637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,193400,132347437,1204,1204,1204,1204,29
|
|
20240319,193300,132347437,1204,1204,1204,1204,0
|
|
20240319,193200,132347437,1204,1204,1204,1204,0
|
|
20240319,193100,132347437,1204,1204,1204,1204,0
|
|
20240319,193000,132347437,1204,1204,1204,1204,0
|
|
20240319,192900,132347437,1204,1204,1204,1204,0
|
|
20240319,192800,132347437,1204,1204,1204,1204,0
|
|
20240319,192700,132347437,1204,1204,1204,1204,0
|
|
20240319,192600,132347437,1204,1204,1204,1204,0
|
|
20240319,192500,132347437,1204,1204,1204,1204,0
|
|
20240319,192400,132347437,1204,1204,1204,1204,0
|
|
20240319,192300,132347437,1204,1204,1204,1204,0
|
|
20240319,192200,132347437,1204,1204,1204,1204,0
|
|
20240319,192100,132347437,1204,1204,1204,1204,0
|
|
20240319,192000,132347437,1204,1204,1204,1204,0
|
|
20240319,191900,132347437,1204,1204,1204,1204,0
|
|
20240319,191800,132347437,1204,1204,1204,1204,0
|
|
20240319,191700,132347437,1204,1204,1204,1204,0
|
|
20240319,191600,132347437,1204,1204,1204,1204,0
|
|
20240319,191500,132347437,1204,1204,1204,1204,0
|
|
20240319,191400,132347437,1204,1204,1204,1204,0
|
|
20240319,191300,132347437,1204,1204,1204,1204,0
|
|
20240319,191200,132347437,1204,1204,1204,1204,0
|
|
20240319,191100,132347437,1204,1204,1204,1204,0
|
|
20240319,191000,132347437,1204,1204,1204,1204,0
|
|
20240319,190900,132347437,1204,1204,1204,1204,0
|
|
20240319,190800,132347437,1204,1204,1204,1204,0
|
|
20240319,190700,132347437,1204,1204,1204,1204,0
|
|
20240319,190600,132347437,1204,1204,1204,1204,0
|
|
20240319,190500,132347437,1204,1204,1204,1204,0
|
|
20240319,190400,132347437,1204,1204,1204,1204,29
|
|
20240319,190300,132347437,1204,1204,1204,1204,0
|
|
20240319,190200,132347437,1204,1204,1204,1204,0
|
|
20240319,190100,132347437,1204,1204,1204,1204,0
|
|
20240319,190000,132347437,1204,1204,1204,1204,0
|
|
20240319,185900,132347437,1204,1204,1204,1204,0
|
|
20240319,185800,132347437,1204,1204,1204,1204,0
|
|
20240319,185700,132347437,1204,1204,1204,1204,0
|
|
20240319,185600,132347437,1204,1204,1204,1204,0
|
|
20240319,185500,132347437,1204,1204,1204,1204,0
|
|
20240319,185400,132347437,1204,1204,1204,1204,0
|
|
20240319,185300,132347437,1204,1204,1204,1204,0
|
|
20240319,185200,132347437,1204,1204,1204,1204,0
|
|
20240319,185100,132347437,1204,1204,1204,1204,0
|
|
20240319,185000,132347437,1204,1204,1204,1204,0
|
|
20240319,184900,132347437,1204,1204,1204,1204,0
|
|
20240319,184800,132347437,1204,1204,1204,1204,0
|
|
20240319,184700,132347437,1204,1204,1204,1204,0
|
|
20240319,184600,132347437,1204,1204,1204,1204,0
|
|
20240319,184500,132347437,1204,1204,1204,1204,0
|
|
20240319,184400,132347437,1204,1204,1204,1204,0
|
|
20240319,184300,132347437,1204,1204,1204,1204,0
|
|
20240319,184200,132347437,1204,1204,1204,1204,0
|
|
20240319,184100,132347437,1204,1204,1204,1204,0
|
|
20240319,184000,132347437,1204,1204,1204,1204,0
|
|
20240319,183900,132347437,1204,1204,1204,1204,0
|
|
20240319,183800,132347437,1204,1204,1204,1204,0
|
|
20240319,183700,132347437,1204,1204,1204,1204,0
|
|
20240319,183600,132347437,1204,1204,1204,1204,0
|
|
20240319,183500,132347437,1204,1204,1204,1204,0
|
|
20240319,183400,132347437,1204,1204,1204,1204,29
|
|
20240319,183300,132347437,1204,1204,1204,1204,0
|
|
20240319,183200,132347437,1204,1204,1204,1204,0
|
|
20240319,183100,132347437,1204,1204,1204,1204,0
|
|
20240319,183000,132347437,1204,1204,1204,1204,0
|
|
20240319,182900,132347437,1204,1204,1204,1204,0
|
|
20240319,182800,132347437,1204,1204,1204,1204,0
|
|
20240319,182700,132347437,1204,1204,1204,1204,0
|
|
20240319,182600,132347437,1204,1204,1204,1204,0
|
|
20240319,182500,132347437,1204,1204,1204,1204,0
|
|
20240319,182400,132347437,1204,1204,1204,1204,0
|
|
20240319,182300,132347437,1204,1204,1204,1204,0
|
|
20240319,182200,132347437,1204,1204,1204,1204,0
|
|
20240319,182100,132347437,1204,1204,1204,1204,0
|
|
20240319,182000,132347437,1204,1204,1204,1204,0
|
|
20240319,181900,132347437,1204,1204,1204,1204,0
|
|
20240319,181800,132347437,1204,1204,1204,1204,0
|
|
20240319,181700,132347437,1204,1204,1204,1204,0
|
|
20240319,181600,132347437,1204,1204,1204,1204,0
|
|
20240319,181500,132347437,1204,1204,1204,1204,0
|
|
20240319,181400,132347437,1204,1204,1204,1204,0
|
|
20240319,181300,132347437,1204,1204,1204,1204,0
|
|
20240319,181200,132347437,1204,1204,1204,1204,0
|
|
20240319,181100,132347437,1204,1204,1204,1204,0
|
|
20240319,181000,132347437,1204,1204,1204,1204,0
|
|
20240319,180900,132347437,1204,1204,1204,1204,0
|
|
20240319,180800,132347437,1204,1204,1204,1204,0
|
|
20240319,180700,132347437,1204,1204,1204,1204,0
|
|
20240319,180600,132347437,1204,1204,1204,1204,0
|
|
20240319,180500,132347437,1204,1204,1204,1204,0
|
|
20240319,180400,132347437,1204,1204,1204,1204,29
|
|
20240319,180300,132347437,1204,1204,1204,1204,0
|
|
20240319,180200,132347437,1204,1204,1204,1204,0
|
|
20240319,180100,132347437,1204,1204,1204,1204,0
|
|
20240319,180000,132347437,1204,1204,1204,1204,0
|
|
20240319,175900,132347437,1204,1204,1204,1204,0
|
|
20240319,175800,132347437,1204,1204,1204,1204,0
|
|
20240319,175700,132347437,1204,1204,1204,1204,0
|
|
20240319,175600,132347437,1204,1204,1204,1204,0
|
|
20240319,175500,132347437,1204,1204,1204,1204,0
|
|
20240319,175400,132347437,1204,1204,1204,1204,0
|
|
20240319,175300,132347437,1204,1204,1204,1204,0
|
|
20240319,175200,132347437,1204,1204,1204,1204,0
|
|
20240319,175100,132347437,1204,1204,1204,1204,0
|
|
20240319,175000,132347437,1204,1204,1204,1204,0
|
|
20240319,174900,132347437,1204,1204,1204,1204,0
|
|
20240319,174800,132347437,1204,1204,1204,1204,0
|
|
20240319,174700,132347437,1204,1204,1204,1204,0
|
|
20240319,174600,132347437,1204,1204,1204,1204,0
|
|
20240319,174500,132347437,1204,1204,1204,1204,0
|
|
20240319,174400,132347437,1204,1204,1204,1204,0
|
|
20240319,174300,132347437,1204,1204,1204,1204,0
|
|
20240319,174200,132347437,1204,1204,1204,1204,0
|
|
20240319,174100,132347437,1204,1204,1204,1204,0
|
|
20240319,174000,132347437,1204,1204,1204,1204,0
|
|
20240319,173900,132347437,1204,1204,1204,1204,0
|
|
20240319,173800,132347437,1204,1204,1204,1204,0
|
|
20240319,173700,132347437,1204,1204,1204,1204,0
|
|
20240319,173600,132347437,1204,1204,1204,1204,0
|
|
20240319,173500,132347437,1204,1204,1204,1204,0
|
|
20240319,173400,132347437,1204,1204,1204,1204,29
|
|
20240319,173300,132347437,1204,1204,1204,1204,0
|
|
20240319,173200,132347437,1204,1204,1204,1204,0
|
|
20240319,173100,132347437,1204,1204,1204,1204,0
|
|
20240319,173000,132347437,1204,1204,1204,1204,0
|
|
20240319,172900,132347437,1204,1204,1204,1204,0
|
|
20240319,172800,132347437,1204,1204,1204,1204,0
|
|
20240319,172700,132347437,1204,1204,1204,1204,0
|
|
20240319,172600,132347437,1204,1204,1204,1204,0
|
|
20240319,172500,132347437,1204,1204,1204,1204,0
|
|
20240319,172400,132347437,1204,1204,1204,1204,0
|
|
20240319,172300,132347437,1204,1204,1204,1204,0
|
|
20240319,172200,132347437,1204,1204,1204,1204,0
|
|
20240319,172100,132347437,1204,1204,1204,1204,0
|
|
20240319,172000,132347437,1204,1204,1204,1204,0
|
|
20240319,171900,132347437,1204,1204,1204,1204,0
|
|
20240319,171800,132347437,1204,1204,1204,1204,0
|
|
20240319,171700,132347437,1204,1204,1204,1204,0
|
|
20240319,171600,132347437,1204,1204,1204,1204,0
|
|
20240319,171500,132347437,1204,1204,1204,1204,0
|
|
20240319,171400,132347437,1204,1204,1204,1204,0
|
|
20240319,171300,132347437,1204,1204,1204,1204,0
|
|
20240319,171200,132347437,1204,1204,1204,1204,0
|
|
20240319,171100,132347437,1204,1204,1204,1204,0
|
|
20240319,171000,132347437,1204,1204,1204,1204,0
|
|
20240319,170900,132347437,1204,1204,1204,1204,0
|
|
20240319,170800,132347437,1204,1204,1204,1204,0
|
|
20240319,170700,132347437,1204,1204,1204,1204,0
|
|
20240319,170600,132347437,1204,1204,1204,1204,0
|
|
20240319,170500,132347437,1204,1204,1204,1204,0
|
|
20240319,170400,132347437,1204,1204,1204,1204,29
|
|
20240319,170300,132347437,1204,1204,1204,1204,0
|
|
20240319,170200,132347437,1204,1204,1204,1204,0
|
|
20240319,170100,132347437,1204,1204,1204,1204,0
|
|
20240319,170000,132347437,1204,1204,1204,1204,0
|
|
20240319,165900,132347437,1204,1204,1204,1204,0
|
|
20240319,165800,132347437,1204,1204,1204,1204,0
|
|
20240319,165700,132347437,1204,1204,1204,1204,0
|
|
20240319,165600,132347437,1204,1204,1204,1204,0
|
|
20240319,165500,132347437,1204,1204,1204,1204,0
|
|
20240319,165400,132347437,1204,1204,1204,1204,0
|
|
20240319,165300,132347437,1204,1204,1204,1204,0
|
|
20240319,165200,132347437,1204,1204,1204,1204,0
|
|
20240319,165100,132347437,1204,1204,1204,1204,0
|
|
20240319,165000,132347437,1204,1204,1204,1204,0
|
|
20240319,164900,132347437,1204,1204,1204,1204,0
|
|
20240319,164800,132347437,1204,1204,1204,1204,0
|
|
20240319,164700,132347437,1204,1204,1204,1204,0
|
|
20240319,164600,132347437,1204,1204,1204,1204,0
|
|
20240319,164500,132347437,1204,1204,1204,1204,0
|
|
20240319,164400,132347437,1204,1204,1204,1204,0
|
|
20240319,164300,132347437,1204,1204,1204,1204,0
|
|
20240319,164200,132347437,1204,1204,1204,1204,0
|
|
20240319,164100,132347437,1204,1204,1204,1204,0
|
|
20240319,164000,132347437,1204,1204,1204,1204,0
|
|
20240319,163900,132347437,1204,1204,1204,1204,0
|
|
20240319,163800,132347437,1204,1204,1204,1204,0
|
|
20240319,163700,132347437,1204,1204,1204,1204,0
|
|
20240319,163600,132347437,1204,1204,1204,1204,0
|
|
20240319,163500,132347437,1204,1204,1204,1204,0
|
|
20240319,163400,132347437,1204,1204,1204,1204,29
|
|
20240319,163300,132347437,1204,1204,1204,1204,0
|
|
20240319,163200,132347437,1204,1204,1204,1204,0
|
|
20240319,163100,132347437,1204,1204,1204,1204,0
|
|
20240319,163000,132347437,1204,1204,1204,1204,0
|
|
20240319,162900,132347437,1204,1204,1204,1204,0
|
|
20240319,162800,132347437,1204,1204,1204,1204,0
|
|
20240319,162700,132347437,1204,1204,1204,1204,0
|
|
20240319,162600,132347437,1204,1204,1204,1204,0
|
|
20240319,162500,132347437,1204,1204,1204,1204,0
|
|
20240319,162400,132347437,1204,1204,1204,1204,0
|
|
20240319,162300,132347437,1204,1204,1204,1204,0
|
|
20240319,162200,132347437,1204,1204,1204,1204,0
|
|
20240319,162100,132347437,1204,1204,1204,1204,0
|
|
20240319,162000,132347437,1204,1204,1204,1204,0
|
|
20240319,161900,132347437,1204,1204,1204,1204,0
|
|
20240319,161800,132347437,1204,1204,1204,1204,0
|
|
20240319,161700,132347437,1204,1204,1204,1204,0
|
|
20240319,161600,132347437,1204,1204,1204,1204,0
|
|
20240319,161500,132347437,1204,1204,1204,1204,0
|
|
20240319,161400,132347437,1204,1204,1204,1204,0
|
|
20240319,161300,132347437,1204,1204,1204,1204,0
|
|
20240319,161200,132347437,1204,1204,1204,1204,0
|
|
20240319,161100,132347437,1204,1204,1204,1204,0
|
|
20240319,161000,132347437,1204,1204,1204,1204,0
|
|
20240319,160900,132347437,1204,1204,1204,1204,0
|
|
20240319,160800,132347437,1204,1204,1204,1204,0
|
|
20240319,160700,132347437,1204,1204,1204,1204,0
|
|
20240319,160600,132347437,1204,1204,1204,1204,0
|
|
20240319,160500,132347437,1204,1204,1204,1204,0
|
|
20240319,160400,132347437,1204,1204,1204,1204,29
|
|
20240319,160300,132347437,1204,1204,1204,1204,0
|
|
20240319,160200,132347437,1204,1204,1204,1204,0
|
|
20240319,160100,132347437,1204,1204,1204,1204,0
|
|
20240319,160000,132347437,1204,1204,1204,1204,0
|
|
20240319,155900,132347437,1204,1204,1204,1204,0
|
|
20240319,155800,132347437,1204,1204,1204,1204,0
|
|
20240319,155700,132347437,1204,1204,1204,1204,0
|
|
20240319,155600,132347437,1204,1204,1204,1204,0
|
|
20240319,155500,132347437,1204,1204,1204,1204,0
|
|
20240319,155400,132347437,1204,1204,1204,1204,0
|
|
20240319,155300,132347437,1204,1204,1204,1204,0
|
|
20240319,155200,132347437,1204,1204,1204,1204,0
|
|
20240319,155100,132347437,1204,1204,1204,1204,0
|
|
20240319,155000,132347437,1204,1204,1204,1204,0
|
|
20240319,154900,132347437,1204,1204,1204,1204,0
|
|
20240319,154800,132347437,1204,1204,1204,1204,0
|
|
20240319,154700,132347437,1204,1204,1204,1204,0
|
|
20240319,154600,132347437,1204,1204,1204,1204,0
|
|
20240319,154500,132347437,1204,1204,1204,1204,0
|
|
20240319,154400,132347437,1204,1204,1204,1204,0
|
|
20240319,154300,132347437,1204,1204,1204,1204,0
|
|
20240319,154200,132347437,1204,1204,1204,1204,0
|
|
20240319,154100,132347437,1204,1204,1204,1204,0
|
|
20240319,154000,132347437,1204,1204,1204,1204,0
|
|
20240319,153900,132347437,1204,1204,1204,1204,0
|
|
20240319,153800,132347437,1204,1204,1204,1204,0
|
|
20240319,153700,132347437,1204,1204,1204,1204,0
|
|
20240319,153600,132347437,1204,1204,1204,1204,0
|
|
20240319,153500,132347437,1204,1204,1204,1204,0
|
|
20240319,153400,132347437,1204,1204,1204,1204,29
|
|
20240319,153300,132347437,1204,1204,1204,1204,0
|
|
20240319,153200,132347437,1204,1204,1204,1204,0
|
|
20240319,153100,132347437,1204,1204,1204,1204,0
|
|
20240319,153000,132347437,1204,1204,1204,1204,29
|
|
20240319,152900,132312521,1204,1204,1204,1204,0
|
|
20240319,152800,132312521,1204,1204,1204,1204,0
|
|
20240319,152700,132312521,1204,1204,1204,1204,0
|
|
20240319,152600,132312521,1204,1204,1204,1204,0
|
|
20240319,152500,132312521,1204,1204,1204,1204,0
|
|
20240319,152400,132312521,1204,1204,1204,1204,0
|
|
20240319,152300,132312521,1204,1204,1204,1204,0
|
|
20240319,152200,132312521,1204,1204,1204,1204,0
|
|
20240319,152100,132312521,1204,1204,1204,1204,0
|
|
20240319,152000,132312521,1204,1204,1204,1204,0
|
|
20240319,151900,132312521,1204,1204,1204,1204,1
|
|
20240319,151800,132311317,1201,1201,1201,1201,0
|
|
20240319,151700,132311317,1201,1201,1201,1201,8
|
|
20240319,151600,132301709,1202,1202,1202,1202,32
|
|
20240319,151500,132263245,1202,1202,1202,1202,0
|
|
20240319,151400,132263245,1202,1202,1202,1202,0
|
|
20240319,151300,132263245,1202,1201,1202,1201,100
|
|
20240319,151200,132143056,1201,1201,1201,1201,0
|
|
20240319,151100,132143056,1201,1201,1201,1200,106
|
|
20240319,151000,132015799,1201,1201,1201,1201,0
|
|
20240319,150900,132015799,1201,1201,1201,1201,0
|
|
20240319,150800,132015799,1201,1201,1201,1201,105
|
|
20240319,150700,131889694,1201,1201,1201,1201,0
|
|
20240319,150600,131889694,1201,1200,1201,1200,366
|
|
20240319,150500,131450158,1200,1200,1200,1200,0
|
|
20240319,150400,131450158,1200,1200,1200,1200,6
|
|
20240319,150300,131442958,1200,1200,1200,1200,42
|
|
20240319,150200,131392558,1201,1201,1201,1201,50
|
|
20240319,150100,131332508,1200,1200,1200,1200,4
|
|
20240319,150000,131327708,1200,1200,1200,1200,6
|
|
20240319,145900,131320508,1201,1201,1201,1201,14
|
|
20240319,145800,131303694,1200,1200,1200,1200,0
|
|
20240319,145700,131303694,1200,1200,1200,1200,0
|
|
20240319,145600,131303694,1200,1200,1200,1200,0
|
|
20240319,145500,131303694,1200,1200,1200,1200,174
|
|
20240319,145400,131094894,1200,1200,1200,1200,11433
|
|
20240319,145300,117375294,1201,1201,1201,1201,8
|
|
20240319,145200,117365686,1201,1201,1201,1201,3
|
|
20240319,145100,117362083,1201,1201,1201,1201,1716
|
|
20240319,145000,115301167,1201,1201,1201,1201,178
|
|
20240319,144900,115087389,1201,1201,1201,1201,0
|
|
20240319,144800,115087389,1201,1201,1201,1200,1666
|
|
20240319,144700,113088010,1201,1201,1201,1201,0
|
|
20240319,144600,113088010,1201,1201,1201,1201,0
|
|
20240319,144500,113088010,1201,1201,1201,1201,111
|
|
20240319,144400,112954699,1202,1202,1202,1202,0
|
|
20240319,144300,112954699,1202,1202,1202,1202,0
|
|
20240319,144200,112954699,1202,1202,1202,1202,1
|
|
20240319,144100,112953497,1203,1203,1203,1203,1
|
|
20240319,144000,112952294,1203,1203,1203,1203,1
|
|
20240319,143900,112951091,1200,1200,1200,1200,0
|
|
20240319,143800,112951091,1200,1200,1200,1200,0
|
|
20240319,143700,112951091,1200,1200,1200,1200,0
|
|
20240319,143600,112951091,1200,1201,1201,1200,330
|
|
20240319,143500,112555026,1203,1203,1203,1203,0
|
|
20240319,143400,112555026,1203,1203,1203,1203,0
|
|
20240319,143300,112555026,1203,1203,1203,1203,0
|
|
20240319,143200,112555026,1203,1203,1203,1203,0
|
|
20240319,143100,112555026,1203,1203,1203,1203,0
|
|
20240319,143000,112555026,1203,1203,1203,1203,2907
|
|
20240319,142900,109057905,1202,1202,1202,1202,10
|
|
20240319,142800,109045885,1203,1203,1203,1203,0
|
|
20240319,142700,109045885,1203,1203,1203,1203,0
|
|
20240319,142600,109045885,1203,1203,1203,1203,0
|
|
20240319,142500,109045885,1203,1203,1203,1203,0
|
|
20240319,142400,109045885,1203,1203,1203,1203,0
|
|
20240319,142300,109045885,1203,1203,1203,1203,2600
|
|
20240319,142200,105918085,1205,1205,1205,1205,1
|
|
20240319,142100,105916880,1201,1201,1201,1201,0
|
|
20240319,142000,105916880,1201,1201,1201,1201,0
|
|
20240319,141900,105916880,1201,1201,1201,1201,500
|
|
20240319,141800,105316380,1201,1201,1201,1201,0
|
|
20240319,141700,105316380,1201,1201,1201,1201,0
|
|
20240319,141600,105316380,1201,1201,1201,1201,30
|
|
20240319,141500,105280350,1205,1205,1205,1205,0
|
|
20240319,141400,105280350,1205,1205,1205,1205,2
|
|
20240319,141300,105277940,1205,1205,1205,1205,0
|
|
20240319,141200,105277940,1205,1205,1205,1205,0
|
|
20240319,141100,105277940,1205,1205,1205,1205,2
|
|
20240319,141000,105275530,1205,1201,1205,1201,832
|
|
20240319,140900,104273931,1201,1201,1201,1201,0
|
|
20240319,140800,104273931,1201,1201,1201,1201,11
|
|
20240319,140700,104260720,1201,1200,1201,1200,2
|
|
20240319,140600,104258319,1200,1200,1200,1200,0
|
|
20240319,140500,104258319,1200,1200,1200,1200,0
|
|
20240319,140400,104258319,1200,1200,1200,1200,531
|
|
20240319,140300,103621119,1201,1201,1201,1201,0
|
|
20240319,140200,103621119,1201,1201,1201,1200,61
|
|
20240319,140100,103547881,1202,1202,1202,1202,0
|
|
20240319,140000,103547881,1202,1203,1203,1202,2
|
|
20240319,135900,103545476,1203,1203,1203,1202,175
|
|
20240319,135800,103334953,1201,1201,1201,1201,0
|
|
20240319,135700,103334953,1201,1201,1201,1201,0
|
|
20240319,135600,103334953,1201,1201,1201,1201,0
|
|
20240319,135500,103334953,1201,1201,1201,1201,0
|
|
20240319,135400,103334953,1201,1201,1201,1201,0
|
|
20240319,135300,103334953,1201,1201,1201,1201,0
|
|
20240319,135200,103334953,1201,1201,1201,1201,120
|
|
20240319,135100,103190833,1203,1202,1203,1202,10
|
|
20240319,135000,103178808,1202,1202,1202,1202,1
|
|
20240319,134900,103177606,1201,1201,1201,1201,300
|
|
20240319,134800,102817306,1201,1201,1201,1201,100
|
|
20240319,134700,102697206,1201,1201,1201,1201,12
|
|
20240319,134600,102682794,1203,1203,1203,1203,0
|
|
20240319,134500,102682794,1203,1203,1203,1203,0
|
|
20240319,134400,102682794,1203,1203,1203,1203,37
|
|
20240319,134300,102638283,1203,1202,1203,1202,41
|
|
20240319,134200,102588986,1201,1201,1201,1201,300
|
|
20240319,134100,102228686,1201,1201,1201,1201,500
|
|
20240319,134000,101628186,1201,1201,1201,1201,0
|
|
20240319,133900,101628186,1201,1201,1201,1201,200
|
|
20240319,133800,101387986,1200,1201,1201,1200,4500
|
|
20240319,133700,95983732,1201,1201,1201,1201,0
|
|
20240319,133600,95983732,1201,1201,1201,1201,2
|
|
20240319,133500,95981330,1201,1201,1201,1201,0
|
|
20240319,133400,95981330,1201,1201,1201,1201,0
|
|
20240319,133300,95981330,1201,1201,1201,1201,0
|
|
20240319,133200,95981330,1201,1201,1201,1201,0
|
|
20240319,133100,95981330,1201,1201,1201,1201,0
|
|
20240319,133000,95981330,1201,1201,1201,1201,0
|
|
20240319,132900,95981330,1201,1201,1201,1201,0
|
|
20240319,132800,95981330,1201,1201,1201,1201,0
|
|
20240319,132700,95981330,1201,1201,1201,1201,2022
|
|
20240319,132600,93552908,1203,1203,1203,1203,0
|
|
20240319,132500,93552908,1203,1201,1203,1201,1502
|
|
20240319,132400,91749004,1202,1202,1202,1202,1312
|
|
20240319,132300,90171980,1203,1203,1203,1202,9
|
|
20240319,132200,90161158,1202,1202,1202,1202,0
|
|
20240319,132100,90161158,1202,1202,1202,1202,2
|
|
20240319,132000,90158754,1203,1202,1203,1202,28
|
|
20240319,131900,90125097,1202,1202,1202,1202,0
|
|
20240319,131800,90125097,1202,1202,1202,1202,0
|
|
20240319,131700,90125097,1202,1202,1202,1202,90
|
|
20240319,131600,90016917,1202,1202,1202,1202,0
|
|
20240319,131500,90016917,1202,1202,1202,1202,0
|
|
20240319,131400,90016917,1202,1201,1202,1201,454
|
|
20240319,131300,89471210,1201,1201,1201,1201,5
|
|
20240319,131200,89465205,1201,1201,1201,1201,0
|
|
20240319,131100,89465205,1201,1201,1201,1201,0
|
|
20240319,131000,89465205,1201,1201,1201,1201,2
|
|
20240319,130900,89462803,1202,1202,1202,1202,124
|
|
20240319,130800,89313755,1201,1201,1201,1201,0
|
|
20240319,130700,89313755,1201,1201,1201,1201,0
|
|
20240319,130600,89313755,1201,1201,1201,1201,0
|
|
20240319,130500,89313755,1201,1201,1201,1201,0
|
|
20240319,130400,89313755,1201,1201,1201,1201,0
|
|
20240319,130300,89313755,1201,1201,1201,1201,0
|
|
20240319,130200,89313755,1201,1201,1201,1201,1
|
|
20240319,130100,89312554,1201,1201,1201,1201,1
|
|
20240319,130000,89311353,1203,1203,1203,1203,0
|
|
20240319,125900,89311353,1203,1203,1203,1203,0
|
|
20240319,125800,89311353,1203,1201,1203,1201,169
|
|
20240319,125700,89108268,1203,1203,1203,1203,0
|
|
20240319,125600,89108268,1203,1203,1203,1203,0
|
|
20240319,125500,89108268,1203,1203,1203,1203,0
|
|
20240319,125400,89108268,1203,1203,1203,1203,0
|
|
20240319,125300,89108268,1203,1203,1203,1203,1
|
|
20240319,125200,89107065,1203,1203,1203,1203,1
|
|
20240319,125100,89105862,1203,1203,1203,1203,1
|
|
20240319,125000,89104659,1201,1201,1201,1201,1
|
|
20240319,124900,89103458,1201,1201,1201,1201,202
|
|
20240319,124800,88860856,1201,1201,1201,1201,0
|
|
20240319,124700,88860856,1201,1201,1201,1201,101
|
|
20240319,124600,88739555,1201,1201,1201,1201,4
|
|
20240319,124500,88734751,1201,1201,1201,1201,4
|
|
20240319,124400,88729947,1201,1201,1201,1201,3
|
|
20240319,124300,88726344,1201,1200,1204,1200,15
|
|
20240319,124200,88708334,1200,1200,1200,1200,0
|
|
20240319,124100,88708334,1200,1200,1200,1200,5
|
|
20240319,124000,88702334,1199,1199,1199,1199,0
|
|
20240319,123900,88702334,1199,1199,1200,1199,539
|
|
20240319,123800,88055873,1200,1200,1200,1200,10179
|
|
20240319,123700,75841073,1202,1202,1202,1202,0
|
|
20240319,123600,75841073,1202,1202,1202,1202,0
|
|
20240319,123500,75841073,1202,1202,1202,1202,926
|
|
20240319,123400,74728021,1202,1202,1202,1202,557
|
|
20240319,123300,74058507,1202,1202,1202,1202,0
|
|
20240319,123200,74058507,1202,1201,1202,1200,126
|
|
20240319,123100,73907210,1201,1201,1201,1201,0
|
|
20240319,123000,73907210,1201,1201,1201,1201,10
|
|
20240319,122900,73895200,1201,1201,1201,1201,72
|
|
20240319,122800,73808728,1201,1202,1202,1201,2
|
|
20240319,122700,73806325,1202,1202,1202,1202,0
|
|
20240319,122600,73806325,1202,1202,1202,1202,0
|
|
20240319,122500,73806325,1202,1202,1202,1202,4
|
|
20240319,122400,73801517,1202,1202,1202,1202,0
|
|
20240319,122300,73801517,1202,1202,1202,1202,1
|
|
20240319,122200,73800315,1202,1202,1202,1202,21
|
|
20240319,122100,73775073,1200,1200,1200,1200,0
|
|
20240319,122000,73775073,1200,1200,1200,1200,0
|
|
20240319,121900,73775073,1200,1202,1202,1200,171
|
|
20240319,121800,73569871,1200,1200,1200,1200,1000
|
|
20240319,121700,72369871,1201,1201,1201,1201,1199
|
|
20240319,121600,70929872,1201,1201,1201,1201,0
|
|
20240319,121500,70929872,1201,1201,1201,1201,88
|
|
20240319,121400,70824184,1202,1202,1202,1202,200
|
|
20240319,121300,70583784,1202,1202,1202,1202,0
|
|
20240319,121200,70583784,1202,1202,1202,1202,18
|
|
20240319,121100,70562148,1202,1202,1202,1202,28
|
|
20240319,121000,70528492,1202,1202,1202,1202,20
|
|
20240319,120900,70504452,1202,1202,1202,1202,0
|
|
20240319,120800,70504452,1202,1202,1202,1202,0
|
|
20240319,120700,70504452,1202,1202,1202,1202,0
|
|
20240319,120600,70504452,1202,1202,1202,1202,10
|
|
20240319,120500,70492432,1202,1202,1202,1202,2322
|
|
20240319,120400,67701388,1202,1204,1204,1202,1405
|
|
20240319,120300,66011817,1205,1205,1205,1205,0
|
|
20240319,120200,66011817,1205,1205,1205,1205,0
|
|
20240319,120100,66011817,1205,1205,1205,1205,1500
|
|
20240319,120000,64204317,1205,1205,1205,1205,0
|
|
20240319,115900,64204317,1205,1205,1205,1205,0
|
|
20240319,115800,64204317,1205,1205,1205,1205,0
|
|
20240319,115700,64204317,1205,1205,1205,1205,0
|
|
20240319,115600,64204317,1205,1205,1205,1205,0
|
|
20240319,115500,64204317,1205,1205,1205,1205,1
|
|
20240319,115400,64203112,1205,1205,1205,1205,7
|
|
20240319,115300,64194677,1205,1205,1205,1204,220
|
|
20240319,115200,63929677,1205,1205,1205,1205,0
|
|
20240319,115100,63929677,1205,1205,1205,1205,0
|
|
20240319,115000,63929677,1205,1205,1205,1205,0
|
|
20240319,114900,63929677,1205,1205,1205,1205,0
|
|
20240319,114800,63929677,1205,1205,1205,1205,0
|
|
20240319,114700,63929677,1205,1205,1205,1205,0
|
|
20240319,114600,63929677,1205,1205,1205,1205,0
|
|
20240319,114500,63929677,1205,1205,1205,1205,0
|
|
20240319,114400,63929677,1205,1205,1205,1205,0
|
|
20240319,114300,63929677,1205,1205,1205,1205,0
|
|
20240319,114200,63929677,1205,1205,1205,1205,0
|
|
20240319,114100,63929677,1205,1205,1205,1205,0
|
|
20240319,114000,63929677,1205,1205,1205,1205,0
|
|
20240319,113900,63929677,1205,1206,1206,1205,51
|
|
20240319,113800,63868221,1207,1207,1207,1207,0
|
|
20240319,113700,63868221,1207,1207,1207,1207,0
|
|
20240319,113600,63868221,1207,1207,1207,1207,0
|
|
20240319,113500,63868221,1207,1207,1207,1207,2
|
|
20240319,113400,63865807,1207,1207,1207,1207,0
|
|
20240319,113300,63865807,1207,1204,1207,1202,302
|
|
20240319,113200,63502773,1207,1205,1207,1205,29
|
|
20240319,113100,63467826,1205,1205,1205,1205,3
|
|
20240319,113000,63464211,1205,1205,1205,1205,100
|
|
20240319,112900,63343711,1205,1205,1205,1205,0
|
|
20240319,112800,63343711,1205,1203,1205,1202,3
|
|
20240319,112700,63340101,1204,1204,1204,1204,0
|
|
20240319,112600,63340101,1204,1204,1204,1204,1
|
|
20240319,112500,63338897,1203,1203,1203,1203,501
|
|
20240319,112400,62736194,1204,1205,1205,1204,1963
|
|
20240319,112300,60372542,1205,1205,1205,1205,0
|
|
20240319,112200,60372542,1205,1205,1205,1205,0
|
|
20240319,112100,60372542,1205,1205,1205,1205,0
|
|
20240319,112000,60372542,1205,1205,1205,1205,6
|
|
20240319,111900,60365312,1207,1207,1207,1207,0
|
|
20240319,111800,60365312,1207,1207,1207,1207,1
|
|
20240319,111700,60364105,1205,1205,1205,1205,0
|
|
20240319,111600,60364105,1205,1205,1205,1205,0
|
|
20240319,111500,60364105,1205,1205,1205,1205,0
|
|
20240319,111400,60364105,1205,1205,1205,1205,0
|
|
20240319,111300,60364105,1205,1205,1205,1205,50
|
|
20240319,111200,60303855,1205,1205,1205,1205,0
|
|
20240319,111100,60303855,1205,1207,1207,1205,34
|
|
20240319,111000,60262837,1207,1207,1207,1207,0
|
|
20240319,110900,60262837,1207,1207,1207,1207,1
|
|
20240319,110800,60261630,1206,1206,1206,1206,0
|
|
20240319,110700,60261630,1206,1206,1206,1206,0
|
|
20240319,110600,60261630,1206,1206,1206,1206,0
|
|
20240319,110500,60261630,1206,1206,1206,1206,0
|
|
20240319,110400,60261630,1206,1206,1206,1206,0
|
|
20240319,110300,60261630,1206,1206,1206,1206,17
|
|
20240319,110200,60241128,1208,1208,1208,1208,101
|
|
20240319,110100,60119120,1208,1208,1208,1208,0
|
|
20240319,110000,60119120,1208,1208,1208,1208,0
|
|
20240319,105900,60119120,1208,1208,1208,1208,0
|
|
20240319,105800,60119120,1208,1208,1208,1208,50
|
|
20240319,105700,60058720,1206,1206,1206,1206,0
|
|
20240319,105600,60058720,1206,1206,1206,1206,20
|
|
20240319,105500,60034600,1206,1206,1206,1206,0
|
|
20240319,105400,60034600,1206,1206,1206,1206,0
|
|
20240319,105300,60034600,1206,1206,1206,1206,23
|
|
20240319,105200,60006862,1206,1206,1206,1206,77
|
|
20240319,105100,59914000,1209,1209,1209,1209,0
|
|
20240319,105000,59914000,1209,1209,1209,1209,0
|
|
20240319,104900,59914000,1209,1209,1209,1209,0
|
|
20240319,104800,59914000,1209,1209,1209,1209,0
|
|
20240319,104700,59914000,1209,1209,1209,1209,0
|
|
20240319,104600,59914000,1209,1209,1209,1209,0
|
|
20240319,104500,59914000,1209,1209,1209,1209,2
|
|
20240319,104400,59911582,1209,1209,1209,1209,0
|
|
20240319,104300,59911582,1209,1208,1209,1208,10
|
|
20240319,104200,59899497,1209,1209,1209,1209,0
|
|
20240319,104100,59899497,1209,1209,1209,1209,0
|
|
20240319,104000,59899497,1209,1209,1209,1209,0
|
|
20240319,103900,59899497,1209,1209,1209,1209,3
|
|
20240319,103800,59895870,1209,1209,1209,1209,0
|
|
20240319,103700,59895870,1209,1209,1209,1209,21
|
|
20240319,103600,59870481,1210,1210,1210,1210,0
|
|
20240319,103500,59870481,1210,1209,1210,1209,2
|
|
20240319,103400,59868062,1209,1209,1209,1209,100
|
|
20240319,103300,59747162,1209,1209,1209,1209,12
|
|
20240319,103200,59732654,1209,1205,1209,1205,206
|
|
20240319,103100,59484338,1205,1205,1205,1205,21
|
|
20240319,103000,59459033,1205,1205,1205,1205,1
|
|
20240319,102900,59457828,1205,1205,1205,1205,0
|
|
20240319,102800,59457828,1205,1205,1205,1205,130
|
|
20240319,102700,59301178,1205,1207,1207,1205,1337
|
|
20240319,102600,57688735,1207,1207,1207,1207,36
|
|
20240319,102500,57645283,1208,1208,1208,1208,10
|
|
20240319,102400,57633203,1208,1208,1208,1208,0
|
|
20240319,102300,57633203,1208,1208,1208,1208,10
|
|
20240319,102200,57621123,1208,1209,1209,1208,293
|
|
20240319,102100,57267118,1210,1210,1210,1210,1
|
|
20240319,102000,57265908,1211,1211,1211,1211,17
|
|
20240319,101900,57245321,1210,1210,1210,1210,0
|
|
20240319,101800,57245321,1210,1210,1210,1210,0
|
|
20240319,101700,57245321,1210,1210,1210,1210,0
|
|
20240319,101600,57245321,1210,1210,1210,1210,467
|
|
20240319,101500,56680251,1211,1211,1211,1211,2
|
|
20240319,101400,56677829,1211,1211,1211,1211,235
|
|
20240319,101300,56393244,1211,1211,1211,1211,72
|
|
20240319,101200,56306052,1212,1212,1212,1211,63
|
|
20240319,101100,56229697,1212,1212,1212,1212,0
|
|
20240319,101000,56229697,1212,1212,1212,1212,12
|
|
20240319,100900,56215153,1212,1212,1212,1211,9
|
|
20240319,100800,56204248,1212,1212,1212,1212,1
|
|
20240319,100700,56203036,1210,1210,1210,1210,0
|
|
20240319,100600,56203036,1210,1210,1210,1210,0
|
|
20240319,100500,56203036,1210,1210,1210,1210,2000
|
|
20240319,100400,53783036,1210,1210,1210,1210,250
|
|
20240319,100300,53480536,1210,1210,1210,1210,296
|
|
20240319,100200,53122376,1210,1212,1212,1210,83
|
|
20240319,100100,53021827,1212,1212,1212,1212,101
|
|
20240319,100000,52899415,1213,1213,1213,1213,0
|
|
20240319,095900,52899415,1213,1211,1213,1211,5010
|
|
20240319,095800,46826329,1211,1211,1211,1211,150
|
|
20240319,095700,46644679,1211,1211,1211,1211,22
|
|
20240319,095600,46618037,1211,1209,1211,1209,119
|
|
20240319,095500,46474152,1209,1212,1212,1209,84
|
|
20240319,095400,46372566,1212,1211,1214,1211,363
|
|
20240319,095300,45932257,1210,1209,1210,1209,3283
|
|
20240319,095200,41960182,1209,1206,1209,1206,3832
|
|
20240319,095100,37334547,1205,1205,1205,1205,0
|
|
20240319,095000,37334547,1205,1205,1205,1205,51
|
|
20240319,094900,37273092,1205,1205,1205,1205,1
|
|
20240319,094800,37271887,1206,1206,1206,1206,1
|
|
20240319,094700,37270681,1203,1203,1203,1203,0
|
|
20240319,094600,37270681,1203,1203,1203,1203,0
|
|
20240319,094500,37270681,1203,1203,1203,1203,0
|
|
20240319,094400,37270681,1203,1203,1203,1203,500
|
|
20240319,094300,36669181,1204,1203,1204,1203,1250
|
|
20240319,094200,35164431,1203,1204,1204,1203,66
|
|
20240319,094100,35084991,1204,1204,1204,1204,118
|
|
20240319,094000,34942919,1205,1205,1205,1205,0
|
|
20240319,093900,34942919,1205,1205,1205,1205,0
|
|
20240319,093800,34942919,1205,1205,1205,1205,143
|
|
20240319,093700,34770604,1205,1205,1205,1205,676
|
|
20240319,093600,33956024,1205,1205,1205,1205,1206
|
|
20240319,093500,32502794,1205,1206,1206,1205,52
|
|
20240319,093400,32440094,1206,1206,1206,1206,1
|
|
20240319,093300,32438888,1199,1203,1203,1199,39
|
|
20240319,093200,32392104,1204,1204,1204,1204,0
|
|
20240319,093100,32392104,1204,1206,1206,1204,4233
|
|
20240319,093000,27295570,1206,1206,1206,1206,8
|
|
20240319,092900,27285922,1204,1204,1204,1204,235
|
|
20240319,092800,27002982,1204,1204,1204,1204,0
|
|
20240319,092700,27002982,1204,1204,1204,1204,150
|
|
20240319,092600,26822382,1204,1204,1204,1204,14
|
|
20240319,092500,26805526,1204,1204,1204,1204,3
|
|
20240319,092400,26801914,1199,1201,1201,1199,3000
|
|
20240319,092300,23204854,1199,1201,1201,1199,3593
|
|
20240319,092200,18889975,1206,1206,1206,1206,1
|
|
20240319,092100,18888769,1201,1203,1203,1201,2577
|
|
20240319,092000,15792843,1204,1206,1206,1204,4
|
|
20240319,091900,15788022,1207,1207,1207,1207,0
|
|
20240319,091800,15788022,1207,1207,1207,1207,100
|
|
20240319,091700,15667322,1207,1207,1207,1207,1
|
|
20240319,091600,15666115,1203,1207,1207,1203,7
|
|
20240319,091500,15657677,1208,1208,1208,1208,2
|
|
20240319,091400,15655261,1203,1203,1203,1203,0
|
|
20240319,091300,15655261,1203,1204,1204,1203,250
|
|
20240319,091200,15354262,1208,1208,1208,1208,13
|
|
20240319,091100,15338558,1202,1202,1202,1202,0
|
|
20240319,091000,15338558,1202,1210,1210,1202,857
|
|
20240319,090900,14307644,1210,1205,1210,1205,2041
|
|
20240319,090800,11839842,1205,1208,1208,1205,230
|
|
20240319,090700,11562602,1210,1202,1210,1202,1727
|
|
20240319,090600,9474615,1205,1205,1205,1202,3751
|
|
20240319,090500,4955216,1205,1205,1205,1205,511
|
|
20240319,090400,4339461,1205,1205,1205,1205,1156
|
|
20240319,090300,2946481,1206,1206,1207,1205,155
|
|
20240319,090200,2759611,1207,1208,1208,1207,24
|
|
20240319,090100,2730642,1208,1208,1208,1208,1
|
|
20240319,090000,2729434,1208,1204,1208,1203,2267
|