615,1210,1210,1210,1210,100
|
|
20240312,102300,78023615,1210,1210,1210,1210,20
|
|
20240312,102200,77999415,1210,1210,1210,1210,3
|
|
20240312,102100,77995785,1209,1209,1209,1209,500
|
|
20240312,102000,77391285,1208,1208,1208,1208,1818
|
|
20240312,101900,75195141,1210,1207,1210,1207,640
|
|
20240312,101800,74422087,1207,1208,1208,1207,106
|
|
20240312,101700,74294139,1208,1206,1208,1206,2428
|
|
20240312,101600,71363458,1207,1207,1207,1207,1
|
|
20240312,101500,71362251,1207,1207,1207,1203,506
|
|
20240312,101400,70753497,1207,1207,1207,1207,54
|
|
20240312,101300,70688319,1207,1207,1207,1207,2
|
|
20240312,101200,70685905,1207,1202,1207,1202,3781
|
|
20240312,101100,66140964,1202,1202,1202,1199,1570
|
|
20240312,101000,64258528,1199,1201,1201,1199,12531
|
|
20240312,100900,49221529,1201,1202,1202,1201,2175
|
|
20240312,100800,46608035,1203,1203,1203,1203,264
|
|
20240312,100700,46290443,1202,1203,1203,1202,29
|
|
20240312,100600,46255576,1203,1204,1204,1203,81
|
|
20240312,100500,46158132,1203,1204,1204,1203,306
|
|
20240312,100400,45790008,1205,1205,1205,1204,10
|
|
20240312,100300,45777966,1205,1207,1207,1205,87
|
|
20240312,100200,45673118,1206,1206,1207,1206,726
|
|
20240312,100100,44797561,1207,1207,1207,1207,1
|
|
20240312,100000,44796354,1207,1207,1207,1207,18
|
|
20240312,095900,44774628,1207,1207,1207,1207,2
|
|
20240312,095800,44772214,1207,1207,1207,1207,1
|
|
20240312,095700,44771007,1207,1207,1207,1207,0
|
|
20240312,095600,44771007,1207,1206,1207,1206,120
|
|
20240312,095500,44626286,1206,1206,1206,1205,49
|
|
20240312,095400,44567223,1206,1205,1206,1205,2
|
|
20240312,095300,44564812,1206,1206,1206,1206,1
|
|
20240312,095200,44563606,1205,1205,1205,1205,413
|
|
20240312,095100,44065941,1205,1205,1205,1204,18
|
|
20240312,095000,44044258,1205,1205,1205,1205,13
|
|
20240312,094900,44028593,1206,1206,1206,1206,0
|
|
20240312,094800,44028593,1206,1206,1206,1200,5290
|
|
20240312,094700,37667401,1208,1208,1208,1208,1
|
|
20240312,094600,37666193,1208,1208,1208,1206,98
|
|
20240312,094500,37547969,1208,1208,1208,1208,104
|
|
20240312,094400,37422337,1208,1208,1208,1208,13
|
|
20240312,094300,37406633,1207,1210,1210,1207,28
|
|
20240312,094200,37372819,1210,1210,1210,1209,61
|
|
20240312,094100,37299029,1211,1212,1212,1211,16
|
|
20240312,094000,37279647,1212,1210,1212,1210,401
|
|
20240312,093900,36793781,1210,1210,1210,1210,10
|
|
20240312,093800,36781681,1212,1212,1212,1212,1027
|
|
20240312,093700,35536957,1212,1212,1212,1212,0
|
|
20240312,093600,35536957,1212,1212,1212,1212,1000
|
|
20240312,093500,34324957,1212,1212,1212,1212,0
|
|
20240312,093400,34324957,1212,1212,1212,1212,0
|
|
20240312,093300,34324957,1212,1212,1212,1212,0
|
|
20240312,093200,34324957,1212,1212,1212,1212,13
|
|
20240312,093100,34309201,1212,1212,1212,1212,1
|
|
20240312,093000,34307989,1207,1212,1212,1207,704
|
|
20240312,092900,33457526,1212,1211,1212,1208,1560
|
|
20240312,092800,31568480,1212,1212,1212,1212,1
|
|
20240312,092700,31567268,1212,1212,1212,1212,273
|
|
20240312,092600,31236392,1212,1212,1212,1211,3
|
|
20240312,092500,31232757,1207,1208,1211,1207,802
|
|
20240312,092400,30262598,1208,1205,1208,1205,1052
|
|
20240312,092300,28994362,1205,1204,1205,1203,322
|
|
20240312,092200,28606893,1205,1203,1205,1202,475
|
|
20240312,092100,28035378,1205,1207,1207,1200,8135
|
|
20240312,092000,18248102,1208,1207,1208,1205,1268
|
|
20240312,091900,16718503,1207,1208,1208,1207,1128
|
|
20240312,091800,15357006,1208,1207,1208,1207,2
|
|
20240312,091700,15354591,1208,1207,1208,1207,15
|
|
20240312,091600,15336485,1209,1206,1209,1206,21
|
|
20240312,091500,15311154,1205,1207,1207,1205,365
|
|
20240312,091400,14870873,1208,1208,1208,1207,72
|
|
20240312,091300,14783898,1208,1205,1208,1205,8
|
|
20240312,091200,14774249,1205,1205,1205,1205,23
|
|
20240312,091100,14746534,1206,1206,1206,1206,0
|
|
20240312,091000,14746534,1206,1204,1206,1204,792
|
|
20240312,090900,13792962,1206,1206,1208,1204,3110
|
|
20240312,090800,10046648,1206,1205,1206,1205,1159
|
|
20240312,090700,8648952,1206,1207,1207,1205,312
|
|
20240312,090600,8272580,1207,1209,1209,1207,1247
|
|
20240312,090500,6766788,1210,1213,1213,1210,191
|
|
20240312,090400,6535559,1213,1217,1217,1213,2247
|
|
20240312,090300,3805016,1220,1220,1220,1220,81
|
|
20240312,090200,3706196,1220,1220,1220,1220,13
|
|
20240312,090100,3690336,1220,1217,1220,1217,10
|
|
20240312,090000,3678160,1218,1220,1220,1218,3015
|