637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,193400,265220816,1206,1206,1206,1206,1008
|
|
20240314,193300,265220816,1206,1206,1206,1206,0
|
|
20240314,193200,265220816,1206,1206,1206,1206,0
|
|
20240314,193100,265220816,1206,1206,1206,1206,0
|
|
20240314,193000,265220816,1206,1206,1206,1206,0
|
|
20240314,192900,265220816,1206,1206,1206,1206,0
|
|
20240314,192800,265220816,1206,1206,1206,1206,0
|
|
20240314,192700,265220816,1206,1206,1206,1206,0
|
|
20240314,192600,265220816,1206,1206,1206,1206,0
|
|
20240314,192500,265220816,1206,1206,1206,1206,0
|
|
20240314,192400,265220816,1206,1206,1206,1206,0
|
|
20240314,192300,265220816,1206,1206,1206,1206,0
|
|
20240314,192200,265220816,1206,1206,1206,1206,0
|
|
20240314,192100,265220816,1206,1206,1206,1206,0
|
|
20240314,192000,265220816,1206,1206,1206,1206,0
|
|
20240314,191900,265220816,1206,1206,1206,1206,0
|
|
20240314,191800,265220816,1206,1206,1206,1206,0
|
|
20240314,191700,265220816,1206,1206,1206,1206,0
|
|
20240314,191600,265220816,1206,1206,1206,1206,0
|
|
20240314,191500,265220816,1206,1206,1206,1206,0
|
|
20240314,191400,265220816,1206,1206,1206,1206,0
|
|
20240314,191300,265220816,1206,1206,1206,1206,0
|
|
20240314,191200,265220816,1206,1206,1206,1206,0
|
|
20240314,191100,265220816,1206,1206,1206,1206,0
|
|
20240314,191000,265220816,1206,1206,1206,1206,0
|
|
20240314,190900,265220816,1206,1206,1206,1206,0
|
|
20240314,190800,265220816,1206,1206,1206,1206,0
|
|
20240314,190700,265220816,1206,1206,1206,1206,0
|
|
20240314,190600,265220816,1206,1206,1206,1206,0
|
|
20240314,190500,265220816,1206,1206,1206,1206,0
|
|
20240314,190400,265220816,1206,1206,1206,1206,1008
|
|
20240314,190300,265220816,1206,1206,1206,1206,0
|
|
20240314,190200,265220816,1206,1206,1206,1206,0
|
|
20240314,190100,265220816,1206,1206,1206,1206,0
|
|
20240314,190000,265220816,1206,1206,1206,1206,0
|
|
20240314,185900,265220816,1206,1206,1206,1206,0
|
|
20240314,185800,265220816,1206,1206,1206,1206,0
|
|
20240314,185700,265220816,1206,1206,1206,1206,0
|
|
20240314,185600,265220816,1206,1206,1206,1206,0
|
|
20240314,185500,265220816,1206,1206,1206,1206,0
|
|
20240314,185400,265220816,1206,1206,1206,1206,0
|
|
20240314,185300,265220816,1206,1206,1206,1206,0
|
|
20240314,185200,265220816,1206,1206,1206,1206,0
|
|
20240314,185100,265220816,1206,1206,1206,1206,0
|
|
20240314,185000,265220816,1206,1206,1206,1206,0
|
|
20240314,184900,265220816,1206,1206,1206,1206,0
|
|
20240314,184800,265220816,1206,1206,1206,1206,0
|
|
20240314,184700,265220816,1206,1206,1206,1206,0
|
|
20240314,184600,265220816,1206,1206,1206,1206,0
|
|
20240314,184500,265220816,1206,1206,1206,1206,0
|
|
20240314,184400,265220816,1206,1206,1206,1206,0
|
|
20240314,184300,265220816,1206,1206,1206,1206,0
|
|
20240314,184200,265220816,1206,1206,1206,1206,0
|
|
20240314,184100,265220816,1206,1206,1206,1206,0
|
|
20240314,184000,265220816,1206,1206,1206,1206,0
|
|
20240314,183900,265220816,1206,1206,1206,1206,0
|
|
20240314,183800,265220816,1206,1206,1206,1206,0
|
|
20240314,183700,265220816,1206,1206,1206,1206,0
|
|
20240314,183600,265220816,1206,1206,1206,1206,0
|
|
20240314,183500,265220816,1206,1206,1206,1206,0
|
|
20240314,183400,265220816,1206,1206,1206,1206,1008
|
|
20240314,183300,265220816,1206,1206,1206,1206,0
|
|
20240314,183200,265220816,1206,1206,1206,1206,0
|
|
20240314,183100,265220816,1206,1206,1206,1206,0
|
|
20240314,183000,265220816,1206,1206,1206,1206,0
|
|
20240314,182900,265220816,1206,1206,1206,1206,0
|
|
20240314,182800,265220816,1206,1206,1206,1206,0
|
|
20240314,182700,265220816,1206,1206,1206,1206,0
|
|
20240314,182600,265220816,1206,1206,1206,1206,0
|
|
20240314,182500,265220816,1206,1206,1206,1206,0
|
|
20240314,182400,265220816,1206,1206,1206,1206,0
|
|
20240314,182300,265220816,1206,1206,1206,1206,0
|
|
20240314,182200,265220816,1206,1206,1206,1206,0
|
|
20240314,182100,265220816,1206,1206,1206,1206,0
|
|
20240314,182000,265220816,1206,1206,1206,1206,0
|
|
20240314,181900,265220816,1206,1206,1206,1206,0
|
|
20240314,181800,265220816,1206,1206,1206,1206,0
|
|
20240314,181700,265220816,1206,1206,1206,1206,0
|
|
20240314,181600,265220816,1206,1206,1206,1206,0
|
|
20240314,181500,265220816,1206,1206,1206,1206,0
|
|
20240314,181400,265220816,1206,1206,1206,1206,0
|
|
20240314,181300,265220816,1206,1206,1206,1206,0
|
|
20240314,181200,265220816,1206,1206,1206,1206,0
|
|
20240314,181100,265220816,1206,1206,1206,1206,0
|
|
20240314,181000,265220816,1206,1206,1206,1206,0
|
|
20240314,180900,265220816,1206,1206,1206,1206,0
|
|
20240314,180800,265220816,1206,1206,1206,1206,0
|
|
20240314,180700,265220816,1206,1206,1206,1206,0
|
|
20240314,180600,265220816,1206,1206,1206,1206,0
|
|
20240314,180500,265220816,1206,1206,1206,1206,0
|
|
20240314,180400,265220816,1206,1206,1206,1206,1008
|
|
20240314,180300,265220816,1206,1206,1206,1206,0
|
|
20240314,180200,265220816,1206,1206,1206,1206,0
|
|
20240314,180100,265220816,1206,1206,1206,1206,0
|
|
20240314,180000,265220816,1206,1206,1206,1206,0
|
|
20240314,175900,265220816,1206,1206,1206,1206,0
|
|
20240314,175800,265220816,1206,1206,1206,1206,0
|
|
20240314,175700,265220816,1206,1206,1206,1206,0
|
|
20240314,175600,265220816,1206,1206,1206,1206,0
|
|
20240314,175500,265220816,1206,1206,1206,1206,0
|
|
20240314,175400,265220816,1206,1206,1206,1206,0
|
|
20240314,175300,265220816,1206,1206,1206,1206,0
|
|
20240314,175200,265220816,1206,1206,1206,1206,0
|
|
20240314,175100,265220816,1206,1206,1206,1206,0
|
|
20240314,175000,265220816,1206,1206,1206,1206,0
|
|
20240314,174900,265220816,1206,1206,1206,1206,0
|
|
20240314,174800,265220816,1206,1206,1206,1206,0
|
|
20240314,174700,265220816,1206,1206,1206,1206,0
|
|
20240314,174600,265220816,1206,1206,1206,1206,0
|
|
20240314,174500,265220816,1206,1206,1206,1206,0
|
|
20240314,174400,265220816,1206,1206,1206,1206,0
|
|
20240314,174300,265220816,1206,1206,1206,1206,0
|
|
20240314,174200,265220816,1206,1206,1206,1206,0
|
|
20240314,174100,265220816,1206,1206,1206,1206,0
|
|
20240314,174000,265220816,1206,1206,1206,1206,0
|
|
20240314,173900,265220816,1206,1206,1206,1206,0
|
|
20240314,173800,265220816,1206,1206,1206,1206,0
|
|
20240314,173700,265220816,1206,1206,1206,1206,0
|
|
20240314,173600,265220816,1206,1206,1206,1206,0
|
|
20240314,173500,265220816,1206,1206,1206,1206,0
|
|
20240314,173400,265220816,1206,1206,1206,1206,1008
|
|
20240314,173300,265220816,1206,1206,1206,1206,0
|
|
20240314,173200,265220816,1206,1206,1206,1206,0
|
|
20240314,173100,265220816,1206,1206,1206,1206,0
|
|
20240314,173000,265220816,1206,1206,1206,1206,0
|
|
20240314,172900,265220816,1206,1206,1206,1206,0
|
|
20240314,172800,265220816,1206,1206,1206,1206,0
|
|
20240314,172700,265220816,1206,1206,1206,1206,0
|
|
20240314,172600,265220816,1206,1206,1206,1206,0
|
|
20240314,172500,265220816,1206,1206,1206,1206,0
|
|
20240314,172400,265220816,1206,1206,1206,1206,0
|
|
20240314,172300,265220816,1206,1206,1206,1206,0
|
|
20240314,172200,265220816,1206,1206,1206,1206,0
|
|
20240314,172100,265220816,1206,1206,1206,1206,0
|
|
20240314,172000,265220816,1206,1206,1206,1206,0
|
|
20240314,171900,265220816,1206,1206,1206,1206,0
|
|
20240314,171800,265220816,1206,1206,1206,1206,0
|
|
20240314,171700,265220816,1206,1206,1206,1206,0
|
|
20240314,171600,265220816,1206,1206,1206,1206,0
|
|
20240314,171500,265220816,1206,1206,1206,1206,0
|
|
20240314,171400,265220816,1206,1206,1206,1206,0
|
|
20240314,171300,265220816,1206,1206,1206,1206,0
|
|
20240314,171200,265220816,1206,1206,1206,1206,0
|
|
20240314,171100,265220816,1206,1206,1206,1206,0
|
|
20240314,171000,265220816,1206,1206,1206,1206,0
|
|
20240314,170900,265220816,1206,1206,1206,1206,0
|
|
20240314,170800,265220816,1206,1206,1206,1206,0
|
|
20240314,170700,265220816,1206,1206,1206,1206,0
|
|
20240314,170600,265220816,1206,1206,1206,1206,0
|
|
20240314,170500,265220816,1206,1206,1206,1206,0
|
|
20240314,170400,265220816,1206,1206,1206,1206,1008
|
|
20240314,170300,265220816,1206,1206,1206,1206,0
|
|
20240314,170200,265220816,1206,1206,1206,1206,0
|
|
20240314,170100,265220816,1206,1206,1206,1206,0
|
|
20240314,170000,265220816,1206,1206,1206,1206,0
|
|
20240314,165900,265220816,1206,1206,1206,1206,0
|
|
20240314,165800,265220816,1206,1206,1206,1206,0
|
|
20240314,165700,265220816,1206,1206,1206,1206,0
|
|
20240314,165600,265220816,1206,1206,1206,1206,0
|
|
20240314,165500,265220816,1206,1206,1206,1206,0
|
|
20240314,165400,265220816,1206,1206,1206,1206,0
|
|
20240314,165300,265220816,1206,1206,1206,1206,0
|
|
20240314,165200,265220816,1206,1206,1206,1206,0
|
|
20240314,165100,265220816,1206,1206,1206,1206,0
|
|
20240314,165000,265220816,1206,1206,1206,1206,0
|
|
20240314,164900,265220816,1206,1206,1206,1206,0
|
|
20240314,164800,265220816,1206,1206,1206,1206,0
|
|
20240314,164700,265220816,1206,1206,1206,1206,0
|
|
20240314,164600,265220816,1206,1206,1206,1206,0
|
|
20240314,164500,265220816,1206,1206,1206,1206,0
|
|
20240314,164400,265220816,1206,1206,1206,1206,0
|
|
20240314,164300,265220816,1206,1206,1206,1206,0
|
|
20240314,164200,265220816,1206,1206,1206,1206,0
|
|
20240314,164100,265220816,1206,1206,1206,1206,0
|
|
20240314,164000,265220816,1206,1206,1206,1206,0
|
|
20240314,163900,265220816,1206,1206,1206,1206,0
|
|
20240314,163800,265220816,1206,1206,1206,1206,0
|
|
20240314,163700,265220816,1206,1206,1206,1206,0
|
|
20240314,163600,265220816,1206,1206,1206,1206,0
|
|
20240314,163500,265220816,1206,1206,1206,1206,0
|
|
20240314,163400,265220816,1206,1206,1206,1206,1008
|
|
20240314,163300,265220816,1206,1206,1206,1206,0
|
|
20240314,163200,265220816,1206,1206,1206,1206,0
|
|
20240314,163100,265220816,1206,1206,1206,1206,0
|
|
20240314,163000,265220816,1206,1206,1206,1206,0
|
|
20240314,162900,265220816,1206,1206,1206,1206,0
|
|
20240314,162800,265220816,1206,1206,1206,1206,0
|
|
20240314,162700,265220816,1206,1206,1206,1206,0
|
|
20240314,162600,265220816,1206,1206,1206,1206,0
|
|
20240314,162500,265220816,1206,1206,1206,1206,0
|
|
20240314,162400,265220816,1206,1206,1206,1206,0
|
|
20240314,162300,265220816,1206,1206,1206,1206,0
|
|
20240314,162200,265220816,1206,1206,1206,1206,0
|
|
20240314,162100,265220816,1206,1206,1206,1206,0
|
|
20240314,162000,265220816,1206,1206,1206,1206,0
|
|
20240314,161900,265220816,1206,1206,1206,1206,0
|
|
20240314,161800,265220816,1206,1206,1206,1206,0
|
|
20240314,161700,265220816,1206,1206,1206,1206,0
|
|
20240314,161600,265220816,1206,1206,1206,1206,0
|
|
20240314,161500,265220816,1206,1206,1206,1206,0
|
|
20240314,161400,265220816,1206,1206,1206,1206,0
|
|
20240314,161300,265220816,1206,1206,1206,1206,0
|
|
20240314,161200,265220816,1206,1206,1206,1206,0
|
|
20240314,161100,265220816,1206,1206,1206,1206,0
|
|
20240314,161000,265220816,1206,1206,1206,1206,0
|
|
20240314,160900,265220816,1206,1206,1206,1206,0
|
|
20240314,160800,265220816,1206,1206,1206,1206,0
|
|
20240314,160700,265220816,1206,1206,1206,1206,0
|
|
20240314,160600,265220816,1206,1206,1206,1206,0
|
|
20240314,160500,265220816,1206,1206,1206,1206,0
|
|
20240314,160400,265220816,1206,1206,1206,1206,1008
|
|
20240314,160300,265220816,1206,1206,1206,1206,0
|
|
20240314,160200,265220816,1206,1206,1206,1206,0
|
|
20240314,160100,265220816,1206,1206,1206,1206,0
|
|
20240314,160000,265220816,1206,1206,1206,1206,0
|
|
20240314,155900,265220816,1206,1206,1206,1206,0
|
|
20240314,155800,265220816,1206,1206,1206,1206,0
|
|
20240314,155700,265220816,1206,1206,1206,1206,0
|
|
20240314,155600,265220816,1206,1206,1206,1206,0
|
|
20240314,155500,265220816,1206,1206,1206,1206,0
|
|
20240314,155400,265220816,1206,1206,1206,1206,0
|
|
20240314,155300,265220816,1206,1206,1206,1206,0
|
|
20240314,155200,265220816,1206,1206,1206,1206,0
|
|
20240314,155100,265220816,1206,1206,1206,1206,0
|
|
20240314,155000,265220816,1206,1206,1206,1206,0
|
|
20240314,154900,265220816,1206,1206,1206,1206,0
|
|
20240314,154800,265220816,1206,1206,1206,1206,0
|
|
20240314,154700,265220816,1206,1206,1206,1206,0
|
|
20240314,154600,265220816,1206,1206,1206,1206,0
|
|
20240314,154500,265220816,1206,1206,1206,1206,0
|
|
20240314,154400,265220816,1206,1206,1206,1206,0
|
|
20240314,154300,265220816,1206,1206,1206,1206,0
|
|
20240314,154200,265220816,1206,1206,1206,1206,0
|
|
20240314,154100,265220816,1206,1206,1206,1206,0
|
|
20240314,154000,265220816,1206,1206,1206,1206,0
|
|
20240314,153900,265220816,1206,1206,1206,1206,0
|
|
20240314,153800,265220816,1206,1206,1206,1206,0
|
|
20240314,153700,265220816,1206,1206,1206,1206,0
|
|
20240314,153600,265220816,1206,1206,1206,1206,0
|
|
20240314,153500,265220816,1206,1206,1206,1206,0
|
|
20240314,153400,265220816,1206,1206,1206,1206,1008
|
|
20240314,153300,265220816,1206,1206,1206,1206,0
|
|
20240314,153200,265220816,1206,1206,1206,1206,0
|
|
20240314,153100,265220816,1206,1206,1206,1206,0
|
|
20240314,153000,265220816,1206,1206,1206,1206,1008
|
|
20240314,152900,264005168,1207,1207,1207,1207,0
|
|
20240314,152800,264005168,1207,1207,1207,1207,0
|
|
20240314,152700,264005168,1207,1207,1207,1207,0
|
|
20240314,152600,264005168,1207,1207,1207,1207,0
|
|
20240314,152500,264005168,1207,1207,1207,1207,0
|
|
20240314,152400,264005168,1207,1207,1207,1207,0
|
|
20240314,152300,264005168,1207,1207,1207,1207,0
|
|
20240314,152200,264005168,1207,1207,1207,1207,0
|
|
20240314,152100,264005168,1207,1207,1207,1207,0
|
|
20240314,152000,264005168,1207,1207,1207,1207,0
|
|
20240314,151900,264005168,1207,1206,1207,1206,81
|
|
20240314,151800,263907443,1206,1205,1206,1205,100
|
|
20240314,151700,263786865,1205,1205,1205,1204,77
|
|
20240314,151600,263694103,1204,1204,1204,1204,380
|
|
20240314,151500,263236583,1205,1205,1205,1205,22
|
|
20240314,151400,263210073,1205,1205,1205,1205,200
|
|
20240314,151300,262969073,1205,1204,1205,1204,2484
|
|
20240314,151200,259976772,1204,1204,1204,1204,21
|
|
20240314,151100,259951488,1203,1203,1203,1203,0
|
|
20240314,151000,259951488,1203,1203,1203,1203,20
|
|
20240314,150900,259927428,1203,1203,1203,1203,0
|
|
20240314,150800,259927428,1203,1203,1203,1203,0
|
|
20240314,150700,259927428,1203,1203,1203,1203,0
|
|
20240314,150600,259927428,1203,1203,1203,1203,0
|
|
20240314,150500,259927428,1203,1203,1203,1203,0
|
|
20240314,150400,259927428,1203,1203,1203,1203,1020
|
|
20240314,150300,258700368,1203,1203,1203,1203,0
|
|
20240314,150200,258700368,1203,1203,1203,1203,0
|
|
20240314,150100,258700368,1203,1203,1203,1203,0
|
|
20240314,150000,258700368,1203,1203,1203,1203,1
|
|
20240314,145900,258699165,1202,1202,1202,1202,0
|
|
20240314,145800,258699165,1202,1202,1202,1202,2000
|
|
20240314,145700,256295165,1202,1202,1202,1202,0
|
|
20240314,145600,256295165,1202,1203,1205,1202,501
|
|
20240314,145500,255692934,1205,1205,1205,1205,0
|
|
20240314,145400,255692934,1205,1205,1205,1205,0
|
|
20240314,145300,255692934,1205,1205,1205,1205,0
|
|
20240314,145200,255692934,1205,1205,1205,1205,0
|
|
20240314,145100,255692934,1205,1205,1205,1205,0
|
|
20240314,145000,255692934,1205,1202,1205,1202,31
|
|
20240314,144900,255655669,1202,1203,1203,1202,251
|
|
20240314,144800,255353966,1205,1205,1205,1205,58
|
|
20240314,144700,255284076,1204,1204,1204,1204,0
|
|
20240314,144600,255284076,1204,1204,1204,1204,20
|
|
20240314,144500,255259996,1204,1204,1204,1204,14
|
|
20240314,144400,255243140,1203,1203,1203,1203,10
|
|
20240314,144300,255231110,1202,1202,1202,1202,1
|
|
20240314,144200,255229908,1203,1203,1203,1203,443
|
|
20240314,144100,254696979,1203,1203,1203,1203,488
|
|
20240314,144000,254109915,1204,1204,1204,1204,13
|
|
20240314,143900,254094263,1204,1204,1204,1204,3
|
|
20240314,143800,254090651,1203,1203,1203,1203,0
|
|
20240314,143700,254090651,1203,1203,1203,1203,0
|
|
20240314,143600,254090651,1203,1203,1203,1203,0
|
|
20240314,143500,254090651,1203,1203,1203,1203,0
|
|
20240314,143400,254090651,1203,1203,1203,1203,3
|
|
20240314,143300,254087042,1203,1203,1203,1203,0
|
|
20240314,143200,254087042,1203,1203,1203,1203,122
|
|
20240314,143100,253940276,1202,1202,1202,1202,0
|
|
20240314,143000,253940276,1202,1202,1202,1202,0
|
|
20240314,142900,253940276,1202,1202,1202,1202,0
|
|
20240314,142800,253940276,1202,1202,1202,1202,0
|
|
20240314,142700,253940276,1202,1203,1203,1202,57
|
|
20240314,142600,253871761,1202,1202,1202,1202,0
|
|
20240314,142500,253871761,1202,1202,1202,1202,0
|
|
20240314,142400,253871761,1202,1202,1202,1202,0
|
|
20240314,142300,253871761,1202,1202,1202,1202,0
|
|
20240314,142200,253871761,1202,1202,1202,1202,5
|
|
20240314,142100,253865751,1202,1202,1202,1202,0
|
|
20240314,142000,253865751,1202,1202,1202,1202,50
|
|
20240314,141900,253805651,1202,1202,1202,1202,0
|
|
20240314,141800,253805651,1202,1202,1202,1202,0
|
|
20240314,141700,253805651,1202,1202,1202,1202,0
|
|
20240314,141600,253805651,1202,1202,1202,1202,0
|
|
20240314,141500,253805651,1202,1202,1202,1202,0
|
|
20240314,141400,253805651,1202,1202,1202,1202,0
|
|
20240314,141300,253805651,1202,1202,1202,1202,200
|
|
20240314,141200,253565251,1202,1202,1202,1202,0
|
|
20240314,141100,253565251,1202,1202,1202,1202,0
|
|
20240314,141000,253565251,1202,1202,1202,1202,0
|
|
20240314,140900,253565251,1202,1202,1202,1202,0
|
|
20240314,140800,253565251,1202,1202,1202,1202,0
|
|
20240314,140700,253565251,1202,1202,1202,1202,0
|
|
20240314,140600,253565251,1202,1202,1202,1202,0
|
|
20240314,140500,253565251,1202,1202,1202,1202,0
|
|
20240314,140400,253565251,1202,1202,1202,1202,0
|
|
20240314,140300,253565251,1202,1202,1202,1202,0
|
|
20240314,140200,253565251,1202,1202,1202,1202,1
|
|
20240314,140100,253564049,1202,1202,1202,1202,0
|
|
20240314,140000,253564049,1202,1203,1203,1202,200
|
|
20240314,135900,253323527,1205,1205,1205,1205,0
|
|
20240314,135800,253323527,1205,1205,1205,1205,0
|
|
20240314,135700,253323527,1205,1203,1205,1203,301
|
|
20240314,135600,252961422,1203,1203,1203,1203,0
|
|
20240314,135500,252961422,1203,1203,1203,1203,0
|
|
20240314,135400,252961422,1203,1203,1203,1203,0
|
|
20240314,135300,252961422,1203,1203,1203,1203,0
|
|
20240314,135200,252961422,1203,1203,1203,1203,0
|
|
20240314,135100,252961422,1203,1203,1203,1203,0
|
|
20240314,135000,252961422,1203,1203,1203,1203,0
|
|
20240314,134900,252961422,1203,1203,1203,1203,0
|
|
20240314,134800,252961422,1203,1203,1203,1203,0
|
|
20240314,134700,252961422,1203,1203,1203,1203,0
|
|
20240314,134600,252961422,1203,1203,1203,1203,0
|
|
20240314,134500,252961422,1203,1204,1204,1203,875
|
|
20240314,134400,251908165,1205,1205,1205,1205,0
|
|
20240314,134300,251908165,1205,1205,1205,1205,13
|
|
20240314,134200,251892500,1205,1205,1205,1205,0
|
|
20240314,134100,251892500,1205,1205,1205,1205,4
|
|
20240314,134000,251887680,1205,1205,1205,1205,0
|
|
20240314,133900,251887680,1205,1205,1205,1205,0
|
|
20240314,133800,251887680,1205,1205,1205,1205,0
|
|
20240314,133700,251887680,1205,1205,1205,1205,10
|
|
20240314,133600,251875630,1205,1205,1205,1205,0
|
|
20240314,133500,251875630,1205,1205,1205,1205,0
|
|
20240314,133400,251875630,1205,1205,1205,1205,28
|
|
20240314,133300,251841890,1205,1204,1205,1204,439
|
|
20240314,133200,251313283,1204,1204,1204,1204,0
|
|
20240314,133100,251313283,1204,1204,1204,1204,0
|
|
20240314,133000,251313283,1204,1204,1204,1204,0
|
|
20240314,132900,251313283,1204,1204,1204,1204,100
|
|
20240314,132800,251192883,1204,1204,1204,1204,0
|
|
20240314,132700,251192883,1204,1204,1204,1204,0
|
|
20240314,132600,251192883,1204,1204,1204,1204,0
|
|
20240314,132500,251192883,1204,1204,1204,1204,0
|
|
20240314,132400,251192883,1204,1204,1204,1204,1
|
|
20240314,132300,251191679,1203,1202,1203,1202,946
|
|
20240314,132200,250053733,1203,1203,1203,1203,6
|
|
20240314,132100,250046515,1203,1203,1203,1203,0
|
|
20240314,132000,250046515,1203,1203,1203,1203,0
|
|
20240314,131900,250046515,1203,1203,1203,1203,1
|
|
20240314,131800,250045312,1203,1203,1203,1203,5
|
|
20240314,131700,250039297,1200,1201,1201,1200,2786
|
|
20240314,131600,246696086,1200,1200,1200,1200,499
|
|
20240314,131500,246097286,1200,1200,1200,1200,0
|
|
20240314,131400,246097286,1200,1200,1200,1200,20
|
|
20240314,131300,246073286,1200,1200,1200,1200,0
|
|
20240314,131200,246073286,1200,1200,1200,1200,0
|
|
20240314,131100,246073286,1200,1200,1200,1200,200
|
|
20240314,131000,245833286,1200,1200,1200,1200,0
|
|
20240314,130900,245833286,1200,1200,1200,1200,0
|
|
20240314,130800,245833286,1200,1200,1200,1200,0
|
|
20240314,130700,245833286,1200,1202,1202,1200,7072
|
|
20240314,130600,237342472,1202,1202,1202,1202,0
|
|
20240314,130500,237342472,1202,1202,1202,1202,0
|
|
20240314,130400,237342472,1202,1202,1202,1202,0
|
|
20240314,130300,237342472,1202,1202,1202,1202,0
|
|
20240314,130200,237342472,1202,1202,1202,1202,0
|
|
20240314,130100,237342472,1202,1202,1202,1202,0
|
|
20240314,130000,237342472,1202,1202,1202,1202,122
|
|
20240314,125900,237195828,1203,1203,1203,1203,200
|
|
20240314,125800,236955228,1202,1202,1202,1202,0
|
|
20240314,125700,236955228,1202,1202,1202,1202,0
|
|
20240314,125600,236955228,1202,1202,1202,1202,0
|
|
20240314,125500,236955228,1202,1202,1202,1202,0
|
|
20240314,125400,236955228,1202,1202,1202,1202,0
|
|
20240314,125300,236955228,1202,1202,1202,1202,501
|
|
20240314,125200,236353026,1202,1202,1202,1202,556
|
|
20240314,125100,235684714,1202,1202,1202,1202,0
|
|
20240314,125000,235684714,1202,1202,1202,1202,15
|
|
20240314,124900,235666684,1201,1202,1202,1201,20
|
|
20240314,124800,235642654,1202,1202,1202,1202,0
|
|
20240314,124700,235642654,1202,1202,1202,1202,0
|
|
20240314,124600,235642654,1202,1202,1202,1202,195
|
|
20240314,124500,235408264,1202,1202,1202,1202,10
|
|
20240314,124400,235396244,1202,1202,1202,1202,0
|
|
20240314,124300,235396244,1202,1202,1202,1202,0
|
|
20240314,124200,235396244,1202,1202,1202,1202,1
|
|
20240314,124100,235395042,1202,1202,1202,1202,50
|
|
20240314,124000,235334942,1202,1202,1202,1202,4
|
|
20240314,123900,235330134,1202,1202,1202,1202,8
|
|
20240314,123800,235320518,1202,1202,1202,1202,0
|
|
20240314,123700,235320518,1202,1202,1202,1202,0
|
|
20240314,123600,235320518,1202,1202,1202,1202,0
|
|
20240314,123500,235320518,1202,1202,1202,1202,2
|
|
20240314,123400,235318114,1202,1202,1202,1202,50
|
|
20240314,123300,235258014,1203,1203,1203,1203,1
|
|
20240314,123200,235256811,1201,1201,1201,1201,0
|
|
20240314,123100,235256811,1201,1201,1201,1201,0
|
|
20240314,123000,235256811,1201,1201,1201,1201,0
|
|
20240314,122900,235256811,1201,1201,1201,1201,0
|
|
20240314,122800,235256811,1201,1201,1201,1201,0
|
|
20240314,122700,235256811,1201,1201,1201,1201,0
|
|
20240314,122600,235256811,1201,1201,1201,1201,0
|
|
20240314,122500,235256811,1201,1201,1201,1201,0
|
|
20240314,122400,235256811,1201,1201,1201,1201,0
|
|
20240314,122300,235256811,1201,1201,1201,1201,0
|
|
20240314,122200,235256811,1201,1201,1201,1201,0
|
|
20240314,122100,235256811,1201,1201,1201,1201,0
|
|
20240314,122000,235256811,1201,1201,1201,1201,0
|
|
20240314,121900,235256811,1201,1201,1201,1201,0
|
|
20240314,121800,235256811,1201,1201,1201,1201,0
|
|
20240314,121700,235256811,1201,1201,1201,1201,9
|
|
20240314,121600,235246002,1201,1201,1201,1201,0
|
|
20240314,121500,235246002,1201,1201,1201,1201,0
|
|
20240314,121400,235246002,1201,1201,1201,1201,0
|
|
20240314,121300,235246002,1201,1201,1201,1201,0
|
|
20240314,121200,235246002,1201,1201,1201,1201,0
|
|
20240314,121100,235246002,1201,1201,1201,1201,764
|
|
20240314,121000,234328438,1201,1202,1202,1201,891
|
|
20240314,120900,233258305,1201,1201,1201,1201,0
|
|
20240314,120800,233258305,1201,1201,1201,1201,0
|
|
20240314,120700,233258305,1201,1202,1202,1201,1561
|
|
20240314,120600,231382083,1202,1202,1202,1202,0
|
|
20240314,120500,231382083,1202,1202,1202,1202,106
|
|
20240314,120400,231254671,1202,1202,1202,1202,0
|
|
20240314,120300,231254671,1202,1202,1202,1202,30
|
|
20240314,120200,231218611,1202,1202,1202,1202,0
|
|
20240314,120100,231218611,1202,1202,1202,1202,0
|
|
20240314,120000,231218611,1202,1202,1202,1202,0
|
|
20240314,115900,231218611,1202,1202,1202,1202,3
|
|
20240314,115800,231215005,1202,1202,1202,1202,7
|
|
20240314,115700,231206591,1202,1202,1202,1202,0
|
|
20240314,115600,231206591,1202,1202,1202,1202,17
|
|
20240314,115500,231186157,1202,1202,1202,1202,47
|
|
20240314,115400,231129663,1202,1202,1202,1202,257
|
|
20240314,115300,230820749,1201,1201,1201,1201,83
|
|
20240314,115200,230721066,1202,1202,1202,1202,0
|
|
20240314,115100,230721066,1202,1202,1202,1202,0
|
|
20240314,115000,230721066,1202,1202,1202,1202,0
|
|
20240314,114900,230721066,1202,1202,1202,1202,8
|
|
20240314,114800,230711450,1204,1204,1204,1204,0
|
|
20240314,114700,230711450,1204,1204,1204,1204,0
|
|
20240314,114600,230711450,1204,1204,1204,1204,0
|
|
20240314,114500,230711450,1204,1204,1204,1204,0
|
|
20240314,114400,230711450,1204,1204,1204,1204,3
|
|
20240314,114300,230707838,1204,1204,1204,1204,0
|
|
20240314,114200,230707838,1204,1204,1204,1204,0
|
|
20240314,114100,230707838,1204,1204,1204,1204,0
|
|
20240314,114000,230707838,1204,1204,1204,1204,3
|
|
20240314,113900,230704226,1204,1204,1204,1204,61
|
|
20240314,113800,230630782,1204,1204,1204,1204,0
|
|
20240314,113700,230630782,1204,1204,1204,1204,1
|
|
20240314,113600,230629578,1200,1200,1200,1200,18514
|
|
20240314,113500,208412778,1204,1204,1204,1204,0
|
|
20240314,113400,208412778,1204,1204,1204,1204,0
|
|
20240314,113300,208412778,1204,1204,1204,1204,0
|
|
20240314,113200,208412778,1204,1204,1204,1204,248
|
|
20240314,113100,208114186,1201,1202,1204,1201,152
|
|
20240314,113000,207931221,1200,1199,1200,1199,3414
|
|
20240314,112900,203835680,1199,1198,1199,1198,3774
|
|
20240314,112800,199314128,1198,1198,1198,1198,0
|
|
20240314,112700,199314128,1198,1198,1198,1198,0
|
|
20240314,112600,199314128,1198,1198,1198,1198,1
|
|
20240314,112500,199312930,1196,1197,1197,1196,5620
|
|
20240314,112400,192589798,1198,1198,1198,1198,0
|
|
20240314,112300,192589798,1198,1198,1198,1198,0
|
|
20240314,112200,192589798,1198,1198,1198,1198,100
|
|
20240314,112100,192469998,1198,1198,1198,1198,0
|
|
20240314,112000,192469998,1198,1198,1198,1198,41
|
|
20240314,111900,192420880,1198,1198,1198,1198,53
|
|
20240314,111800,192357386,1198,1198,1198,1198,30
|
|
20240314,111700,192321446,1196,1196,1196,1196,1199
|
|
20240314,111600,190887442,1196,1197,1197,1196,2495
|
|
20240314,111500,187903277,1198,1198,1198,1198,0
|
|
20240314,111400,187903277,1198,1198,1198,1198,18
|
|
20240314,111300,187881713,1198,1198,1198,1198,25
|
|
20240314,111200,187851763,1198,1198,1198,1198,1
|
|
20240314,111100,187850565,1196,1196,1196,1196,500
|
|
20240314,111000,187252565,1196,1197,1197,1196,2686
|
|
20240314,110900,184040079,1198,1198,1198,1198,21
|
|
20240314,110800,184014921,1196,1197,1197,1196,207
|
|
20240314,110700,183767248,1196,1196,1196,1196,0
|
|
20240314,110600,183767248,1196,1197,1197,1196,10175
|
|
20240314,110500,171597918,1196,1196,1196,1196,0
|
|
20240314,110400,171597918,1196,1196,1196,1196,944
|
|
20240314,110300,170468894,1197,1197,1197,1196,5804
|
|
20240314,110200,163526936,1198,1198,1198,1198,5
|
|
20240314,110100,163520946,1198,1198,1198,1198,10
|
|
20240314,110000,163508966,1198,1198,1198,1198,0
|
|
20240314,105900,163508966,1198,1198,1198,1198,44
|
|
20240314,105800,163456254,1198,1198,1198,1198,1
|
|
20240314,105700,163455056,1196,1198,1198,1196,650
|
|
20240314,105600,162677040,1197,1197,1197,1197,0
|
|
20240314,105500,162677040,1197,1197,1197,1197,0
|
|
20240314,105400,162677040,1197,1197,1197,1197,350
|
|
20240314,105300,162258090,1200,1200,1200,1200,0
|
|
20240314,105200,162258090,1200,1200,1200,1200,0
|
|
20240314,105100,162258090,1200,1200,1200,1200,31
|
|
20240314,105000,162220890,1200,1200,1200,1200,0
|
|
20240314,104900,162220890,1200,1200,1200,1200,10
|
|
20240314,104800,162208890,1200,1199,1200,1197,4341
|
|
20240314,104700,157010055,1199,1199,1199,1199,0
|
|
20240314,104600,157010055,1199,1199,1199,1199,2067
|
|
20240314,104500,154531722,1199,1199,1199,1199,22
|
|
20240314,104400,154505344,1199,1199,1199,1199,92
|
|
20240314,104300,154395036,1200,1200,1200,1200,0
|
|
20240314,104200,154395036,1200,1200,1200,1200,2
|
|
20240314,104100,154392636,1200,1200,1200,1200,2
|
|
20240314,104000,154390236,1199,1199,1199,1199,0
|
|
20240314,103900,154390236,1199,1200,1200,1199,1102
|
|
20240314,103800,153067938,1200,1200,1200,1200,0
|
|
20240314,103700,153067938,1200,1200,1200,1200,0
|
|
20240314,103600,153067938,1200,1200,1200,1200,510
|
|
20240314,103500,152455938,1200,1200,1200,1200,0
|
|
20240314,103400,152455938,1200,1200,1200,1200,0
|
|
20240314,103300,152455938,1200,1200,1200,1200,404
|
|
20240314,103200,151971138,1200,1201,1201,1200,1192
|
|
20240314,103100,150539733,1201,1201,1201,1201,0
|
|
20240314,103000,150539733,1201,1201,1201,1201,0
|
|
20240314,102900,150539733,1201,1201,1201,1201,0
|
|
20240314,102800,150539733,1201,1201,1201,1201,0
|
|
20240314,102700,150539733,1201,1201,1201,1201,1
|
|
20240314,102600,150538532,1198,1198,1198,1198,0
|
|
20240314,102500,150538532,1198,1198,1198,1198,1021
|
|
20240314,102400,149315374,1198,1198,1198,1198,174
|
|
20240314,102300,149106922,1200,1200,1200,1200,2
|
|
20240314,102200,149104522,1202,1202,1202,1202,0
|
|
20240314,102100,149104522,1202,1202,1202,1202,2000
|
|
20240314,102000,146700522,1202,1198,1202,1198,612
|
|
20240314,101900,145967338,1198,1197,1198,1197,289
|
|
20240314,101800,145621300,1197,1197,1197,1196,9809
|
|
20240314,101700,133880227,1197,1197,1197,1197,1437
|
|
20240314,101600,132160138,1197,1196,1197,1196,20799
|
|
20240314,101500,107264735,1197,1197,1197,1197,245
|
|
20240314,101400,106971470,1196,1196,1196,1196,1269
|
|
20240314,101300,105453746,1196,1197,1197,1196,520
|
|
20240314,101200,104831806,1196,1197,1197,1196,861
|
|
20240314,101100,103801190,1197,1197,1197,1197,378
|
|
20240314,101000,103348724,1197,1197,1197,1197,1014
|
|
20240314,100900,102134966,1197,1197,1197,1196,66
|
|
20240314,100800,102055969,1197,1197,1197,1197,54
|
|
20240314,100700,101991331,1196,1196,1196,1196,60
|
|
20240314,100600,101919571,1196,1196,1196,1196,0
|
|
20240314,100500,101919571,1196,1196,1196,1196,621
|
|
20240314,100400,101176855,1196,1196,1197,1196,154
|
|
20240314,100300,100992521,1196,1196,1196,1196,0
|
|
20240314,100200,100992521,1196,1197,1197,1196,345
|
|
20240314,100100,100579897,1197,1197,1197,1197,1
|
|
20240314,100000,100578700,1196,1196,1196,1196,0
|
|
20240314,095900,100578700,1196,1196,1196,1196,0
|
|
20240314,095800,100578700,1196,1197,1197,1196,1900
|
|
20240314,095700,98306200,1197,1197,1197,1197,12
|
|
20240314,095600,98291836,1197,1197,1197,1197,3
|
|
20240314,095500,98288245,1197,1197,1197,1197,108
|
|
20240314,095400,98158969,1197,1197,1197,1196,107
|
|
20240314,095300,98030995,1196,1197,1197,1196,1339
|
|
20240314,095200,96428417,1197,1195,1197,1195,93
|
|
20240314,095100,96317099,1196,1196,1196,1195,15004
|
|
20240314,095000,78386510,1197,1196,1197,1196,1652
|
|
20240314,094900,76409918,1196,1196,1196,1196,217
|
|
20240314,094800,76150386,1196,1196,1196,1196,3752
|
|
20240314,094700,71662994,1197,1197,1197,1197,337
|
|
20240314,094600,71259605,1197,1197,1197,1196,6248
|
|
20240314,094500,63782828,1197,1198,1198,1197,351
|
|
20240314,094400,63362347,1198,1198,1198,1198,666
|
|
20240314,094300,62564479,1198,1198,1198,1198,394
|
|
20240314,094200,62092467,1198,1198,1198,1198,72
|
|
20240314,094100,62006211,1197,1198,1198,1197,1500
|
|
20240314,094000,60209711,1198,1198,1198,1198,10
|
|
20240314,093900,60197731,1197,1198,1198,1197,281
|
|
20240314,093800,59861103,1198,1201,1201,1198,8916
|
|
20240314,093700,49163432,1200,1200,1200,1200,751
|
|
20240314,093600,48262232,1200,1198,1200,1198,138
|
|
20240314,093500,48096666,1198,1200,1200,1198,2795
|
|
20240314,093400,44747034,1200,1203,1205,1200,22432
|
|
20240314,093300,17823001,1204,1204,1204,1204,51
|
|
20240314,093200,17761597,1203,1203,1203,1203,1154
|
|
20240314,093100,16373335,1205,1203,1205,1203,35
|
|
20240314,093000,16331228,1203,1205,1205,1203,58
|
|
20240314,092900,16261438,1205,1205,1205,1205,0
|
|
20240314,092800,16261438,1205,1202,1205,1202,1029
|
|
20240314,092700,15024577,1202,1204,1204,1202,1334
|
|
20240314,092600,13420936,1204,1208,1208,1204,47
|
|
20240314,092500,13364340,1205,1208,1208,1205,199
|
|
20240314,092400,13124481,1209,1209,1209,1209,5
|
|
20240314,092300,13118436,1210,1210,1210,1210,0
|
|
20240314,092200,13118436,1210,1210,1210,1210,32
|
|
20240314,092100,13079716,1210,1209,1210,1209,1033
|
|
20240314,092000,11830053,1206,1209,1209,1206,46
|
|
20240314,091900,11774565,1210,1211,1211,1210,3
|
|
20240314,091800,11770934,1211,1211,1211,1211,46
|
|
20240314,091700,11715228,1211,1211,1211,1211,62
|
|
20240314,091600,11640146,1211,1209,1211,1209,1049
|
|
20240314,091500,10371855,1209,1209,1209,1209,10
|
|
20240314,091400,10359765,1210,1210,1210,1210,0
|
|
20240314,091300,10359765,1210,1205,1210,1205,24
|
|
20240314,091200,10330840,1205,1202,1205,1202,1509
|
|
20240314,091100,8516962,1202,1202,1202,1202,353
|
|
20240314,091000,8092656,1205,1205,1205,1205,1
|
|
20240314,090900,8091451,1200,1204,1204,1200,1871
|
|
20240314,090800,5842973,1204,1204,1204,1204,493
|
|
20240314,090700,5249401,1205,1205,1205,1205,510
|
|
20240314,090600,4634851,1205,1210,1210,1205,362
|
|
20240314,090500,4198252,1210,1210,1210,1210,1
|
|
20240314,090400,4197042,1212,1212,1212,1212,0
|
|
20240314,090300,4197042,1212,1212,1212,1212,0
|
|
20240314,090200,4197042,1212,1208,1212,1206,47
|
|
20240314,090100,4140214,1212,1208,1212,1208,3101
|
|
20240314,090000,388006,1208,1210,1210,1208,321
|