624 lines
31 KiB
CSV
624 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,192100,2775716680,1377,1377,1377,1377,32450
|
|
20240327,192000,2775716680,1377,1377,1377,1377,0
|
|
20240327,191900,2775716680,1377,1377,1377,1377,0
|
|
20240327,191800,2775716680,1377,1377,1377,1377,0
|
|
20240327,191700,2775716680,1377,1377,1377,1377,0
|
|
20240327,191600,2775716680,1377,1377,1377,1377,0
|
|
20240327,191500,2775716680,1377,1377,1377,1377,0
|
|
20240327,191400,2775716680,1377,1377,1377,1377,0
|
|
20240327,191300,2775716680,1377,1377,1377,1377,0
|
|
20240327,191200,2775716680,1377,1377,1377,1377,0
|
|
20240327,191100,2775716680,1377,1377,1377,1377,0
|
|
20240327,191000,2775716680,1377,1377,1377,1377,0
|
|
20240327,190900,2775716680,1377,1377,1377,1377,0
|
|
20240327,190800,2775716680,1377,1377,1377,1377,0
|
|
20240327,190700,2775716680,1377,1377,1377,1377,0
|
|
20240327,190600,2775716680,1377,1377,1377,1377,0
|
|
20240327,190500,2775716680,1377,1377,1377,1377,0
|
|
20240327,190400,2775716680,1377,1377,1377,1377,0
|
|
20240327,190300,2775716680,1377,1377,1377,1377,0
|
|
20240327,190200,2775716680,1377,1377,1377,1377,0
|
|
20240327,190100,2775716680,1377,1377,1377,1377,0
|
|
20240327,190000,2775716680,1377,1377,1377,1377,0
|
|
20240327,185900,2775716680,1377,1377,1377,1377,0
|
|
20240327,185800,2775716680,1377,1377,1377,1377,0
|
|
20240327,185700,2775716680,1377,1377,1377,1377,0
|
|
20240327,185600,2775716680,1377,1377,1377,1377,0
|
|
20240327,185500,2775716680,1377,1377,1377,1377,0
|
|
20240327,185400,2775716680,1377,1377,1377,1377,0
|
|
20240327,185300,2775716680,1377,1377,1377,1377,0
|
|
20240327,185200,2775716680,1377,1377,1377,1377,0
|
|
20240327,185100,2775716680,1377,1377,1377,1377,32450
|
|
20240327,185000,2775716680,1377,1377,1377,1377,0
|
|
20240327,184900,2775716680,1377,1377,1377,1377,0
|
|
20240327,184800,2775716680,1377,1377,1377,1377,0
|
|
20240327,184700,2775716680,1377,1377,1377,1377,0
|
|
20240327,184600,2775716680,1377,1377,1377,1377,0
|
|
20240327,184500,2775716680,1377,1377,1377,1377,0
|
|
20240327,184400,2775716680,1377,1377,1377,1377,0
|
|
20240327,184300,2775716680,1377,1377,1377,1377,0
|
|
20240327,184200,2775716680,1377,1377,1377,1377,0
|
|
20240327,184100,2775716680,1377,1377,1377,1377,0
|
|
20240327,184000,2775716680,1377,1377,1377,1377,0
|
|
20240327,183900,2775716680,1377,1377,1377,1377,0
|
|
20240327,183800,2775716680,1377,1377,1377,1377,0
|
|
20240327,183700,2775716680,1377,1377,1377,1377,0
|
|
20240327,183600,2775716680,1377,1377,1377,1377,0
|
|
20240327,183500,2775716680,1377,1377,1377,1377,0
|
|
20240327,183400,2775716680,1377,1377,1377,1377,0
|
|
20240327,183300,2775716680,1377,1377,1377,1377,0
|
|
20240327,183200,2775716680,1377,1377,1377,1377,0
|
|
20240327,183100,2775716680,1377,1377,1377,1377,0
|
|
20240327,183000,2775716680,1377,1377,1377,1377,0
|
|
20240327,182900,2775716680,1377,1377,1377,1377,0
|
|
20240327,182800,2775716680,1377,1377,1377,1377,0
|
|
20240327,182700,2775716680,1377,1377,1377,1377,0
|
|
20240327,182600,2775716680,1377,1377,1377,1377,0
|
|
20240327,182500,2775716680,1377,1377,1377,1377,0
|
|
20240327,182400,2775716680,1377,1377,1377,1377,0
|
|
20240327,182300,2775716680,1377,1377,1377,1377,0
|
|
20240327,182200,2775716680,1377,1377,1377,1377,0
|
|
20240327,182100,2775716680,1377,1377,1377,1377,32450
|
|
20240327,182000,2775716680,1377,1377,1377,1377,0
|
|
20240327,181900,2775716680,1377,1377,1377,1377,0
|
|
20240327,181800,2775716680,1377,1377,1377,1377,0
|
|
20240327,181700,2775716680,1377,1377,1377,1377,0
|
|
20240327,181600,2775716680,1377,1377,1377,1377,0
|
|
20240327,181500,2775716680,1377,1377,1377,1377,0
|
|
20240327,181400,2775716680,1377,1377,1377,1377,0
|
|
20240327,181300,2775716680,1377,1377,1377,1377,0
|
|
20240327,181200,2775716680,1377,1377,1377,1377,0
|
|
20240327,181100,2775716680,1377,1377,1377,1377,0
|
|
20240327,181000,2775716680,1377,1377,1377,1377,0
|
|
20240327,180900,2775716680,1377,1377,1377,1377,0
|
|
20240327,180800,2775716680,1377,1377,1377,1377,0
|
|
20240327,180700,2775716680,1377,1377,1377,1377,0
|
|
20240327,180600,2775716680,1377,1377,1377,1377,0
|
|
20240327,180500,2775716680,1377,1377,1377,1377,0
|
|
20240327,180400,2775716680,1377,1377,1377,1377,0
|
|
20240327,180300,2775716680,1377,1377,1377,1377,0
|
|
20240327,180200,2775716680,1377,1377,1377,1377,0
|
|
20240327,180100,2775716680,1377,1377,1377,1377,0
|
|
20240327,180000,2775716680,1377,1377,1377,1377,0
|
|
20240327,175900,2775716680,1377,1377,1377,1377,0
|
|
20240327,175800,2775716680,1377,1377,1377,1377,0
|
|
20240327,175700,2775716680,1377,1377,1377,1377,0
|
|
20240327,175600,2775716680,1377,1377,1377,1377,0
|
|
20240327,175500,2775716680,1377,1377,1377,1377,0
|
|
20240327,175400,2775716680,1377,1377,1377,1377,0
|
|
20240327,175300,2775716680,1377,1377,1377,1377,0
|
|
20240327,175200,2775716680,1377,1377,1377,1377,0
|
|
20240327,175100,2775716680,1377,1377,1377,1377,32450
|
|
20240327,175000,2775716680,1377,1377,1377,1377,0
|
|
20240327,174900,2775716680,1377,1377,1377,1377,0
|
|
20240327,174800,2775716680,1377,1377,1377,1377,0
|
|
20240327,174700,2775716680,1377,1377,1377,1377,0
|
|
20240327,174600,2775716680,1377,1377,1377,1377,0
|
|
20240327,174500,2775716680,1377,1377,1377,1377,0
|
|
20240327,174400,2775716680,1377,1377,1377,1377,0
|
|
20240327,174300,2775716680,1377,1377,1377,1377,0
|
|
20240327,174200,2775716680,1377,1377,1377,1377,0
|
|
20240327,174100,2775716680,1377,1377,1377,1377,0
|
|
20240327,174000,2775716680,1377,1377,1377,1377,0
|
|
20240327,173900,2775716680,1377,1377,1377,1377,0
|
|
20240327,173800,2775716680,1377,1377,1377,1377,0
|
|
20240327,173700,2775716680,1377,1377,1377,1377,0
|
|
20240327,173600,2775716680,1377,1377,1377,1377,0
|
|
20240327,173500,2775716680,1377,1377,1377,1377,0
|
|
20240327,173400,2775716680,1377,1377,1377,1377,0
|
|
20240327,173300,2775716680,1377,1377,1377,1377,0
|
|
20240327,173200,2775716680,1377,1377,1377,1377,0
|
|
20240327,173100,2775716680,1377,1377,1377,1377,0
|
|
20240327,173000,2775716680,1377,1377,1377,1377,0
|
|
20240327,172900,2775716680,1377,1377,1377,1377,0
|
|
20240327,172800,2775716680,1377,1377,1377,1377,0
|
|
20240327,172700,2775716680,1377,1377,1377,1377,0
|
|
20240327,172600,2775716680,1377,1377,1377,1377,0
|
|
20240327,172500,2775716680,1377,1377,1377,1377,0
|
|
20240327,172400,2775716680,1377,1377,1377,1377,0
|
|
20240327,172300,2775716680,1377,1377,1377,1377,0
|
|
20240327,172200,2775716680,1377,1377,1377,1377,0
|
|
20240327,172100,2775716680,1377,1377,1377,1377,32450
|
|
20240327,172000,2775716680,1377,1377,1377,1377,0
|
|
20240327,171900,2775716680,1377,1377,1377,1377,0
|
|
20240327,171800,2775716680,1377,1377,1377,1377,0
|
|
20240327,171700,2775716680,1377,1377,1377,1377,0
|
|
20240327,171600,2775716680,1377,1377,1377,1377,0
|
|
20240327,171500,2775716680,1377,1377,1377,1377,0
|
|
20240327,171400,2775716680,1377,1377,1377,1377,0
|
|
20240327,171300,2775716680,1377,1377,1377,1377,0
|
|
20240327,171200,2775716680,1377,1377,1377,1377,0
|
|
20240327,171100,2775716680,1377,1377,1377,1377,0
|
|
20240327,171000,2775716680,1377,1377,1377,1377,0
|
|
20240327,170900,2775716680,1377,1377,1377,1377,0
|
|
20240327,170800,2775716680,1377,1377,1377,1377,0
|
|
20240327,170700,2775716680,1377,1377,1377,1377,0
|
|
20240327,170600,2775716680,1377,1377,1377,1377,0
|
|
20240327,170500,2775716680,1377,1377,1377,1377,0
|
|
20240327,170400,2775716680,1377,1377,1377,1377,0
|
|
20240327,170300,2775716680,1377,1377,1377,1377,0
|
|
20240327,170200,2775716680,1377,1377,1377,1377,0
|
|
20240327,170100,2775716680,1377,1377,1377,1377,0
|
|
20240327,170000,2775716680,1377,1377,1377,1377,0
|
|
20240327,165900,2775716680,1377,1377,1377,1377,0
|
|
20240327,165800,2775716680,1377,1377,1377,1377,0
|
|
20240327,165700,2775716680,1377,1377,1377,1377,0
|
|
20240327,165600,2775716680,1377,1377,1377,1377,0
|
|
20240327,165500,2775716680,1377,1377,1377,1377,0
|
|
20240327,165400,2775716680,1377,1377,1377,1377,0
|
|
20240327,165300,2775716680,1377,1377,1377,1377,0
|
|
20240327,165200,2775716680,1377,1377,1377,1377,0
|
|
20240327,165100,2775716680,1377,1377,1377,1377,32450
|
|
20240327,165000,2775716680,1377,1377,1377,1377,0
|
|
20240327,164900,2775716680,1377,1377,1377,1377,0
|
|
20240327,164800,2775716680,1377,1377,1377,1377,0
|
|
20240327,164700,2775716680,1377,1377,1377,1377,0
|
|
20240327,164600,2775716680,1377,1377,1377,1377,0
|
|
20240327,164500,2775716680,1377,1377,1377,1377,0
|
|
20240327,164400,2775716680,1377,1377,1377,1377,0
|
|
20240327,164300,2775716680,1377,1377,1377,1377,0
|
|
20240327,164200,2775716680,1377,1377,1377,1377,0
|
|
20240327,164100,2775716680,1377,1377,1377,1377,0
|
|
20240327,164000,2775716680,1377,1377,1377,1377,0
|
|
20240327,163900,2775716680,1377,1377,1377,1377,0
|
|
20240327,163800,2775716680,1377,1377,1377,1377,0
|
|
20240327,163700,2775716680,1377,1377,1377,1377,0
|
|
20240327,163600,2775716680,1377,1377,1377,1377,0
|
|
20240327,163500,2775716680,1377,1377,1377,1377,0
|
|
20240327,163400,2775716680,1377,1377,1377,1377,0
|
|
20240327,163300,2775716680,1377,1377,1377,1377,0
|
|
20240327,163200,2775716680,1377,1377,1377,1377,0
|
|
20240327,163100,2775716680,1377,1377,1377,1377,0
|
|
20240327,163000,2775716680,1377,1377,1377,1377,0
|
|
20240327,162900,2775716680,1377,1377,1377,1377,0
|
|
20240327,162800,2775716680,1377,1377,1377,1377,0
|
|
20240327,162700,2775716680,1377,1377,1377,1377,0
|
|
20240327,162600,2775716680,1377,1377,1377,1377,0
|
|
20240327,162500,2775716680,1377,1377,1377,1377,0
|
|
20240327,162400,2775716680,1377,1377,1377,1377,0
|
|
20240327,162300,2775716680,1377,1377,1377,1377,0
|
|
20240327,162200,2775716680,1377,1377,1377,1377,0
|
|
20240327,162100,2775716680,1377,1377,1377,1377,32450
|
|
20240327,162000,2775716680,1377,1377,1377,1377,0
|
|
20240327,161900,2775716680,1377,1377,1377,1377,0
|
|
20240327,161800,2775716680,1377,1377,1377,1377,0
|
|
20240327,161700,2775716680,1377,1377,1377,1377,0
|
|
20240327,161600,2775716680,1377,1377,1377,1377,0
|
|
20240327,161500,2775716680,1377,1377,1377,1377,0
|
|
20240327,161400,2775716680,1377,1377,1377,1377,0
|
|
20240327,161300,2775716680,1377,1377,1377,1377,0
|
|
20240327,161200,2775716680,1377,1377,1377,1377,0
|
|
20240327,161100,2775716680,1377,1377,1377,1377,0
|
|
20240327,161000,2775716680,1377,1377,1377,1377,0
|
|
20240327,160900,2775716680,1377,1377,1377,1377,0
|
|
20240327,160800,2775716680,1377,1377,1377,1377,0
|
|
20240327,160700,2775716680,1377,1377,1377,1377,0
|
|
20240327,160600,2775716680,1377,1377,1377,1377,0
|
|
20240327,160500,2775716680,1377,1377,1377,1377,0
|
|
20240327,160400,2775716680,1377,1377,1377,1377,0
|
|
20240327,160300,2775716680,1377,1377,1377,1377,0
|
|
20240327,160200,2775716680,1377,1377,1377,1377,0
|
|
20240327,160100,2775716680,1377,1377,1377,1377,0
|
|
20240327,160000,2775716680,1377,1377,1377,1377,0
|
|
20240327,155900,2775716680,1377,1377,1377,1377,0
|
|
20240327,155800,2775716680,1377,1377,1377,1377,0
|
|
20240327,155700,2775716680,1377,1377,1377,1377,0
|
|
20240327,155600,2775716680,1377,1377,1377,1377,0
|
|
20240327,155500,2775716680,1377,1377,1377,1377,0
|
|
20240327,155400,2775716680,1377,1377,1377,1377,0
|
|
20240327,155300,2775716680,1377,1377,1377,1377,0
|
|
20240327,155200,2775716680,1377,1377,1377,1377,0
|
|
20240327,155100,2775716680,1377,1377,1377,1377,32450
|
|
20240327,155000,2775716680,1377,1377,1377,1377,0
|
|
20240327,154900,2775716680,1377,1377,1377,1377,0
|
|
20240327,154800,2775716680,1377,1377,1377,1377,0
|
|
20240327,154700,2775716680,1377,1377,1377,1377,0
|
|
20240327,154600,2775716680,1377,1377,1377,1377,0
|
|
20240327,154500,2775716680,1377,1377,1377,1377,0
|
|
20240327,154400,2775716680,1377,1377,1377,1377,0
|
|
20240327,154300,2775716680,1377,1377,1377,1377,0
|
|
20240327,154200,2775716680,1377,1377,1377,1377,0
|
|
20240327,154100,2775716680,1377,1377,1377,1377,0
|
|
20240327,154000,2775716680,1377,1377,1377,1377,0
|
|
20240327,153900,2775716680,1377,1377,1377,1377,0
|
|
20240327,153800,2775716680,1377,1377,1377,1377,0
|
|
20240327,153700,2775716680,1377,1377,1377,1377,0
|
|
20240327,153600,2775716680,1377,1377,1377,1377,0
|
|
20240327,153500,2775716680,1377,1377,1377,1377,0
|
|
20240327,153400,2775716680,1377,1377,1377,1377,0
|
|
20240327,153300,2775716680,1377,1377,1377,1377,0
|
|
20240327,153200,2775716680,1377,1377,1377,1377,0
|
|
20240327,153100,2775716680,1377,1377,1377,1377,0
|
|
20240327,153000,2775716680,1377,1377,1377,1377,32450
|
|
20240327,152900,2731033030,1375,1375,1375,1375,0
|
|
20240327,152800,2731033030,1375,1375,1375,1375,0
|
|
20240327,152700,2731033030,1375,1375,1375,1375,0
|
|
20240327,152600,2731033030,1375,1375,1375,1375,0
|
|
20240327,152500,2731033030,1375,1375,1375,1375,0
|
|
20240327,152400,2731033030,1375,1375,1375,1375,0
|
|
20240327,152300,2731033030,1375,1375,1375,1375,0
|
|
20240327,152200,2731033030,1375,1375,1375,1375,0
|
|
20240327,152100,2731033030,1375,1375,1375,1375,0
|
|
20240327,152000,2731033030,1375,1375,1375,1375,0
|
|
20240327,151900,2731033030,1375,1374,1376,1374,2815
|
|
20240327,151800,2727160932,1375,1375,1376,1374,6669
|
|
20240327,151700,2717993393,1375,1375,1375,1374,2590
|
|
20240327,151600,2714432144,1375,1374,1375,1374,3657
|
|
20240327,151500,2709404946,1374,1375,1375,1374,1780
|
|
20240327,151400,2706958203,1375,1375,1376,1375,1247
|
|
20240327,151300,2705243410,1376,1373,1376,1373,2448
|
|
20240327,151200,2701879094,1374,1374,1374,1374,2953
|
|
20240327,151100,2697821672,1374,1375,1375,1374,5477
|
|
20240327,151000,2690291377,1375,1375,1377,1374,3036
|
|
20240327,150900,2686116294,1375,1373,1375,1373,5988
|
|
20240327,150800,2677884794,1375,1373,1375,1372,1912
|
|
20240327,150700,2675258747,1373,1374,1374,1372,933
|
|
20240327,150600,2673978195,1374,1374,1374,1372,235
|
|
20240327,150500,2673655311,1374,1372,1374,1372,6289
|
|
20240327,150400,2665025483,1372,1372,1373,1372,1694
|
|
20240327,150300,2662701314,1372,1374,1374,1372,3351
|
|
20240327,150200,2658103498,1374,1373,1374,1372,1156
|
|
20240327,150100,2656516754,1374,1374,1374,1374,103
|
|
20240327,150000,2656375232,1374,1373,1374,1373,1091
|
|
20240327,145900,2654876303,1374,1372,1374,1372,870
|
|
20240327,145800,2653682463,1374,1374,1374,1373,512
|
|
20240327,145700,2652979225,1373,1373,1374,1372,5013
|
|
20240327,145600,2646094905,1372,1372,1373,1372,1196
|
|
20240327,145500,2644453968,1372,1372,1372,1371,1519
|
|
20240327,145400,2642371389,1372,1372,1373,1372,988
|
|
20240327,145300,2641015813,1372,1373,1373,1372,957
|
|
20240327,145200,2639701888,1373,1372,1373,1372,3648
|
|
20240327,145100,2634695868,1372,1370,1372,1370,1312
|
|
20240327,145000,2632897122,1370,1370,1371,1370,1445
|
|
20240327,144900,2630917461,1370,1369,1370,1369,585
|
|
20240327,144800,2630116040,1367,1369,1369,1367,32
|
|
20240327,144700,2630072258,1369,1369,1369,1369,262
|
|
20240327,144600,2629713580,1366,1366,1366,1366,229
|
|
20240327,144500,2629400766,1365,1365,1366,1365,2632
|
|
20240327,144400,2625807986,1366,1367,1367,1366,839
|
|
20240327,144300,2624661911,1366,1371,1371,1366,4085
|
|
20240327,144200,2619078735,1371,1372,1372,1371,39
|
|
20240327,144100,2619025245,1371,1372,1372,1371,16
|
|
20240327,144000,2619003294,1373,1372,1373,1372,443
|
|
20240327,143900,2618395214,1372,1372,1372,1372,49
|
|
20240327,143800,2618327986,1372,1372,1372,1372,121
|
|
20240327,143700,2618161974,1368,1366,1372,1366,854
|
|
20240327,143600,2616992106,1370,1370,1370,1370,2442
|
|
20240327,143500,2613646566,1370,1365,1370,1365,753
|
|
20240327,143400,2612617586,1365,1367,1367,1365,3823
|
|
20240327,143300,2607396187,1367,1369,1369,1367,1037
|
|
20240327,143200,2605978534,1369,1369,1369,1369,1911
|
|
20240327,143100,2603362375,1369,1369,1369,1369,441
|
|
20240327,143000,2602758646,1369,1369,1369,1369,5
|
|
20240327,142900,2602751801,1369,1369,1370,1369,501
|
|
20240327,142800,2602065931,1370,1370,1370,1364,90
|
|
20240327,142700,2601943159,1364,1366,1370,1364,6299
|
|
20240327,142600,2593348748,1365,1366,1366,1365,723
|
|
20240327,142500,2592361655,1368,1368,1368,1365,12900
|
|
20240327,142400,2574749115,1368,1368,1368,1366,1508
|
|
20240327,142300,2572687571,1368,1366,1368,1366,8127
|
|
20240327,142200,2561583829,1366,1368,1368,1366,3452
|
|
20240327,142100,2556866605,1368,1370,1370,1368,1095
|
|
20240327,142000,2555368377,1370,1370,1370,1370,1
|
|
20240327,141900,2555367007,1368,1369,1369,1368,1499
|
|
20240327,141800,2553315978,1369,1369,1369,1369,1
|
|
20240327,141700,2553314609,1369,1370,1370,1369,417
|
|
20240327,141600,2552743686,1370,1370,1370,1369,433
|
|
20240327,141500,2552150773,1371,1370,1371,1370,303
|
|
20240327,141400,2551735378,1371,1369,1371,1369,8
|
|
20240327,141300,2551724424,1371,1371,1371,1369,2917
|
|
20240327,141200,2547730565,1370,1369,1370,1369,52
|
|
20240327,141100,2547659335,1369,1370,1370,1369,10
|
|
20240327,141000,2547645644,1370,1370,1370,1370,0
|
|
20240327,140900,2547645644,1370,1370,1370,1369,3482
|
|
20240327,140800,2542876754,1370,1371,1371,1370,106
|
|
20240327,140700,2542731465,1370,1370,1370,1370,10
|
|
20240327,140600,2542717765,1370,1371,1371,1370,1416
|
|
20240327,140500,2540777840,1370,1372,1372,1370,758
|
|
20240327,140400,2539738526,1372,1372,1372,1372,1401
|
|
20240327,140300,2537816354,1372,1373,1373,1372,52
|
|
20240327,140200,2537745000,1370,1370,1370,1370,0
|
|
20240327,140100,2537745000,1370,1375,1375,1370,2115
|
|
20240327,140000,2534844950,1375,1374,1375,1370,6553
|
|
20240327,135900,2525865134,1375,1375,1375,1371,367
|
|
20240327,135800,2525361169,1375,1375,1375,1375,36
|
|
20240327,135700,2525311669,1375,1372,1375,1372,7026
|
|
20240327,135600,2515656769,1372,1372,1372,1372,60
|
|
20240327,135500,2515574449,1370,1371,1371,1370,2509
|
|
20240327,135400,2512137098,1372,1372,1372,1372,0
|
|
20240327,135300,2512137098,1372,1372,1372,1370,235
|
|
20240327,135200,2511814698,1372,1372,1373,1370,15130
|
|
20240327,135100,2491072311,1372,1370,1373,1370,6278
|
|
20240327,135000,2482465194,1368,1371,1371,1368,4357
|
|
20240327,134900,2476496659,1372,1373,1373,1369,805
|
|
20240327,134800,2475393719,1370,1373,1373,1370,6
|
|
20240327,134700,2475385484,1373,1375,1375,1373,228
|
|
20240327,134600,2475072294,1375,1371,1377,1371,3758
|
|
20240327,134500,2469915544,1369,1369,1369,1368,3726
|
|
20240327,134400,2464817287,1369,1368,1370,1368,119
|
|
20240327,134300,2464654307,1367,1367,1367,1367,977
|
|
20240327,134200,2463318748,1367,1367,1368,1366,612
|
|
20240327,134100,2462482136,1366,1366,1369,1366,31
|
|
20240327,134000,2462439775,1365,1368,1371,1365,8741
|
|
20240327,133900,2450488125,1369,1369,1369,1368,548
|
|
20240327,133800,2449738304,1368,1368,1368,1368,229
|
|
20240327,133700,2449425032,1370,1369,1370,1369,128
|
|
20240327,133600,2449249752,1369,1370,1370,1367,7147
|
|
20240327,133500,2439466955,1370,1371,1371,1370,3142
|
|
20240327,133400,2435162224,1371,1371,1372,1371,136
|
|
20240327,133300,2434975753,1371,1371,1371,1370,1397
|
|
20240327,133200,2433061353,1371,1372,1372,1371,764
|
|
20240327,133100,2432013809,1372,1373,1373,1372,4238
|
|
20240327,133000,2426199213,1373,1373,1373,1372,742
|
|
20240327,132900,2425180798,1372,1372,1373,1372,202
|
|
20240327,132800,2424903653,1372,1373,1373,1372,1377
|
|
20240327,132700,2423013532,1373,1372,1373,1372,303
|
|
20240327,132600,2422597706,1373,1372,1373,1372,600
|
|
20240327,132500,2421773914,1372,1371,1372,1371,507
|
|
20240327,132400,2421078788,1371,1371,1371,1371,998
|
|
20240327,132300,2419710530,1372,1372,1372,1372,971
|
|
20240327,132200,2418378318,1371,1371,1371,1371,3
|
|
20240327,132100,2418374205,1371,1371,1371,1371,250
|
|
20240327,132000,2418031455,1371,1373,1373,1371,173
|
|
20240327,131900,2417794226,1373,1373,1373,1373,0
|
|
20240327,131800,2417794226,1373,1373,1373,1373,1
|
|
20240327,131700,2417792853,1374,1371,1374,1371,62
|
|
20240327,131600,2417707845,1370,1374,1374,1370,2000
|
|
20240327,131500,2414967749,1374,1373,1374,1373,100
|
|
20240327,131400,2414830351,1369,1369,1372,1369,2552
|
|
20240327,131300,2411336660,1369,1370,1370,1369,1237
|
|
20240327,131200,2409642307,1371,1376,1376,1371,4450
|
|
20240327,131100,2403534163,1371,1372,1372,1371,6
|
|
20240327,131000,2403525932,1378,1375,1378,1375,476
|
|
20240327,130900,2402871404,1374,1369,1374,1369,2287
|
|
20240327,130800,2399737125,1370,1369,1370,1369,640
|
|
20240327,130700,2398860958,1368,1368,1370,1368,4287
|
|
20240327,130600,2392988894,1368,1368,1368,1368,6
|
|
20240327,130500,2392980686,1369,1368,1369,1368,745
|
|
20240327,130400,2391961507,1368,1370,1370,1368,346
|
|
20240327,130300,2391488170,1370,1367,1370,1367,31
|
|
20240327,130200,2391445790,1366,1368,1369,1366,9634
|
|
20240327,130100,2378271639,1366,1366,1366,1366,2500
|
|
20240327,130000,2374856639,1364,1364,1364,1363,1869
|
|
20240327,125900,2372308762,1364,1365,1365,1364,343
|
|
20240327,125800,2371840704,1366,1365,1366,1365,1302
|
|
20240327,125700,2370063264,1365,1365,1366,1365,143
|
|
20240327,125600,2369868039,1365,1365,1365,1365,2060
|
|
20240327,125500,2367056139,1365,1365,1365,1365,226
|
|
20240327,125400,2366747649,1365,1364,1365,1364,11527
|
|
20240327,125300,2351024148,1364,1364,1364,1364,2350
|
|
20240327,125200,2347818748,1364,1362,1364,1361,1918
|
|
20240327,125100,2345206803,1362,1362,1362,1362,456
|
|
20240327,125000,2344585731,1362,1362,1364,1361,5047
|
|
20240327,124900,2337712132,1362,1361,1362,1361,1490
|
|
20240327,124800,2335683442,1361,1364,1364,1361,7501
|
|
20240327,124700,2325471376,1361,1362,1364,1361,7522
|
|
20240327,124600,2315230814,1362,1363,1364,1361,6742
|
|
20240327,124500,2306045599,1364,1365,1365,1364,1291
|
|
20240327,124400,2304284348,1366,1365,1366,1364,4704
|
|
20240327,124300,2297863678,1365,1366,1366,1363,2024
|
|
20240327,124200,2295101476,1365,1366,1366,1365,1788
|
|
20240327,124100,2292659229,1366,1367,1367,1366,359
|
|
20240327,124000,2292168758,1367,1369,1369,1367,151
|
|
20240327,123900,2291962335,1370,1366,1370,1366,1925
|
|
20240327,123800,2289327953,1366,1369,1369,1366,4284
|
|
20240327,123700,2283475483,1370,1371,1371,1370,651
|
|
20240327,123600,2282583082,1370,1370,1370,1370,2
|
|
20240327,123500,2282580342,1370,1370,1371,1370,803
|
|
20240327,123400,2281480209,1370,1369,1370,1364,3703
|
|
20240327,123300,2276411429,1369,1363,1369,1363,311
|
|
20240327,123200,2275986630,1367,1364,1367,1363,4073
|
|
20240327,123100,2270427210,1364,1363,1364,1363,1598
|
|
20240327,123000,2268248438,1363,1364,1364,1363,2276
|
|
20240327,122900,2265144764,1364,1365,1365,1363,8077
|
|
20240327,122800,2254132023,1364,1365,1366,1364,1199
|
|
20240327,122700,2252495407,1365,1366,1366,1364,6681
|
|
20240327,122600,2243375840,1366,1368,1368,1366,2953
|
|
20240327,122500,2239340117,1368,1369,1369,1368,2412
|
|
20240327,122400,2236040441,1369,1368,1369,1368,1702
|
|
20240327,122300,2233712103,1369,1368,1369,1368,455
|
|
20240327,122200,2233089478,1368,1369,1369,1368,612
|
|
20240327,122100,2232252261,1368,1369,1369,1368,1604
|
|
20240327,122000,2230057561,1368,1371,1372,1368,3160
|
|
20240327,121900,2225732401,1371,1371,1372,1371,2763
|
|
20240327,121800,2221943267,1371,1371,1372,1370,3505
|
|
20240327,121700,2217139492,1372,1375,1375,1372,2236
|
|
20240327,121600,2214065704,1377,1377,1377,1374,2542
|
|
20240327,121500,2210566598,1376,1380,1384,1376,5613
|
|
20240327,121400,2202819775,1380,1372,1385,1372,12521
|
|
20240327,121300,2185541258,1371,1369,1372,1369,6254
|
|
20240327,121200,2176972139,1367,1366,1367,1366,3271
|
|
20240327,121100,2172501142,1365,1367,1367,1365,3201
|
|
20240327,121000,2168128999,1367,1367,1367,1367,832
|
|
20240327,120900,2166991655,1367,1368,1368,1366,4015
|
|
20240327,120800,2161503249,1367,1366,1367,1366,2050
|
|
20240327,120700,2158702944,1366,1367,1367,1366,4010
|
|
20240327,120600,2153221609,1367,1367,1367,1366,373
|
|
20240327,120500,2152711818,1367,1366,1367,1366,1500
|
|
20240327,120400,2150661818,1366,1366,1366,1365,3206
|
|
20240327,120300,2146284464,1367,1367,1367,1367,3
|
|
20240327,120200,2146280363,1366,1364,1367,1364,5235
|
|
20240327,120100,2139133363,1364,1364,1369,1364,271
|
|
20240327,120000,2138763629,1364,1370,1370,1364,2599
|
|
20240327,115900,2135217027,1365,1370,1370,1365,170
|
|
20240327,115800,2134984336,1368,1364,1368,1361,18941
|
|
20240327,115700,2109165557,1363,1367,1367,1363,9776
|
|
20240327,115600,2095818701,1366,1370,1370,1366,2652
|
|
20240327,115500,2092192391,1369,1370,1373,1369,4638
|
|
20240327,115400,2085839050,1370,1374,1374,1370,24074
|
|
20240327,115300,2052825319,1372,1375,1376,1372,13979
|
|
20240327,115200,2033628700,1375,1380,1380,1375,1189
|
|
20240327,115100,2031992530,1378,1378,1380,1377,1541
|
|
20240327,115000,2029870074,1378,1380,1380,1378,1529
|
|
20240327,114900,2027762592,1380,1381,1381,1377,997
|
|
20240327,114800,2026386673,1381,1377,1381,1377,2769
|
|
20240327,114700,2022562688,1376,1376,1380,1376,13121
|
|
20240327,114600,2004492562,1376,1374,1376,1373,2095
|
|
20240327,114500,2001613934,1374,1375,1375,1374,4311
|
|
20240327,114400,1995686358,1375,1373,1375,1373,694
|
|
20240327,114300,1994733493,1373,1373,1375,1372,1588
|
|
20240327,114200,1992551831,1373,1375,1376,1373,13005
|
|
20240327,114100,1974682410,1376,1376,1376,1375,6489
|
|
20240327,114000,1965753547,1376,1376,1377,1375,2368
|
|
20240327,113900,1962495281,1376,1379,1380,1376,17919
|
|
20240327,113800,1937808392,1381,1383,1383,1379,20401
|
|
20240327,113700,1909640286,1383,1383,1383,1382,3848
|
|
20240327,113600,1904320645,1383,1386,1386,1383,6386
|
|
20240327,113500,1895475349,1386,1391,1391,1386,15313
|
|
20240327,113400,1874214468,1391,1393,1393,1391,1493
|
|
20240327,113300,1872136327,1393,1393,1393,1392,252
|
|
20240327,113200,1871785311,1393,1393,1393,1393,135
|
|
20240327,113100,1871597256,1393,1393,1393,1393,1
|
|
20240327,113000,1871595863,1390,1390,1393,1390,621
|
|
20240327,112900,1870732600,1390,1388,1390,1388,2300
|
|
20240327,112800,1867538508,1388,1387,1393,1387,2199
|
|
20240327,112700,1864479196,1391,1390,1391,1386,1793
|
|
20240327,112600,1861990228,1391,1394,1394,1390,4673
|
|
20240327,112500,1855491836,1394,1395,1395,1392,160
|
|
20240327,112400,1855268889,1396,1398,1398,1391,160
|
|
20240327,112300,1855045334,1398,1392,1399,1388,4801
|
|
20240327,112200,1848356305,1393,1399,1400,1393,2797
|
|
20240327,112100,1844456043,1400,1391,1400,1391,6065
|
|
20240327,112000,1835979799,1400,1389,1400,1389,6466
|
|
20240327,111900,1826961998,1389,1386,1389,1386,6936
|
|
20240327,111800,1817341631,1385,1387,1387,1385,126
|
|
20240327,111700,1817166871,1387,1386,1387,1383,3007
|
|
20240327,111600,1812999043,1386,1383,1386,1383,5265
|
|
20240327,111500,1805716327,1383,1381,1383,1380,32037
|
|
20240327,111400,1761468090,1380,1381,1381,1380,6928
|
|
20240327,111300,1751900526,1380,1381,1381,1380,3108
|
|
20240327,111200,1747609272,1381,1380,1381,1379,10920
|
|
20240327,111100,1732538025,1380,1380,1380,1379,4123
|
|
20240327,111000,1726848713,1380,1380,1380,1380,2000
|
|
20240327,110900,1724088713,1380,1380,1380,1379,703
|
|
20240327,110800,1723118575,1380,1381,1381,1380,110
|
|
20240327,110700,1722966675,1379,1380,1380,1378,9203
|
|
20240327,110600,1710282232,1381,1380,1381,1379,8998
|
|
20240327,110500,1697866673,1380,1383,1383,1380,2297
|
|
20240327,110400,1694695857,1383,1379,1385,1379,2393
|
|
20240327,110300,1691395732,1385,1385,1385,1379,13303
|
|
20240327,110200,1673030381,1385,1384,1385,1384,2293
|
|
20240327,110100,1669856868,1384,1381,1384,1380,4244
|
|
20240327,110000,1663993615,1384,1381,1384,1380,7470
|
|
20240327,105900,1653676025,1381,1381,1381,1381,417
|
|
20240327,105800,1653100148,1381,1384,1384,1380,5636
|
|
20240327,105700,1645316123,1384,1382,1384,1380,11948
|
|
20240327,105600,1628822652,1380,1386,1386,1380,12362
|
|
20240327,105500,1611754563,1382,1388,1388,1380,19298
|
|
20240327,105400,1585086118,1388,1390,1390,1388,3582
|
|
20240327,105300,1580110927,1390,1390,1390,1389,1621
|
|
20240327,105200,1577859307,1389,1391,1391,1389,10104
|
|
20240327,105100,1563814101,1391,1390,1391,1390,2941
|
|
20240327,105000,1559723429,1390,1392,1392,1390,4262
|
|
20240327,104900,1553796534,1392,1393,1395,1390,5988
|
|
20240327,104800,1545465383,1392,1394,1395,1391,9896
|
|
20240327,104700,1531695135,1394,1397,1397,1393,6601
|
|
20240327,104600,1522489471,1397,1397,1400,1397,2471
|
|
20240327,104500,1519036744,1397,1403,1403,1397,12035
|
|
20240327,104400,1502184049,1403,1404,1404,1400,32410
|
|
20240327,104300,1456771860,1403,1404,1404,1403,7746
|
|
20240327,104200,1445898555,1404,1405,1405,1404,3742
|
|
20240327,104100,1440644477,1405,1405,1405,1405,1952
|
|
20240327,104000,1437901917,1405,1406,1406,1404,10751
|
|
20240327,103900,1422800410,1406,1407,1407,1406,837
|
|
20240327,103800,1421623548,1407,1407,1408,1407,1947
|
|
20240327,103700,1418883950,1407,1407,1407,1407,4026
|
|
20240327,103600,1413219368,1408,1409,1409,1408,1380
|
|
20240327,103500,1411276217,1407,1409,1409,1407,77
|
|
20240327,103400,1411167786,1409,1407,1409,1407,407
|
|
20240327,103300,1410595097,1407,1407,1407,1405,3244
|
|
20240327,103200,1406036807,1407,1406,1407,1406,493
|
|
20240327,103100,1405343648,1405,1406,1407,1405,11732
|
|
20240327,103000,1388852490,1406,1407,1410,1406,3837
|
|
20240327,102900,1383456328,1406,1412,1412,1406,5787
|
|
20240327,102800,1375312241,1412,1412,1412,1409,5556
|
|
20240327,102700,1367468069,1412,1410,1412,1406,7600
|
|
20240327,102600,1356767595,1408,1409,1409,1407,6471
|
|
20240327,102500,1347657409,1409,1409,1409,1407,7198
|
|
20240327,102400,1337525633,1408,1418,1418,1408,8672
|
|
20240327,102300,1325306768,1418,1417,1419,1413,1529
|
|
20240327,102200,1323141891,1418,1413,1419,1410,11371
|
|
20240327,102100,1307095121,1410,1421,1421,1410,14658
|
|
20240327,102000,1286403080,1421,1417,1422,1417,4787
|
|
20240327,101900,1279603059,1417,1418,1418,1414,5287
|
|
20240327,101800,1272121614,1418,1421,1421,1412,12835
|
|
20240327,101700,1253972262,1421,1419,1423,1414,7960
|
|
20240327,101600,1242674619,1415,1418,1419,1414,2397
|
|
20240327,101500,1239278900,1421,1419,1421,1416,1069
|
|
20240327,101400,1237762529,1419,1419,1419,1413,11482
|
|
20240327,101300,1221516060,1419,1416,1419,1414,6289
|
|
20240327,101200,1212610095,1415,1416,1416,1415,3461
|
|
20240327,101100,1207712212,1415,1417,1417,1413,4640
|
|
20240327,101000,1201147666,1417,1413,1423,1411,18088
|
|
20240327,100900,1175589869,1414,1418,1423,1413,50832
|
|
20240327,100800,1103606064,1423,1420,1430,1417,23892
|
|
20240327,100700,1069713172,1420,1435,1440,1418,25727
|
|
20240327,100600,1033132282,1435,1429,1435,1422,7313
|
|
20240327,100500,1022676360,1429,1423,1429,1419,11453
|
|
20240327,100400,1006360638,1419,1420,1423,1419,4629
|
|
20240327,100300,999785928,1420,1420,1429,1420,12398
|
|
20240327,100200,982165590,1420,1422,1425,1419,6445
|
|
20240327,100100,973002719,1423,1435,1435,1421,15209
|
|
20240327,100000,951314229,1435,1432,1442,1428,39797
|
|
20240327,095900,894358327,1432,1421,1443,1421,15244
|
|
20240327,095800,872493189,1433,1422,1433,1421,19556
|
|
20240327,095700,844658555,1422,1422,1422,1417,150
|
|
20240327,095600,844445913,1422,1417,1422,1417,5324
|
|
20240327,095500,836896589,1418,1418,1418,1416,8130
|
|
20240327,095400,825376038,1418,1420,1422,1418,2931
|
|
20240327,095300,821216272,1420,1423,1423,1419,2134
|
|
20240327,095200,818184828,1423,1422,1423,1417,7731
|
|
20240327,095100,807226151,1423,1419,1424,1419,6003
|
|
20240327,095000,798699314,1418,1419,1420,1418,4242
|
|
20240327,094900,792681909,1419,1421,1421,1419,3917
|
|
20240327,094800,787120403,1421,1419,1424,1419,2135
|
|
20240327,094700,784087421,1420,1420,1420,1417,6845
|
|
20240327,094600,774379876,1418,1420,1422,1417,7689
|
|
20240327,094500,763474818,1419,1424,1424,1419,20612
|
|
20240327,094400,734188770,1425,1427,1427,1425,521
|
|
20240327,094300,733446323,1427,1427,1427,1427,1202
|
|
20240327,094200,731731069,1422,1427,1427,1422,5320
|
|
20240327,094100,724155655,1426,1426,1434,1426,242
|
|
20240327,094000,723809762,1425,1426,1434,1425,3237
|
|
20240327,093900,719196135,1425,1425,1434,1425,396
|
|
20240327,093800,718631817,1425,1428,1428,1425,2497
|
|
20240327,093700,715071912,1428,1426,1428,1423,2102
|
|
20240327,093600,712071267,1428,1428,1428,1425,308
|
|
20240327,093500,711631494,1428,1428,1428,1424,3507
|
|
20240327,093400,706629411,1427,1427,1428,1427,396
|
|
20240327,093300,706064094,1426,1426,1428,1426,362
|
|
20240327,093200,705547878,1428,1426,1428,1426,475
|
|
20240327,093100,704870242,1426,1426,1430,1425,7210
|
|
20240327,093000,694588025,1428,1430,1430,1425,5482
|
|
20240327,092900,686755023,1430,1433,1435,1428,7008
|
|
20240327,092800,676714601,1428,1428,1433,1428,1230
|
|
20240327,092700,674955745,1428,1423,1431,1421,4444
|
|
20240327,092600,668630200,1428,1420,1431,1420,5356
|
|
20240327,092500,660983944,1420,1421,1426,1420,5583
|
|
20240327,092400,653053872,1420,1429,1429,1419,2714
|
|
20240327,092300,649197041,1419,1422,1429,1419,16122
|
|
20240327,092200,626300777,1422,1431,1434,1420,31383
|
|
20240327,092100,581646164,1434,1434,1434,1429,2370
|
|
20240327,092000,578250742,1429,1432,1435,1429,1929
|
|
20240327,091900,575491903,1435,1435,1435,1435,1496
|
|
20240327,091800,573345143,1439,1436,1439,1429,4839
|
|
20240327,091700,566399312,1437,1443,1443,1435,978
|
|
20240327,091600,564991594,1435,1437,1442,1428,12189
|
|
20240327,091500,547463512,1434,1432,1439,1432,6720
|
|
20240327,091400,537805758,1427,1436,1437,1426,3720
|
|
20240327,091300,532484996,1437,1430,1437,1425,9631
|
|
20240327,091200,518712449,1428,1429,1437,1424,19197
|
|
20240327,091100,491256424,1429,1434,1435,1427,35937
|
|
20240327,091000,439847965,1434,1438,1453,1434,23823
|
|
20240327,090900,405630124,1438,1440,1446,1435,26052
|
|
20240327,090800,368196517,1441,1447,1447,1439,49163
|
|
20240327,090700,297369669,1461,1446,1462,1445,9768
|
|
20240327,090600,283245819,1445,1445,1459,1443,15862
|
|
20240327,090500,260227936,1440,1452,1455,1440,69035
|
|
20240327,090400,160472714,1452,1462,1462,1450,28040
|
|
20240327,090300,119647865,1462,1464,1466,1461,7516
|
|
20240327,090200,108642602,1465,1466,1467,1464,4820
|
|
20240327,090100,101574747,1466,1476,1476,1465,16190
|
|
20240327,090000,77788668,1476,1496,1496,1471,52296
|