636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,193300,167813927,1208,1208,1208,1208,2961
|
|
20240313,193200,167813927,1208,1208,1208,1208,0
|
|
20240313,193100,167813927,1208,1208,1208,1208,0
|
|
20240313,193000,167813927,1208,1208,1208,1208,0
|
|
20240313,192900,167813927,1208,1208,1208,1208,0
|
|
20240313,192800,167813927,1208,1208,1208,1208,0
|
|
20240313,192700,167813927,1208,1208,1208,1208,0
|
|
20240313,192600,167813927,1208,1208,1208,1208,0
|
|
20240313,192500,167813927,1208,1208,1208,1208,0
|
|
20240313,192400,167813927,1208,1208,1208,1208,0
|
|
20240313,192300,167813927,1208,1208,1208,1208,0
|
|
20240313,192200,167813927,1208,1208,1208,1208,0
|
|
20240313,192100,167813927,1208,1208,1208,1208,0
|
|
20240313,192000,167813927,1208,1208,1208,1208,0
|
|
20240313,191900,167813927,1208,1208,1208,1208,0
|
|
20240313,191800,167813927,1208,1208,1208,1208,0
|
|
20240313,191700,167813927,1208,1208,1208,1208,0
|
|
20240313,191600,167813927,1208,1208,1208,1208,0
|
|
20240313,191500,167813927,1208,1208,1208,1208,0
|
|
20240313,191400,167813927,1208,1208,1208,1208,0
|
|
20240313,191300,167813927,1208,1208,1208,1208,0
|
|
20240313,191200,167813927,1208,1208,1208,1208,0
|
|
20240313,191100,167813927,1208,1208,1208,1208,0
|
|
20240313,191000,167813927,1208,1208,1208,1208,0
|
|
20240313,190900,167813927,1208,1208,1208,1208,0
|
|
20240313,190800,167813927,1208,1208,1208,1208,0
|
|
20240313,190700,167813927,1208,1208,1208,1208,0
|
|
20240313,190600,167813927,1208,1208,1208,1208,0
|
|
20240313,190500,167813927,1208,1208,1208,1208,0
|
|
20240313,190400,167813927,1208,1208,1208,1208,0
|
|
20240313,190300,167813927,1208,1208,1208,1208,2961
|
|
20240313,190200,167813927,1208,1208,1208,1208,0
|
|
20240313,190100,167813927,1208,1208,1208,1208,0
|
|
20240313,190000,167813927,1208,1208,1208,1208,0
|
|
20240313,185900,167813927,1208,1208,1208,1208,0
|
|
20240313,185800,167813927,1208,1208,1208,1208,0
|
|
20240313,185700,167813927,1208,1208,1208,1208,0
|
|
20240313,185600,167813927,1208,1208,1208,1208,0
|
|
20240313,185500,167813927,1208,1208,1208,1208,0
|
|
20240313,185400,167813927,1208,1208,1208,1208,0
|
|
20240313,185300,167813927,1208,1208,1208,1208,0
|
|
20240313,185200,167813927,1208,1208,1208,1208,0
|
|
20240313,185100,167813927,1208,1208,1208,1208,0
|
|
20240313,185000,167813927,1208,1208,1208,1208,0
|
|
20240313,184900,167813927,1208,1208,1208,1208,0
|
|
20240313,184800,167813927,1208,1208,1208,1208,0
|
|
20240313,184700,167813927,1208,1208,1208,1208,0
|
|
20240313,184600,167813927,1208,1208,1208,1208,0
|
|
20240313,184500,167813927,1208,1208,1208,1208,0
|
|
20240313,184400,167813927,1208,1208,1208,1208,0
|
|
20240313,184300,167813927,1208,1208,1208,1208,0
|
|
20240313,184200,167813927,1208,1208,1208,1208,0
|
|
20240313,184100,167813927,1208,1208,1208,1208,0
|
|
20240313,184000,167813927,1208,1208,1208,1208,0
|
|
20240313,183900,167813927,1208,1208,1208,1208,0
|
|
20240313,183800,167813927,1208,1208,1208,1208,0
|
|
20240313,183700,167813927,1208,1208,1208,1208,0
|
|
20240313,183600,167813927,1208,1208,1208,1208,0
|
|
20240313,183500,167813927,1208,1208,1208,1208,0
|
|
20240313,183400,167813927,1208,1208,1208,1208,0
|
|
20240313,183300,167813927,1208,1208,1208,1208,2961
|
|
20240313,183200,167813927,1208,1208,1208,1208,0
|
|
20240313,183100,167813927,1208,1208,1208,1208,0
|
|
20240313,183000,167813927,1208,1208,1208,1208,0
|
|
20240313,182900,167813927,1208,1208,1208,1208,0
|
|
20240313,182800,167813927,1208,1208,1208,1208,0
|
|
20240313,182700,167813927,1208,1208,1208,1208,0
|
|
20240313,182600,167813927,1208,1208,1208,1208,0
|
|
20240313,182500,167813927,1208,1208,1208,1208,0
|
|
20240313,182400,167813927,1208,1208,1208,1208,0
|
|
20240313,182300,167813927,1208,1208,1208,1208,0
|
|
20240313,182200,167813927,1208,1208,1208,1208,0
|
|
20240313,182100,167813927,1208,1208,1208,1208,0
|
|
20240313,182000,167813927,1208,1208,1208,1208,0
|
|
20240313,181900,167813927,1208,1208,1208,1208,0
|
|
20240313,181800,167813927,1208,1208,1208,1208,0
|
|
20240313,181700,167813927,1208,1208,1208,1208,0
|
|
20240313,181600,167813927,1208,1208,1208,1208,0
|
|
20240313,181500,167813927,1208,1208,1208,1208,0
|
|
20240313,181400,167813927,1208,1208,1208,1208,0
|
|
20240313,181300,167813927,1208,1208,1208,1208,0
|
|
20240313,181200,167813927,1208,1208,1208,1208,0
|
|
20240313,181100,167813927,1208,1208,1208,1208,0
|
|
20240313,181000,167813927,1208,1208,1208,1208,0
|
|
20240313,180900,167813927,1208,1208,1208,1208,0
|
|
20240313,180800,167813927,1208,1208,1208,1208,0
|
|
20240313,180700,167813927,1208,1208,1208,1208,0
|
|
20240313,180600,167813927,1208,1208,1208,1208,0
|
|
20240313,180500,167813927,1208,1208,1208,1208,0
|
|
20240313,180400,167813927,1208,1208,1208,1208,0
|
|
20240313,180300,167813927,1208,1208,1208,1208,2961
|
|
20240313,180200,167813927,1208,1208,1208,1208,0
|
|
20240313,180100,167813927,1208,1208,1208,1208,0
|
|
20240313,180000,167813927,1208,1208,1208,1208,0
|
|
20240313,175900,167813927,1208,1208,1208,1208,0
|
|
20240313,175800,167813927,1208,1208,1208,1208,0
|
|
20240313,175700,167813927,1208,1208,1208,1208,0
|
|
20240313,175600,167813927,1208,1208,1208,1208,0
|
|
20240313,175500,167813927,1208,1208,1208,1208,0
|
|
20240313,175400,167813927,1208,1208,1208,1208,0
|
|
20240313,175300,167813927,1208,1208,1208,1208,0
|
|
20240313,175200,167813927,1208,1208,1208,1208,0
|
|
20240313,175100,167813927,1208,1208,1208,1208,0
|
|
20240313,175000,167813927,1208,1208,1208,1208,0
|
|
20240313,174900,167813927,1208,1208,1208,1208,0
|
|
20240313,174800,167813927,1208,1208,1208,1208,0
|
|
20240313,174700,167813927,1208,1208,1208,1208,0
|
|
20240313,174600,167813927,1208,1208,1208,1208,0
|
|
20240313,174500,167813927,1208,1208,1208,1208,0
|
|
20240313,174400,167813927,1208,1208,1208,1208,0
|
|
20240313,174300,167813927,1208,1208,1208,1208,0
|
|
20240313,174200,167813927,1208,1208,1208,1208,0
|
|
20240313,174100,167813927,1208,1208,1208,1208,0
|
|
20240313,174000,167813927,1208,1208,1208,1208,0
|
|
20240313,173900,167813927,1208,1208,1208,1208,0
|
|
20240313,173800,167813927,1208,1208,1208,1208,0
|
|
20240313,173700,167813927,1208,1208,1208,1208,0
|
|
20240313,173600,167813927,1208,1208,1208,1208,0
|
|
20240313,173500,167813927,1208,1208,1208,1208,0
|
|
20240313,173400,167813927,1208,1208,1208,1208,0
|
|
20240313,173300,167813927,1208,1208,1208,1208,2961
|
|
20240313,173200,167813927,1208,1208,1208,1208,0
|
|
20240313,173100,167813927,1208,1208,1208,1208,0
|
|
20240313,173000,167813927,1208,1208,1208,1208,0
|
|
20240313,172900,167813927,1208,1208,1208,1208,0
|
|
20240313,172800,167813927,1208,1208,1208,1208,0
|
|
20240313,172700,167813927,1208,1208,1208,1208,0
|
|
20240313,172600,167813927,1208,1208,1208,1208,0
|
|
20240313,172500,167813927,1208,1208,1208,1208,0
|
|
20240313,172400,167813927,1208,1208,1208,1208,0
|
|
20240313,172300,167813927,1208,1208,1208,1208,0
|
|
20240313,172200,167813927,1208,1208,1208,1208,0
|
|
20240313,172100,167813927,1208,1208,1208,1208,0
|
|
20240313,172000,167813927,1208,1208,1208,1208,0
|
|
20240313,171900,167813927,1208,1208,1208,1208,0
|
|
20240313,171800,167813927,1208,1208,1208,1208,0
|
|
20240313,171700,167813927,1208,1208,1208,1208,0
|
|
20240313,171600,167813927,1208,1208,1208,1208,0
|
|
20240313,171500,167813927,1208,1208,1208,1208,0
|
|
20240313,171400,167813927,1208,1208,1208,1208,0
|
|
20240313,171300,167813927,1208,1208,1208,1208,0
|
|
20240313,171200,167813927,1208,1208,1208,1208,0
|
|
20240313,171100,167813927,1208,1208,1208,1208,0
|
|
20240313,171000,167813927,1208,1208,1208,1208,0
|
|
20240313,170900,167813927,1208,1208,1208,1208,0
|
|
20240313,170800,167813927,1208,1208,1208,1208,0
|
|
20240313,170700,167813927,1208,1208,1208,1208,0
|
|
20240313,170600,167813927,1208,1208,1208,1208,0
|
|
20240313,170500,167813927,1208,1208,1208,1208,0
|
|
20240313,170400,167813927,1208,1208,1208,1208,0
|
|
20240313,170300,167813927,1208,1208,1208,1208,2961
|
|
20240313,170200,167813927,1208,1208,1208,1208,0
|
|
20240313,170100,167813927,1208,1208,1208,1208,0
|
|
20240313,170000,167813927,1208,1208,1208,1208,0
|
|
20240313,165900,167813927,1208,1208,1208,1208,0
|
|
20240313,165800,167813927,1208,1208,1208,1208,0
|
|
20240313,165700,167813927,1208,1208,1208,1208,0
|
|
20240313,165600,167813927,1208,1208,1208,1208,0
|
|
20240313,165500,167813927,1208,1208,1208,1208,0
|
|
20240313,165400,167813927,1208,1208,1208,1208,0
|
|
20240313,165300,167813927,1208,1208,1208,1208,0
|
|
20240313,165200,167813927,1208,1208,1208,1208,0
|
|
20240313,165100,167813927,1208,1208,1208,1208,0
|
|
20240313,165000,167813927,1208,1208,1208,1208,0
|
|
20240313,164900,167813927,1208,1208,1208,1208,0
|
|
20240313,164800,167813927,1208,1208,1208,1208,0
|
|
20240313,164700,167813927,1208,1208,1208,1208,0
|
|
20240313,164600,167813927,1208,1208,1208,1208,0
|
|
20240313,164500,167813927,1208,1208,1208,1208,0
|
|
20240313,164400,167813927,1208,1208,1208,1208,0
|
|
20240313,164300,167813927,1208,1208,1208,1208,0
|
|
20240313,164200,167813927,1208,1208,1208,1208,0
|
|
20240313,164100,167813927,1208,1208,1208,1208,0
|
|
20240313,164000,167813927,1208,1208,1208,1208,0
|
|
20240313,163900,167813927,1208,1208,1208,1208,0
|
|
20240313,163800,167813927,1208,1208,1208,1208,0
|
|
20240313,163700,167813927,1208,1208,1208,1208,0
|
|
20240313,163600,167813927,1208,1208,1208,1208,0
|
|
20240313,163500,167813927,1208,1208,1208,1208,0
|
|
20240313,163400,167813927,1208,1208,1208,1208,0
|
|
20240313,163300,167813927,1208,1208,1208,1208,2961
|
|
20240313,163200,167813927,1208,1208,1208,1208,0
|
|
20240313,163100,167813927,1208,1208,1208,1208,0
|
|
20240313,163000,167813927,1208,1208,1208,1208,0
|
|
20240313,162900,167813927,1208,1208,1208,1208,0
|
|
20240313,162800,167813927,1208,1208,1208,1208,0
|
|
20240313,162700,167813927,1208,1208,1208,1208,0
|
|
20240313,162600,167813927,1208,1208,1208,1208,0
|
|
20240313,162500,167813927,1208,1208,1208,1208,0
|
|
20240313,162400,167813927,1208,1208,1208,1208,0
|
|
20240313,162300,167813927,1208,1208,1208,1208,0
|
|
20240313,162200,167813927,1208,1208,1208,1208,0
|
|
20240313,162100,167813927,1208,1208,1208,1208,0
|
|
20240313,162000,167813927,1208,1208,1208,1208,0
|
|
20240313,161900,167813927,1208,1208,1208,1208,0
|
|
20240313,161800,167813927,1208,1208,1208,1208,0
|
|
20240313,161700,167813927,1208,1208,1208,1208,0
|
|
20240313,161600,167813927,1208,1208,1208,1208,0
|
|
20240313,161500,167813927,1208,1208,1208,1208,0
|
|
20240313,161400,167813927,1208,1208,1208,1208,0
|
|
20240313,161300,167813927,1208,1208,1208,1208,0
|
|
20240313,161200,167813927,1208,1208,1208,1208,0
|
|
20240313,161100,167813927,1208,1208,1208,1208,0
|
|
20240313,161000,167813927,1208,1208,1208,1208,0
|
|
20240313,160900,167813927,1208,1208,1208,1208,0
|
|
20240313,160800,167813927,1208,1208,1208,1208,0
|
|
20240313,160700,167813927,1208,1208,1208,1208,0
|
|
20240313,160600,167813927,1208,1208,1208,1208,0
|
|
20240313,160500,167813927,1208,1208,1208,1208,0
|
|
20240313,160400,167813927,1208,1208,1208,1208,0
|
|
20240313,160300,167813927,1208,1208,1208,1208,2961
|
|
20240313,160200,167813927,1208,1208,1208,1208,0
|
|
20240313,160100,167813927,1208,1208,1208,1208,0
|
|
20240313,160000,167813927,1208,1208,1208,1208,0
|
|
20240313,155900,167813927,1208,1208,1208,1208,0
|
|
20240313,155800,167813927,1208,1208,1208,1208,0
|
|
20240313,155700,167813927,1208,1208,1208,1208,0
|
|
20240313,155600,167813927,1208,1208,1208,1208,0
|
|
20240313,155500,167813927,1208,1208,1208,1208,0
|
|
20240313,155400,167813927,1208,1208,1208,1208,0
|
|
20240313,155300,167813927,1208,1208,1208,1208,0
|
|
20240313,155200,167813927,1208,1208,1208,1208,0
|
|
20240313,155100,167813927,1208,1208,1208,1208,0
|
|
20240313,155000,167813927,1208,1208,1208,1208,0
|
|
20240313,154900,167813927,1208,1208,1208,1208,0
|
|
20240313,154800,167813927,1208,1208,1208,1208,0
|
|
20240313,154700,167813927,1208,1208,1208,1208,0
|
|
20240313,154600,167813927,1208,1208,1208,1208,0
|
|
20240313,154500,167813927,1208,1208,1208,1208,0
|
|
20240313,154400,167813927,1208,1208,1208,1208,0
|
|
20240313,154300,167813927,1208,1208,1208,1208,0
|
|
20240313,154200,167813927,1208,1208,1208,1208,0
|
|
20240313,154100,167813927,1208,1208,1208,1208,0
|
|
20240313,154000,167813927,1208,1208,1208,1208,0
|
|
20240313,153900,167813927,1208,1208,1208,1208,0
|
|
20240313,153800,167813927,1208,1208,1208,1208,0
|
|
20240313,153700,167813927,1208,1208,1208,1208,0
|
|
20240313,153600,167813927,1208,1208,1208,1208,0
|
|
20240313,153500,167813927,1208,1208,1208,1208,0
|
|
20240313,153400,167813927,1208,1208,1208,1208,0
|
|
20240313,153300,167813927,1208,1208,1208,1208,2961
|
|
20240313,153200,167813927,1208,1208,1208,1208,0
|
|
20240313,153100,167813927,1208,1208,1208,1208,0
|
|
20240313,153000,167813927,1208,1208,1208,1208,2961
|
|
20240313,152900,164237039,1208,1208,1208,1208,0
|
|
20240313,152800,164237039,1208,1208,1208,1208,0
|
|
20240313,152700,164237039,1208,1208,1208,1208,0
|
|
20240313,152600,164237039,1208,1208,1208,1208,0
|
|
20240313,152500,164237039,1208,1208,1208,1208,0
|
|
20240313,152400,164237039,1208,1208,1208,1208,0
|
|
20240313,152300,164237039,1208,1208,1208,1208,0
|
|
20240313,152200,164237039,1208,1208,1208,1208,0
|
|
20240313,152100,164237039,1208,1208,1208,1208,0
|
|
20240313,152000,164237039,1208,1208,1208,1208,0
|
|
20240313,151900,164237039,1208,1208,1208,1208,20
|
|
20240313,151800,164212879,1208,1207,1208,1207,211
|
|
20240313,151700,163958201,1207,1207,1207,1207,2000
|
|
20240313,151600,161544201,1206,1205,1206,1205,734
|
|
20240313,151500,160659057,1205,1205,1205,1205,0
|
|
20240313,151400,160659057,1205,1205,1205,1205,65
|
|
20240313,151300,160580732,1204,1204,1204,1204,1
|
|
20240313,151200,160579528,1205,1205,1205,1205,21
|
|
20240313,151100,160554223,1206,1206,1206,1206,0
|
|
20240313,151000,160554223,1206,1206,1206,1206,6
|
|
20240313,150900,160546987,1206,1206,1206,1206,20
|
|
20240313,150800,160522867,1206,1206,1206,1206,20
|
|
20240313,150700,160498747,1206,1206,1206,1206,334
|
|
20240313,150600,160095943,1206,1206,1206,1206,16
|
|
20240313,150500,160076647,1206,1206,1206,1206,0
|
|
20240313,150400,160076647,1206,1206,1206,1206,0
|
|
20240313,150300,160076647,1206,1206,1206,1206,0
|
|
20240313,150200,160076647,1206,1206,1206,1206,2
|
|
20240313,150100,160074235,1205,1205,1205,1205,849
|
|
20240313,150000,159051190,1204,1204,1204,1204,10
|
|
20240313,145900,159039150,1205,1205,1205,1205,0
|
|
20240313,145800,159039150,1205,1205,1205,1205,0
|
|
20240313,145700,159039150,1205,1205,1205,1205,391
|
|
20240313,145600,158567995,1205,1205,1205,1205,0
|
|
20240313,145500,158567995,1205,1205,1205,1205,11
|
|
20240313,145400,158554740,1206,1206,1206,1206,0
|
|
20240313,145300,158554740,1206,1206,1206,1206,11
|
|
20240313,145200,158541474,1207,1207,1207,1207,0
|
|
20240313,145100,158541474,1207,1205,1207,1205,611
|
|
20240313,145000,157804434,1205,1205,1205,1205,0
|
|
20240313,144900,157804434,1205,1205,1205,1205,100
|
|
20240313,144800,157683934,1204,1203,1204,1203,7601
|
|
20240313,144700,148536183,1204,1204,1204,1204,0
|
|
20240313,144600,148536183,1204,1204,1204,1204,652
|
|
20240313,144500,147751175,1204,1204,1204,1204,350
|
|
20240313,144400,147329775,1204,1204,1204,1204,0
|
|
20240313,144300,147329775,1204,1204,1204,1204,113
|
|
20240313,144200,147193723,1206,1206,1206,1206,328
|
|
20240313,144100,146798155,1206,1206,1206,1206,1
|
|
20240313,144000,146796949,1206,1206,1206,1206,40
|
|
20240313,143900,146748709,1206,1206,1206,1206,29
|
|
20240313,143800,146713735,1206,1206,1206,1206,0
|
|
20240313,143700,146713735,1206,1206,1206,1206,0
|
|
20240313,143600,146713735,1206,1206,1206,1206,0
|
|
20240313,143500,146713735,1206,1206,1206,1206,50
|
|
20240313,143400,146653435,1206,1206,1206,1206,0
|
|
20240313,143300,146653435,1206,1206,1206,1206,100
|
|
20240313,143200,146532835,1205,1205,1205,1205,0
|
|
20240313,143100,146532835,1205,1205,1205,1205,0
|
|
20240313,143000,146532835,1205,1205,1205,1205,0
|
|
20240313,142900,146532835,1205,1205,1205,1205,0
|
|
20240313,142800,146532835,1205,1205,1205,1205,0
|
|
20240313,142700,146532835,1205,1205,1205,1205,36
|
|
20240313,142600,146489455,1205,1205,1205,1205,0
|
|
20240313,142500,146489455,1205,1205,1205,1205,174
|
|
20240313,142400,146279785,1205,1205,1205,1205,0
|
|
20240313,142300,146279785,1205,1205,1205,1205,0
|
|
20240313,142200,146279785,1205,1205,1205,1205,0
|
|
20240313,142100,146279785,1205,1205,1205,1205,650
|
|
20240313,142000,145496535,1205,1205,1205,1205,0
|
|
20240313,141900,145496535,1205,1205,1205,1205,0
|
|
20240313,141800,145496535,1205,1205,1205,1205,0
|
|
20240313,141700,145496535,1205,1205,1205,1205,0
|
|
20240313,141600,145496535,1205,1205,1205,1205,20
|
|
20240313,141500,145472435,1205,1205,1205,1205,0
|
|
20240313,141400,145472435,1205,1205,1205,1205,0
|
|
20240313,141300,145472435,1205,1205,1205,1204,22
|
|
20240313,141200,145445926,1205,1205,1205,1205,0
|
|
20240313,141100,145445926,1205,1205,1205,1205,0
|
|
20240313,141000,145445926,1205,1205,1205,1205,62
|
|
20240313,140900,145371216,1205,1205,1205,1205,3
|
|
20240313,140800,145367601,1205,1205,1205,1205,1
|
|
20240313,140700,145366396,1202,1202,1202,1202,0
|
|
20240313,140600,145366396,1202,1205,1205,1202,6
|
|
20240313,140500,145359172,1205,1205,1205,1205,1
|
|
20240313,140400,145357967,1202,1205,1205,1202,7
|
|
20240313,140300,145349535,1202,1202,1202,1202,0
|
|
20240313,140200,145349535,1202,1202,1202,1202,0
|
|
20240313,140100,145349535,1202,1205,1205,1202,7
|
|
20240313,140000,145341103,1202,1202,1202,1202,0
|
|
20240313,135900,145341103,1202,1202,1202,1202,10
|
|
20240313,135800,145329083,1202,1202,1202,1202,0
|
|
20240313,135700,145329083,1202,1202,1202,1202,3
|
|
20240313,135600,145325477,1205,1205,1205,1202,3
|
|
20240313,135500,145321865,1205,1205,1205,1205,88
|
|
20240313,135400,145215825,1205,1205,1205,1205,0
|
|
20240313,135300,145215825,1205,1205,1205,1205,0
|
|
20240313,135200,145215825,1205,1205,1205,1205,0
|
|
20240313,135100,145215825,1205,1205,1205,1205,0
|
|
20240313,135000,145215825,1205,1205,1205,1205,0
|
|
20240313,134900,145215825,1205,1205,1205,1205,1
|
|
20240313,134800,145214620,1202,1202,1202,1202,0
|
|
20240313,134700,145214620,1202,1202,1202,1202,1
|
|
20240313,134600,145213418,1203,1203,1203,1203,733
|
|
20240313,134500,144331619,1202,1202,1202,1202,0
|
|
20240313,134400,144331619,1202,1202,1202,1202,2500
|
|
20240313,134300,141326619,1203,1203,1203,1203,0
|
|
20240313,134200,141326619,1203,1203,1203,1203,55
|
|
20240313,134100,141260454,1203,1203,1203,1203,0
|
|
20240313,134000,141260454,1203,1203,1203,1203,0
|
|
20240313,133900,141260454,1203,1203,1203,1203,0
|
|
20240313,133800,141260454,1203,1203,1203,1203,975
|
|
20240313,133700,140087529,1203,1203,1203,1203,1
|
|
20240313,133600,140086326,1202,1202,1202,1202,42
|
|
20240313,133500,140035842,1202,1202,1202,1202,43
|
|
20240313,133400,139984156,1202,1202,1202,1202,43
|
|
20240313,133300,139932470,1202,1202,1202,1202,581
|
|
20240313,133200,139234108,1202,1202,1202,1202,2660
|
|
20240313,133100,136036788,1202,1202,1202,1202,28
|
|
20240313,133000,136003132,1203,1202,1203,1202,42
|
|
20240313,132900,135952647,1202,1202,1202,1202,132
|
|
20240313,132800,135793983,1203,1202,1203,1202,15
|
|
20240313,132700,135775942,1203,1202,1203,1202,18
|
|
20240313,132600,135754296,1202,1202,1202,1202,27
|
|
20240313,132500,135721842,1202,1202,1202,1202,0
|
|
20240313,132400,135721842,1202,1202,1202,1202,0
|
|
20240313,132300,135721842,1202,1203,1203,1202,85
|
|
20240313,132200,135619588,1209,1203,1209,1203,100
|
|
20240313,132100,135498832,1203,1209,1209,1202,159
|
|
20240313,132000,135306998,1210,1210,1210,1210,0
|
|
20240313,131900,135306998,1210,1205,1210,1205,3300
|
|
20240313,131800,131322522,1202,1202,1202,1202,8
|
|
20240313,131700,131312906,1202,1202,1202,1202,0
|
|
20240313,131600,131312906,1202,1201,1202,1200,2345
|
|
20240313,131500,128495121,1201,1201,1201,1201,1553
|
|
20240313,131400,126629968,1202,1202,1202,1202,100
|
|
20240313,131300,126509768,1202,1202,1202,1202,0
|
|
20240313,131200,126509768,1202,1203,1203,1202,921
|
|
20240313,131100,125402188,1206,1206,1206,1206,0
|
|
20240313,131000,125402188,1206,1206,1206,1206,10
|
|
20240313,130900,125390128,1203,1203,1203,1203,0
|
|
20240313,130800,125390128,1203,1203,1203,1203,0
|
|
20240313,130700,125390128,1203,1203,1203,1203,0
|
|
20240313,130600,125390128,1203,1203,1203,1203,0
|
|
20240313,130500,125390128,1203,1203,1203,1203,0
|
|
20240313,130400,125390128,1203,1203,1203,1203,0
|
|
20240313,130300,125390128,1203,1203,1203,1203,0
|
|
20240313,130200,125390128,1203,1203,1203,1203,0
|
|
20240313,130100,125390128,1203,1203,1203,1203,6
|
|
20240313,130000,125382910,1206,1206,1206,1206,1
|
|
20240313,125900,125381704,1203,1203,1203,1203,301
|
|
20240313,125800,125019601,1203,1206,1206,1203,11
|
|
20240313,125700,125006338,1202,1203,1203,1202,16
|
|
20240313,125600,124987091,1202,1203,1203,1202,507
|
|
20240313,125500,124377671,1203,1203,1203,1203,479
|
|
20240313,125400,123801434,1203,1203,1203,1203,518
|
|
20240313,125300,123178280,1206,1206,1206,1206,3
|
|
20240313,125200,123174662,1203,1206,1206,1203,2
|
|
20240313,125100,123172253,1206,1206,1206,1206,1
|
|
20240313,125000,123171047,1202,1202,1202,1202,0
|
|
20240313,124900,123171047,1202,1202,1202,1202,0
|
|
20240313,124800,123171047,1202,1202,1202,1202,0
|
|
20240313,124700,123171047,1202,1202,1202,1202,0
|
|
20240313,124600,123171047,1202,1202,1202,1202,700
|
|
20240313,124500,122329647,1206,1206,1206,1206,1
|
|
20240313,124400,122328441,1202,1206,1206,1202,2
|
|
20240313,124300,122326033,1206,1206,1206,1206,2
|
|
20240313,124200,122323621,1203,1203,1203,1203,760
|
|
20240313,124100,121409341,1206,1204,1206,1204,3642
|
|
20240313,124000,117024173,1204,1204,1204,1204,0
|
|
20240313,123900,117024173,1204,1204,1204,1204,0
|
|
20240313,123800,117024173,1204,1204,1204,1204,0
|
|
20240313,123700,117024173,1204,1204,1204,1204,0
|
|
20240313,123600,117024173,1204,1206,1206,1204,11
|
|
20240313,123500,117010909,1206,1206,1206,1206,0
|
|
20240313,123400,117010909,1206,1206,1206,1206,0
|
|
20240313,123300,117010909,1206,1205,1206,1205,234
|
|
20240313,123200,116728743,1206,1206,1206,1206,0
|
|
20240313,123100,116728743,1206,1206,1206,1206,9
|
|
20240313,123000,116717889,1205,1205,1205,1205,0
|
|
20240313,122900,116717889,1205,1205,1205,1205,1
|
|
20240313,122800,116716684,1204,1204,1204,1204,0
|
|
20240313,122700,116716684,1204,1204,1204,1204,10
|
|
20240313,122600,116704644,1204,1204,1204,1204,146
|
|
20240313,122500,116528860,1204,1204,1204,1204,0
|
|
20240313,122400,116528860,1204,1206,1206,1204,35
|
|
20240313,122300,116486718,1206,1206,1206,1206,10
|
|
20240313,122200,116474658,1206,1206,1206,1206,1
|
|
20240313,122100,116473452,1203,1203,1203,1203,0
|
|
20240313,122000,116473452,1203,1203,1203,1203,0
|
|
20240313,121900,116473452,1203,1206,1206,1203,202
|
|
20240313,121800,116229843,1203,1203,1203,1203,0
|
|
20240313,121700,116229843,1203,1203,1203,1203,0
|
|
20240313,121600,116229843,1203,1203,1203,1203,350
|
|
20240313,121500,115808793,1203,1203,1203,1203,0
|
|
20240313,121400,115808793,1203,1203,1203,1203,0
|
|
20240313,121300,115808793,1203,1206,1206,1203,1093
|
|
20240313,121200,114493908,1203,1203,1203,1203,0
|
|
20240313,121100,114493908,1203,1203,1203,1203,0
|
|
20240313,121000,114493908,1203,1203,1203,1203,0
|
|
20240313,120900,114493908,1203,1203,1203,1203,0
|
|
20240313,120800,114493908,1203,1203,1203,1203,0
|
|
20240313,120700,114493908,1203,1203,1203,1203,0
|
|
20240313,120600,114493908,1203,1203,1203,1203,0
|
|
20240313,120500,114493908,1203,1206,1206,1203,4
|
|
20240313,120400,114489087,1203,1206,1206,1203,14
|
|
20240313,120300,114472242,1205,1205,1206,1203,81
|
|
20240313,120200,114374638,1205,1205,1205,1205,0
|
|
20240313,120100,114374638,1205,1205,1205,1205,1
|
|
20240313,120000,114373433,1204,1204,1204,1204,510
|
|
20240313,115900,113759393,1206,1206,1206,1206,24
|
|
20240313,115800,113730449,1204,1206,1206,1204,2
|
|
20240313,115700,113728039,1205,1205,1205,1205,0
|
|
20240313,115600,113728039,1205,1205,1205,1205,330
|
|
20240313,115500,113330389,1206,1206,1206,1206,0
|
|
20240313,115400,113330389,1206,1206,1206,1206,0
|
|
20240313,115300,113330389,1206,1206,1206,1206,2
|
|
20240313,115200,113327977,1205,1205,1205,1205,1
|
|
20240313,115100,113326772,1205,1205,1205,1205,35
|
|
20240313,115000,113284597,1204,1204,1204,1204,0
|
|
20240313,114900,113284597,1204,1204,1204,1204,0
|
|
20240313,114800,113284597,1204,1204,1204,1204,0
|
|
20240313,114700,113284597,1204,1204,1204,1204,0
|
|
20240313,114600,113284597,1204,1204,1204,1204,0
|
|
20240313,114500,113284597,1204,1204,1204,1204,0
|
|
20240313,114400,113284597,1204,1204,1204,1204,0
|
|
20240313,114300,113284597,1204,1206,1206,1204,29
|
|
20240313,114200,113249677,1206,1206,1206,1206,414
|
|
20240313,114100,112750393,1205,1205,1205,1205,100
|
|
20240313,114000,112629893,1205,1205,1205,1205,0
|
|
20240313,113900,112629893,1205,1205,1205,1205,40
|
|
20240313,113800,112581693,1205,1205,1205,1205,500
|
|
20240313,113700,111979193,1205,1205,1205,1205,6
|
|
20240313,113600,111971963,1206,1206,1206,1206,0
|
|
20240313,113500,111971963,1206,1206,1206,1206,0
|
|
20240313,113400,111971963,1206,1206,1206,1206,5
|
|
20240313,113300,111965933,1206,1206,1206,1206,2
|
|
20240313,113200,111963521,1206,1205,1206,1205,250
|
|
20240313,113100,111662242,1204,1205,1205,1204,93
|
|
20240313,113000,111550258,1205,1205,1205,1205,37
|
|
20240313,112900,111505673,1205,1205,1205,1205,30
|
|
20240313,112800,111469523,1205,1205,1205,1205,0
|
|
20240313,112700,111469523,1205,1205,1205,1205,0
|
|
20240313,112600,111469523,1205,1205,1205,1205,228
|
|
20240313,112500,111194783,1206,1206,1206,1206,0
|
|
20240313,112400,111194783,1206,1206,1206,1206,20
|
|
20240313,112300,111170663,1206,1206,1206,1206,2
|
|
20240313,112200,111168251,1205,1205,1205,1205,0
|
|
20240313,112100,111168251,1205,1205,1205,1205,0
|
|
20240313,112000,111168251,1205,1205,1205,1205,0
|
|
20240313,111900,111168251,1205,1205,1205,1205,33
|
|
20240313,111800,111128486,1205,1205,1205,1205,117
|
|
20240313,111700,110987501,1205,1205,1205,1205,0
|
|
20240313,111600,110987501,1205,1207,1207,1205,2
|
|
20240313,111500,110985089,1207,1207,1207,1207,0
|
|
20240313,111400,110985089,1207,1207,1207,1207,0
|
|
20240313,111300,110985089,1207,1207,1207,1207,2
|
|
20240313,111200,110982675,1204,1204,1204,1204,0
|
|
20240313,111100,110982675,1204,1204,1204,1204,0
|
|
20240313,111000,110982675,1204,1204,1204,1204,0
|
|
20240313,110900,110982675,1204,1204,1204,1204,0
|
|
20240313,110800,110982675,1204,1204,1204,1204,0
|
|
20240313,110700,110982675,1204,1204,1204,1204,0
|
|
20240313,110600,110982675,1204,1205,1205,1204,8
|
|
20240313,110500,110973038,1200,1206,1206,1200,5590
|
|
20240313,110400,104254531,1206,1206,1206,1206,0
|
|
20240313,110300,104254531,1206,1206,1206,1206,0
|
|
20240313,110200,104254531,1206,1206,1206,1206,14
|
|
20240313,110100,104237647,1206,1206,1206,1206,622
|
|
20240313,110000,103487515,1206,1206,1206,1206,500
|
|
20240313,105900,102884515,1206,1206,1206,1206,755
|
|
20240313,105800,101973985,1206,1206,1206,1206,0
|
|
20240313,105700,101973985,1206,1206,1206,1206,1
|
|
20240313,105600,101972779,1199,1205,1205,1199,21466
|
|
20240313,105500,76218986,1207,1207,1207,1207,0
|
|
20240313,105400,76218986,1207,1207,1207,1207,0
|
|
20240313,105300,76218986,1207,1207,1207,1207,0
|
|
20240313,105200,76218986,1207,1207,1207,1207,1
|
|
20240313,105100,76217779,1207,1207,1207,1207,0
|
|
20240313,105000,76217779,1207,1207,1207,1207,1
|
|
20240313,104900,76216572,1204,1205,1205,1204,1000
|
|
20240313,104800,75012497,1205,1205,1205,1205,0
|
|
20240313,104700,75012497,1205,1205,1205,1205,0
|
|
20240313,104600,75012497,1205,1205,1205,1205,1261
|
|
20240313,104500,73492992,1205,1205,1205,1205,200
|
|
20240313,104400,73251992,1208,1205,1208,1205,93
|
|
20240313,104300,73139921,1205,1205,1205,1205,0
|
|
20240313,104200,73139921,1205,1205,1205,1205,0
|
|
20240313,104100,73139921,1205,1205,1205,1205,1
|
|
20240313,104000,73138716,1206,1206,1206,1206,0
|
|
20240313,103900,73138716,1206,1205,1206,1205,2
|
|
20240313,103800,73136305,1207,1205,1207,1205,2322
|
|
20240313,103700,70334802,1205,1205,1205,1205,4
|
|
20240313,103600,70329982,1204,1206,1206,1204,981
|
|
20240313,103500,69148787,1205,1205,1205,1205,0
|
|
20240313,103400,69148787,1205,1205,1205,1205,100
|
|
20240313,103300,69028287,1206,1208,1208,1206,153
|
|
20240313,103200,68843580,1208,1208,1208,1208,0
|
|
20240313,103100,68843580,1208,1207,1208,1207,416
|
|
20240313,103000,68341467,1209,1209,1209,1209,0
|
|
20240313,102900,68341467,1209,1209,1209,1209,0
|
|
20240313,102800,68341467,1209,1209,1209,1209,1120
|
|
20240313,102700,66987387,1209,1207,1209,1207,727
|
|
20240313,102600,66109419,1204,1204,1204,1204,0
|
|
20240313,102500,66109419,1204,1204,1204,1204,0
|
|
20240313,102400,66109419,1204,1204,1204,1204,0
|
|
20240313,102300,66109419,1204,1204,1204,1204,85
|
|
20240313,102200,66007079,1204,1204,1204,1204,5
|
|
20240313,102100,66001059,1204,1204,1204,1204,0
|
|
20240313,102000,66001059,1204,1204,1204,1204,0
|
|
20240313,101900,66001059,1204,1204,1204,1204,0
|
|
20240313,101800,66001059,1204,1204,1204,1204,500
|
|
20240313,101700,65399059,1204,1204,1204,1204,0
|
|
20240313,101600,65399059,1204,1204,1204,1204,0
|
|
20240313,101500,65399059,1204,1204,1204,1204,0
|
|
20240313,101400,65399059,1204,1204,1204,1204,969
|
|
20240313,101300,64232383,1207,1207,1207,1207,0
|
|
20240313,101200,64232383,1207,1207,1207,1207,8
|
|
20240313,101100,64222727,1207,1204,1207,1204,220
|
|
20240313,101000,63957838,1207,1207,1207,1207,1
|
|
20240313,100900,63956631,1202,1202,1202,1202,0
|
|
20240313,100800,63956631,1202,1202,1202,1202,150
|
|
20240313,100700,63776331,1202,1202,1202,1202,0
|
|
20240313,100600,63776331,1202,1202,1202,1202,0
|
|
20240313,100500,63776331,1202,1202,1202,1202,0
|
|
20240313,100400,63776331,1202,1202,1202,1202,0
|
|
20240313,100300,63776331,1202,1202,1202,1202,380
|
|
20240313,100200,63319571,1206,1206,1206,1206,30
|
|
20240313,100100,63283391,1204,1204,1204,1204,28
|
|
20240313,100000,63249679,1204,1204,1204,1204,2
|
|
20240313,095900,63247271,1204,1204,1204,1204,10
|
|
20240313,095800,63235231,1204,1204,1204,1204,289
|
|
20240313,095700,62887275,1204,1204,1204,1204,1
|
|
20240313,095600,62886071,1204,1204,1204,1204,1000
|
|
20240313,095500,61682071,1204,1204,1204,1204,5
|
|
20240313,095400,61676051,1204,1204,1204,1204,0
|
|
20240313,095300,61676051,1204,1204,1204,1204,1
|
|
20240313,095200,61674847,1204,1204,1204,1204,13
|
|
20240313,095100,61659195,1204,1204,1204,1204,0
|
|
20240313,095000,61659195,1204,1204,1204,1204,8
|
|
20240313,094900,61649563,1202,1202,1202,1202,789
|
|
20240313,094800,60701185,1202,1203,1203,1202,81
|
|
20240313,094700,60603822,1202,1202,1202,1202,2
|
|
20240313,094600,60601418,1202,1202,1202,1202,0
|
|
20240313,094500,60601418,1202,1202,1202,1202,13
|
|
20240313,094400,60585792,1202,1202,1202,1202,3
|
|
20240313,094300,60582186,1202,1202,1202,1202,143
|
|
20240313,094200,60410300,1202,1202,1202,1202,145
|
|
20240313,094100,60236010,1204,1204,1204,1204,0
|
|
20240313,094000,60236010,1204,1204,1204,1204,1
|
|
20240313,093900,60234806,1200,1200,1200,1200,0
|
|
20240313,093800,60234806,1200,1202,1202,1200,1490
|
|
20240313,093700,58446344,1202,1202,1202,1202,73
|
|
20240313,093600,58358598,1202,1202,1202,1202,0
|
|
20240313,093500,58358598,1202,1202,1202,1202,23
|
|
20240313,093400,58330952,1202,1201,1202,1201,1204
|
|
20240313,093300,56884858,1202,1202,1202,1202,84
|
|
20240313,093200,56783890,1205,1205,1205,1205,0
|
|
20240313,093100,56783890,1205,1205,1205,1205,50
|
|
20240313,093000,56723640,1205,1202,1205,1202,1239
|
|
20240313,092900,55234338,1205,1205,1205,1205,0
|
|
20240313,092800,55234338,1205,1205,1205,1205,100
|
|
20240313,092700,55113838,1205,1202,1205,1202,835
|
|
20240313,092600,54108403,1203,1203,1203,1203,400
|
|
20240313,092500,53627203,1204,1204,1204,1204,31
|
|
20240313,092400,53589879,1204,1204,1204,1204,172
|
|
20240313,092300,53382791,1204,1204,1204,1204,0
|
|
20240313,092200,53382791,1204,1204,1204,1204,0
|
|
20240313,092100,53382791,1204,1204,1204,1204,8
|
|
20240313,092000,53373159,1205,1205,1205,1205,0
|
|
20240313,091900,53373159,1205,1205,1205,1205,0
|
|
20240313,091800,53373159,1205,1205,1205,1205,500
|
|
20240313,091700,52770659,1205,1205,1205,1205,5
|
|
20240313,091600,52764634,1206,1204,1206,1201,141
|
|
20240313,091500,52595103,1205,1206,1206,1205,32
|
|
20240313,091400,52556541,1200,1206,1206,1200,52
|
|
20240313,091300,52493840,1207,1207,1207,1207,0
|
|
20240313,091200,52493840,1207,1207,1207,1207,0
|
|
20240313,091100,52493840,1207,1208,1208,1207,6
|
|
20240313,091000,52486597,1209,1201,1209,1200,10205
|
|
20240313,090900,40230579,1201,1201,1201,1201,18
|
|
20240313,090800,40208961,1201,1200,1201,1200,1002
|
|
20240313,090700,39005560,1200,1202,1202,1200,549
|
|
20240313,090600,38346431,1200,1203,1210,1199,6096
|
|
20240313,090500,31029409,1203,1205,1205,1203,22427
|
|
20240313,090400,4026727,1214,1210,1214,1210,50
|
|
20240313,090300,3966195,1210,1205,1210,1205,101
|
|
20240313,090200,3844485,1209,1209,1209,1209,1
|
|
20240313,090100,3843276,1210,1210,1210,1210,7
|
|
20240313,090000,3834806,1215,1204,1215,1204,3185
|