626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,192300,870507866,1301,1301,1301,1301,6436
|
|
20240329,192200,870507866,1301,1301,1301,1301,0
|
|
20240329,192100,870507866,1301,1301,1301,1301,0
|
|
20240329,192000,870507866,1301,1301,1301,1301,0
|
|
20240329,191900,870507866,1301,1301,1301,1301,0
|
|
20240329,191800,870507866,1301,1301,1301,1301,0
|
|
20240329,191700,870507866,1301,1301,1301,1301,0
|
|
20240329,191600,870507866,1301,1301,1301,1301,0
|
|
20240329,191500,870507866,1301,1301,1301,1301,0
|
|
20240329,191400,870507866,1301,1301,1301,1301,0
|
|
20240329,191300,870507866,1301,1301,1301,1301,0
|
|
20240329,191200,870507866,1301,1301,1301,1301,0
|
|
20240329,191100,870507866,1301,1301,1301,1301,0
|
|
20240329,191000,870507866,1301,1301,1301,1301,0
|
|
20240329,190900,870507866,1301,1301,1301,1301,0
|
|
20240329,190800,870507866,1301,1301,1301,1301,0
|
|
20240329,190700,870507866,1301,1301,1301,1301,0
|
|
20240329,190600,870507866,1301,1301,1301,1301,0
|
|
20240329,190500,870507866,1301,1301,1301,1301,0
|
|
20240329,190400,870507866,1301,1301,1301,1301,0
|
|
20240329,190300,870507866,1301,1301,1301,1301,0
|
|
20240329,190200,870507866,1301,1301,1301,1301,0
|
|
20240329,190100,870507866,1301,1301,1301,1301,0
|
|
20240329,190000,870507866,1301,1301,1301,1301,0
|
|
20240329,185900,870507866,1301,1301,1301,1301,0
|
|
20240329,185800,870507866,1301,1301,1301,1301,0
|
|
20240329,185700,870507866,1301,1301,1301,1301,0
|
|
20240329,185600,870507866,1301,1301,1301,1301,0
|
|
20240329,185500,870507866,1301,1301,1301,1301,0
|
|
20240329,185400,870507866,1301,1301,1301,1301,0
|
|
20240329,185300,870507866,1301,1301,1301,1301,6436
|
|
20240329,185200,870507866,1301,1301,1301,1301,0
|
|
20240329,185100,870507866,1301,1301,1301,1301,0
|
|
20240329,185000,870507866,1301,1301,1301,1301,0
|
|
20240329,184900,870507866,1301,1301,1301,1301,0
|
|
20240329,184800,870507866,1301,1301,1301,1301,0
|
|
20240329,184700,870507866,1301,1301,1301,1301,0
|
|
20240329,184600,870507866,1301,1301,1301,1301,0
|
|
20240329,184500,870507866,1301,1301,1301,1301,0
|
|
20240329,184400,870507866,1301,1301,1301,1301,0
|
|
20240329,184300,870507866,1301,1301,1301,1301,0
|
|
20240329,184200,870507866,1301,1301,1301,1301,0
|
|
20240329,184100,870507866,1301,1301,1301,1301,0
|
|
20240329,184000,870507866,1301,1301,1301,1301,0
|
|
20240329,183900,870507866,1301,1301,1301,1301,0
|
|
20240329,183800,870507866,1301,1301,1301,1301,0
|
|
20240329,183700,870507866,1301,1301,1301,1301,0
|
|
20240329,183600,870507866,1301,1301,1301,1301,0
|
|
20240329,183500,870507866,1301,1301,1301,1301,0
|
|
20240329,183400,870507866,1301,1301,1301,1301,0
|
|
20240329,183300,870507866,1301,1301,1301,1301,0
|
|
20240329,183200,870507866,1301,1301,1301,1301,0
|
|
20240329,183100,870507866,1301,1301,1301,1301,0
|
|
20240329,183000,870507866,1301,1301,1301,1301,0
|
|
20240329,182900,870507866,1301,1301,1301,1301,0
|
|
20240329,182800,870507866,1301,1301,1301,1301,0
|
|
20240329,182700,870507866,1301,1301,1301,1301,0
|
|
20240329,182600,870507866,1301,1301,1301,1301,0
|
|
20240329,182500,870507866,1301,1301,1301,1301,0
|
|
20240329,182400,870507866,1301,1301,1301,1301,0
|
|
20240329,182300,870507866,1301,1301,1301,1301,6436
|
|
20240329,182200,870507866,1301,1301,1301,1301,0
|
|
20240329,182100,870507866,1301,1301,1301,1301,0
|
|
20240329,182000,870507866,1301,1301,1301,1301,0
|
|
20240329,181900,870507866,1301,1301,1301,1301,0
|
|
20240329,181800,870507866,1301,1301,1301,1301,0
|
|
20240329,181700,870507866,1301,1301,1301,1301,0
|
|
20240329,181600,870507866,1301,1301,1301,1301,0
|
|
20240329,181500,870507866,1301,1301,1301,1301,0
|
|
20240329,181400,870507866,1301,1301,1301,1301,0
|
|
20240329,181300,870507866,1301,1301,1301,1301,0
|
|
20240329,181200,870507866,1301,1301,1301,1301,0
|
|
20240329,181100,870507866,1301,1301,1301,1301,0
|
|
20240329,181000,870507866,1301,1301,1301,1301,0
|
|
20240329,180900,870507866,1301,1301,1301,1301,0
|
|
20240329,180800,870507866,1301,1301,1301,1301,0
|
|
20240329,180700,870507866,1301,1301,1301,1301,0
|
|
20240329,180600,870507866,1301,1301,1301,1301,0
|
|
20240329,180500,870507866,1301,1301,1301,1301,0
|
|
20240329,180400,870507866,1301,1301,1301,1301,0
|
|
20240329,180300,870507866,1301,1301,1301,1301,0
|
|
20240329,180200,870507866,1301,1301,1301,1301,0
|
|
20240329,180100,870507866,1301,1301,1301,1301,0
|
|
20240329,180000,870507866,1301,1301,1301,1301,0
|
|
20240329,175900,870507866,1301,1301,1301,1301,0
|
|
20240329,175800,870507866,1301,1301,1301,1301,0
|
|
20240329,175700,870507866,1301,1301,1301,1301,0
|
|
20240329,175600,870507866,1301,1301,1301,1301,0
|
|
20240329,175500,870507866,1301,1301,1301,1301,0
|
|
20240329,175400,870507866,1301,1301,1301,1301,0
|
|
20240329,175300,870507866,1301,1301,1301,1301,6436
|
|
20240329,175200,870507866,1301,1301,1301,1301,0
|
|
20240329,175100,870507866,1301,1301,1301,1301,0
|
|
20240329,175000,870507866,1301,1301,1301,1301,0
|
|
20240329,174900,870507866,1301,1301,1301,1301,0
|
|
20240329,174800,870507866,1301,1301,1301,1301,0
|
|
20240329,174700,870507866,1301,1301,1301,1301,0
|
|
20240329,174600,870507866,1301,1301,1301,1301,0
|
|
20240329,174500,870507866,1301,1301,1301,1301,0
|
|
20240329,174400,870507866,1301,1301,1301,1301,0
|
|
20240329,174300,870507866,1301,1301,1301,1301,0
|
|
20240329,174200,870507866,1301,1301,1301,1301,0
|
|
20240329,174100,870507866,1301,1301,1301,1301,0
|
|
20240329,174000,870507866,1301,1301,1301,1301,0
|
|
20240329,173900,870507866,1301,1301,1301,1301,0
|
|
20240329,173800,870507866,1301,1301,1301,1301,0
|
|
20240329,173700,870507866,1301,1301,1301,1301,0
|
|
20240329,173600,870507866,1301,1301,1301,1301,0
|
|
20240329,173500,870507866,1301,1301,1301,1301,0
|
|
20240329,173400,870507866,1301,1301,1301,1301,0
|
|
20240329,173300,870507866,1301,1301,1301,1301,0
|
|
20240329,173200,870507866,1301,1301,1301,1301,0
|
|
20240329,173100,870507866,1301,1301,1301,1301,0
|
|
20240329,173000,870507866,1301,1301,1301,1301,0
|
|
20240329,172900,870507866,1301,1301,1301,1301,0
|
|
20240329,172800,870507866,1301,1301,1301,1301,0
|
|
20240329,172700,870507866,1301,1301,1301,1301,0
|
|
20240329,172600,870507866,1301,1301,1301,1301,0
|
|
20240329,172500,870507866,1301,1301,1301,1301,0
|
|
20240329,172400,870507866,1301,1301,1301,1301,0
|
|
20240329,172300,870507866,1301,1301,1301,1301,6436
|
|
20240329,172200,870507866,1301,1301,1301,1301,0
|
|
20240329,172100,870507866,1301,1301,1301,1301,0
|
|
20240329,172000,870507866,1301,1301,1301,1301,0
|
|
20240329,171900,870507866,1301,1301,1301,1301,0
|
|
20240329,171800,870507866,1301,1301,1301,1301,0
|
|
20240329,171700,870507866,1301,1301,1301,1301,0
|
|
20240329,171600,870507866,1301,1301,1301,1301,0
|
|
20240329,171500,870507866,1301,1301,1301,1301,0
|
|
20240329,171400,870507866,1301,1301,1301,1301,0
|
|
20240329,171300,870507866,1301,1301,1301,1301,0
|
|
20240329,171200,870507866,1301,1301,1301,1301,0
|
|
20240329,171100,870507866,1301,1301,1301,1301,0
|
|
20240329,171000,870507866,1301,1301,1301,1301,0
|
|
20240329,170900,870507866,1301,1301,1301,1301,0
|
|
20240329,170800,870507866,1301,1301,1301,1301,0
|
|
20240329,170700,870507866,1301,1301,1301,1301,0
|
|
20240329,170600,870507866,1301,1301,1301,1301,0
|
|
20240329,170500,870507866,1301,1301,1301,1301,0
|
|
20240329,170400,870507866,1301,1301,1301,1301,0
|
|
20240329,170300,870507866,1301,1301,1301,1301,0
|
|
20240329,170200,870507866,1301,1301,1301,1301,0
|
|
20240329,170100,870507866,1301,1301,1301,1301,0
|
|
20240329,170000,870507866,1301,1301,1301,1301,0
|
|
20240329,165900,870507866,1301,1301,1301,1301,0
|
|
20240329,165800,870507866,1301,1301,1301,1301,0
|
|
20240329,165700,870507866,1301,1301,1301,1301,0
|
|
20240329,165600,870507866,1301,1301,1301,1301,0
|
|
20240329,165500,870507866,1301,1301,1301,1301,0
|
|
20240329,165400,870507866,1301,1301,1301,1301,0
|
|
20240329,165300,870507866,1301,1301,1301,1301,6436
|
|
20240329,165200,870507866,1301,1301,1301,1301,0
|
|
20240329,165100,870507866,1301,1301,1301,1301,0
|
|
20240329,165000,870507866,1301,1301,1301,1301,0
|
|
20240329,164900,870507866,1301,1301,1301,1301,0
|
|
20240329,164800,870507866,1301,1301,1301,1301,0
|
|
20240329,164700,870507866,1301,1301,1301,1301,0
|
|
20240329,164600,870507866,1301,1301,1301,1301,0
|
|
20240329,164500,870507866,1301,1301,1301,1301,0
|
|
20240329,164400,870507866,1301,1301,1301,1301,0
|
|
20240329,164300,870507866,1301,1301,1301,1301,0
|
|
20240329,164200,870507866,1301,1301,1301,1301,0
|
|
20240329,164100,870507866,1301,1301,1301,1301,0
|
|
20240329,164000,870507866,1301,1301,1301,1301,0
|
|
20240329,163900,870507866,1301,1301,1301,1301,0
|
|
20240329,163800,870507866,1301,1301,1301,1301,0
|
|
20240329,163700,870507866,1301,1301,1301,1301,0
|
|
20240329,163600,870507866,1301,1301,1301,1301,0
|
|
20240329,163500,870507866,1301,1301,1301,1301,0
|
|
20240329,163400,870507866,1301,1301,1301,1301,0
|
|
20240329,163300,870507866,1301,1301,1301,1301,0
|
|
20240329,163200,870507866,1301,1301,1301,1301,0
|
|
20240329,163100,870507866,1301,1301,1301,1301,0
|
|
20240329,163000,870507866,1301,1301,1301,1301,0
|
|
20240329,162900,870507866,1301,1301,1301,1301,0
|
|
20240329,162800,870507866,1301,1301,1301,1301,0
|
|
20240329,162700,870507866,1301,1301,1301,1301,0
|
|
20240329,162600,870507866,1301,1301,1301,1301,0
|
|
20240329,162500,870507866,1301,1301,1301,1301,0
|
|
20240329,162400,870507866,1301,1301,1301,1301,0
|
|
20240329,162300,870507866,1301,1301,1301,1301,6436
|
|
20240329,162200,870507866,1301,1301,1301,1301,0
|
|
20240329,162100,870507866,1301,1301,1301,1301,0
|
|
20240329,162000,870507866,1301,1301,1301,1301,0
|
|
20240329,161900,870507866,1301,1301,1301,1301,0
|
|
20240329,161800,870507866,1301,1301,1301,1301,0
|
|
20240329,161700,870507866,1301,1301,1301,1301,0
|
|
20240329,161600,870507866,1301,1301,1301,1301,0
|
|
20240329,161500,870507866,1301,1301,1301,1301,0
|
|
20240329,161400,870507866,1301,1301,1301,1301,0
|
|
20240329,161300,870507866,1301,1301,1301,1301,0
|
|
20240329,161200,870507866,1301,1301,1301,1301,0
|
|
20240329,161100,870507866,1301,1301,1301,1301,0
|
|
20240329,161000,870507866,1301,1301,1301,1301,0
|
|
20240329,160900,870507866,1301,1301,1301,1301,0
|
|
20240329,160800,870507866,1301,1301,1301,1301,0
|
|
20240329,160700,870507866,1301,1301,1301,1301,0
|
|
20240329,160600,870507866,1301,1301,1301,1301,0
|
|
20240329,160500,870507866,1301,1301,1301,1301,0
|
|
20240329,160400,870507866,1301,1301,1301,1301,0
|
|
20240329,160300,870507866,1301,1301,1301,1301,0
|
|
20240329,160200,870507866,1301,1301,1301,1301,0
|
|
20240329,160100,870507866,1301,1301,1301,1301,0
|
|
20240329,160000,870507866,1301,1301,1301,1301,0
|
|
20240329,155900,870507866,1301,1301,1301,1301,0
|
|
20240329,155800,870507866,1301,1301,1301,1301,0
|
|
20240329,155700,870507866,1301,1301,1301,1301,0
|
|
20240329,155600,870507866,1301,1301,1301,1301,0
|
|
20240329,155500,870507866,1301,1301,1301,1301,0
|
|
20240329,155400,870507866,1301,1301,1301,1301,0
|
|
20240329,155300,870507866,1301,1301,1301,1301,6436
|
|
20240329,155200,870507866,1301,1301,1301,1301,0
|
|
20240329,155100,870507866,1301,1301,1301,1301,0
|
|
20240329,155000,870507866,1301,1301,1301,1301,0
|
|
20240329,154900,870507866,1301,1301,1301,1301,0
|
|
20240329,154800,870507866,1301,1301,1301,1301,0
|
|
20240329,154700,870507866,1301,1301,1301,1301,0
|
|
20240329,154600,870507866,1301,1301,1301,1301,0
|
|
20240329,154500,870507866,1301,1301,1301,1301,0
|
|
20240329,154400,870507866,1301,1301,1301,1301,0
|
|
20240329,154300,870507866,1301,1301,1301,1301,0
|
|
20240329,154200,870507866,1301,1301,1301,1301,0
|
|
20240329,154100,870507866,1301,1301,1301,1301,0
|
|
20240329,154000,870507866,1301,1301,1301,1301,0
|
|
20240329,153900,870507866,1301,1301,1301,1301,0
|
|
20240329,153800,870507866,1301,1301,1301,1301,0
|
|
20240329,153700,870507866,1301,1301,1301,1301,0
|
|
20240329,153600,870507866,1301,1301,1301,1301,0
|
|
20240329,153500,870507866,1301,1301,1301,1301,0
|
|
20240329,153400,870507866,1301,1301,1301,1301,0
|
|
20240329,153300,870507866,1301,1301,1301,1301,0
|
|
20240329,153200,870507866,1301,1301,1301,1301,0
|
|
20240329,153100,870507866,1301,1301,1301,1301,0
|
|
20240329,153000,870507866,1301,1301,1301,1301,6436
|
|
20240329,152900,862134630,1302,1302,1302,1302,0
|
|
20240329,152800,862134630,1302,1302,1302,1302,0
|
|
20240329,152700,862134630,1302,1302,1302,1302,0
|
|
20240329,152600,862134630,1302,1302,1302,1302,0
|
|
20240329,152500,862134630,1302,1302,1302,1302,0
|
|
20240329,152400,862134630,1302,1302,1302,1302,0
|
|
20240329,152300,862134630,1302,1302,1302,1302,0
|
|
20240329,152200,862134630,1302,1302,1302,1302,0
|
|
20240329,152100,862134630,1302,1302,1302,1302,0
|
|
20240329,152000,862134630,1302,1302,1302,1302,0
|
|
20240329,151900,862134630,1302,1303,1303,1301,815
|
|
20240329,151800,861073809,1301,1303,1303,1301,3
|
|
20240329,151700,861069902,1304,1304,1304,1304,0
|
|
20240329,151600,861069902,1304,1304,1304,1304,34
|
|
20240329,151500,861025566,1304,1304,1304,1303,1110
|
|
20240329,151400,859578392,1304,1304,1305,1304,5073
|
|
20240329,151300,852963199,1304,1303,1305,1303,1689
|
|
20240329,151200,850760841,1303,1303,1303,1303,0
|
|
20240329,151100,850760841,1303,1302,1303,1302,1298
|
|
20240329,151000,849070535,1301,1300,1301,1300,324
|
|
20240329,150900,848649326,1299,1298,1299,1298,428
|
|
20240329,150800,848093481,1299,1300,1300,1299,2216
|
|
20240329,150700,845213843,1300,1299,1300,1299,47
|
|
20240329,150600,845152744,1300,1300,1300,1300,221
|
|
20240329,150500,844865444,1302,1299,1302,1299,620
|
|
20240329,150400,844059993,1299,1299,1299,1299,97
|
|
20240329,150300,843933990,1299,1300,1300,1299,1976
|
|
20240329,150200,841366704,1300,1301,1302,1300,852
|
|
20240329,150100,840258333,1301,1301,1301,1301,611
|
|
20240329,150000,839463422,1301,1302,1302,1301,1381
|
|
20240329,145900,837666450,1302,1300,1302,1300,1488
|
|
20240329,145800,835730163,1304,1304,1304,1304,1
|
|
20240329,145700,835728859,1304,1300,1305,1300,55
|
|
20240329,145600,835657350,1305,1304,1305,1303,210
|
|
20240329,145500,835383328,1304,1304,1304,1304,0
|
|
20240329,145400,835383328,1304,1299,1304,1299,1332
|
|
20240329,145300,833648588,1299,1296,1299,1296,1246
|
|
20240329,145200,832032201,1296,1296,1298,1296,252
|
|
20240329,145100,831705601,1296,1294,1296,1294,579
|
|
20240329,145000,830955863,1295,1291,1295,1291,1420
|
|
20240329,144900,829120077,1291,1290,1291,1290,1554
|
|
20240329,144800,827114903,1291,1290,1291,1290,40
|
|
20240329,144700,827063293,1290,1291,1291,1290,1994
|
|
20240329,144600,824490799,1291,1290,1291,1290,10427
|
|
20240329,144500,811039950,1290,1290,1290,1290,30
|
|
20240329,144400,811001250,1287,1285,1290,1285,2909
|
|
20240329,144300,807251649,1285,1288,1288,1285,552
|
|
20240329,144200,806541383,1288,1289,1289,1288,557
|
|
20240329,144100,805823957,1289,1290,1290,1289,571
|
|
20240329,144000,805087923,1290,1288,1290,1288,2308
|
|
20240329,143900,802115215,1289,1291,1291,1289,3274
|
|
20240329,143800,797892503,1291,1292,1292,1291,414
|
|
20240329,143700,797357629,1292,1290,1292,1290,127
|
|
20240329,143600,797193645,1290,1291,1292,1290,303
|
|
20240329,143500,796802440,1291,1291,1291,1291,220
|
|
20240329,143400,796518420,1291,1289,1291,1289,921
|
|
20240329,143300,795331223,1292,1290,1292,1289,15
|
|
20240329,143200,795311864,1292,1292,1292,1292,2
|
|
20240329,143100,795309280,1289,1289,1289,1289,0
|
|
20240329,143000,795309280,1289,1289,1289,1288,147
|
|
20240329,142900,795119812,1289,1293,1293,1289,80
|
|
20240329,142800,795016452,1295,1295,1295,1295,51
|
|
20240329,142700,794950407,1295,1294,1295,1282,20048
|
|
20240329,142600,769120108,1294,1294,1294,1294,106
|
|
20240329,142500,768982944,1294,1294,1294,1294,315
|
|
20240329,142400,768575334,1294,1294,1295,1294,1553
|
|
20240329,142300,766565743,1294,1294,1294,1294,200
|
|
20240329,142200,766306943,1294,1294,1294,1294,234
|
|
20240329,142100,766004147,1294,1294,1294,1294,96
|
|
20240329,142000,765879923,1294,1297,1297,1293,5222
|
|
20240329,141900,759118810,1296,1297,1297,1296,3232
|
|
20240329,141800,754929372,1296,1296,1296,1296,0
|
|
20240329,141700,754929372,1296,1296,1296,1296,0
|
|
20240329,141600,754929372,1296,1296,1296,1296,196
|
|
20240329,141500,754675356,1295,1299,1299,1295,2343
|
|
20240329,141400,751639878,1296,1296,1296,1296,500
|
|
20240329,141300,750991878,1296,1296,1296,1296,645
|
|
20240329,141200,750155958,1296,1298,1299,1296,8607
|
|
20240329,141100,738995749,1299,1299,1299,1298,5558
|
|
20240329,141000,731778907,1299,1299,1299,1299,422
|
|
20240329,140900,731230729,1300,1300,1300,1300,1
|
|
20240329,140800,731229429,1300,1300,1300,1300,15
|
|
20240329,140700,731209929,1300,1299,1300,1299,170
|
|
20240329,140600,730989079,1300,1300,1300,1300,475
|
|
20240329,140500,730371579,1300,1300,1300,1300,104
|
|
20240329,140400,730236379,1305,1305,1305,1305,1
|
|
20240329,140300,730235074,1299,1299,1305,1299,412
|
|
20240329,140200,729699821,1299,1300,1300,1299,1046
|
|
20240329,140100,728340261,1300,1304,1304,1300,10268
|
|
20240329,140000,714971952,1304,1305,1305,1304,1249
|
|
20240329,135900,713342249,1305,1305,1305,1305,3301
|
|
20240329,135800,709034444,1305,1305,1305,1305,44
|
|
20240329,135700,708977024,1306,1306,1306,1306,138
|
|
20240329,135600,708796796,1306,1306,1306,1306,1006
|
|
20240329,135500,707482960,1307,1307,1307,1307,177
|
|
20240329,135400,707251621,1307,1306,1307,1306,2
|
|
20240329,135300,707249008,1303,1303,1303,1303,0
|
|
20240329,135200,707249008,1303,1303,1304,1303,150
|
|
20240329,135100,707053553,1303,1306,1306,1303,5011
|
|
20240329,135000,700514036,1307,1307,1307,1307,100
|
|
20240329,134900,700383336,1307,1307,1307,1306,127
|
|
20240329,134800,700217362,1307,1307,1307,1307,1250
|
|
20240329,134700,698583612,1307,1306,1307,1306,8
|
|
20240329,134600,698573159,1307,1306,1307,1306,924
|
|
20240329,134500,697365914,1305,1306,1306,1305,423
|
|
20240329,134400,696813849,1305,1305,1305,1305,220
|
|
20240329,134300,696526749,1305,1305,1307,1305,371
|
|
20240329,134200,696042282,1306,1299,1306,1298,9470
|
|
20240329,134100,683728231,1299,1299,1299,1299,2845
|
|
20240329,134000,680032576,1299,1298,1299,1298,403
|
|
20240329,133900,679509170,1297,1297,1297,1297,281
|
|
20240329,133800,679144713,1297,1297,1297,1297,230
|
|
20240329,133700,678846403,1297,1296,1297,1296,288
|
|
20240329,133600,678473085,1297,1299,1299,1297,2809
|
|
20240329,133500,674828326,1299,1299,1299,1299,2
|
|
20240329,133400,674825728,1302,1302,1302,1302,0
|
|
20240329,133300,674825728,1302,1299,1302,1299,324
|
|
20240329,133200,674404827,1299,1299,1300,1299,1117
|
|
20240329,133100,672953834,1299,1302,1302,1299,922
|
|
20240329,133000,671755225,1300,1300,1300,1300,1
|
|
20240329,132900,671753925,1302,1302,1302,1302,0
|
|
20240329,132800,671753925,1302,1302,1302,1302,532
|
|
20240329,132700,671061261,1302,1302,1302,1302,0
|
|
20240329,132600,671061261,1302,1302,1302,1299,106
|
|
20240329,132500,670923252,1302,1299,1302,1298,1115
|
|
20240329,132400,669475116,1300,1300,1300,1299,13174
|
|
20240329,132300,652349215,1301,1301,1301,1301,51
|
|
20240329,132200,652282864,1301,1302,1302,1301,4353
|
|
20240329,132100,646619511,1302,1301,1302,1301,70
|
|
20240329,132000,646528431,1302,1302,1302,1301,5650
|
|
20240329,131900,639176031,1302,1302,1302,1302,420
|
|
20240329,131800,638629191,1302,1302,1302,1302,1
|
|
20240329,131700,638627889,1302,1301,1302,1301,3044
|
|
20240329,131600,634664602,1302,1305,1305,1302,269
|
|
20240329,131500,634314361,1302,1302,1302,1302,1
|
|
20240329,131400,634313059,1301,1309,1309,1301,2284
|
|
20240329,131300,631339029,1302,1303,1303,1301,7939
|
|
20240329,131200,621000003,1303,1307,1307,1303,8021
|
|
20240329,131100,610539657,1307,1307,1307,1307,300
|
|
20240329,131000,610147557,1307,1309,1309,1307,573
|
|
20240329,130900,609398644,1309,1309,1309,1309,0
|
|
20240329,130800,609398644,1309,1309,1309,1309,3
|
|
20240329,130700,609394717,1309,1309,1309,1309,21
|
|
20240329,130600,609367228,1309,1310,1310,1309,170
|
|
20240329,130500,609144598,1310,1309,1310,1309,121
|
|
20240329,130400,608986207,1309,1309,1309,1309,0
|
|
20240329,130300,608986207,1309,1309,1309,1309,0
|
|
20240329,130200,608986207,1309,1309,1309,1309,2
|
|
20240329,130100,608983589,1309,1309,1309,1309,20
|
|
20240329,130000,608957409,1310,1309,1310,1309,921
|
|
20240329,125900,607751589,1309,1309,1309,1309,10
|
|
20240329,125800,607738499,1309,1306,1309,1306,101
|
|
20240329,125700,607606590,1309,1309,1309,1309,5
|
|
20240329,125600,607600045,1309,1309,1309,1309,44
|
|
20240329,125500,607542449,1306,1306,1306,1306,1922
|
|
20240329,125400,605032317,1306,1307,1307,1306,1110
|
|
20240329,125300,603582643,1306,1306,1306,1306,431
|
|
20240329,125200,603019757,1305,1305,1305,1305,1
|
|
20240329,125100,603018452,1305,1305,1305,1305,0
|
|
20240329,125000,603018452,1305,1305,1305,1305,8
|
|
20240329,124900,603008012,1305,1305,1305,1305,20
|
|
20240329,124800,602981912,1309,1309,1309,1309,0
|
|
20240329,124700,602981912,1309,1309,1309,1309,195
|
|
20240329,124600,602726657,1309,1309,1309,1309,1
|
|
20240329,124500,602725348,1309,1309,1309,1309,0
|
|
20240329,124400,602725348,1309,1309,1309,1309,1051
|
|
20240329,124300,601349589,1309,1309,1309,1309,2
|
|
20240329,124200,601346971,1304,1304,1304,1304,0
|
|
20240329,124100,601346971,1304,1309,1309,1304,276
|
|
20240329,124000,600986957,1309,1309,1309,1309,0
|
|
20240329,123900,600986957,1309,1305,1309,1305,1140
|
|
20240329,123800,599498117,1305,1305,1305,1305,1100
|
|
20240329,123700,598062617,1305,1305,1305,1305,0
|
|
20240329,123600,598062617,1305,1305,1305,1304,874
|
|
20240329,123500,596922824,1304,1304,1304,1304,30
|
|
20240329,123400,596883704,1304,1305,1305,1304,336
|
|
20240329,123300,596445243,1305,1305,1305,1305,20
|
|
20240329,123200,596419143,1305,1305,1305,1305,35
|
|
20240329,123100,596373468,1305,1305,1305,1305,1
|
|
20240329,123000,596372163,1304,1304,1304,1304,160
|
|
20240329,122900,596163523,1306,1306,1306,1306,0
|
|
20240329,122800,596163523,1306,1306,1306,1306,0
|
|
20240329,122700,596163523,1306,1304,1306,1304,1396
|
|
20240329,122600,594341395,1304,1304,1304,1304,0
|
|
20240329,122500,594341395,1304,1304,1304,1304,159
|
|
20240329,122400,594134059,1304,1304,1304,1304,2
|
|
20240329,122300,594131451,1305,1305,1305,1305,312
|
|
20240329,122200,593724291,1305,1305,1305,1305,231
|
|
20240329,122100,593422836,1304,1305,1305,1304,1830
|
|
20240329,122000,591034696,1304,1304,1304,1304,127
|
|
20240329,121900,590869088,1304,1304,1304,1304,544
|
|
20240329,121800,590159712,1304,1304,1304,1304,992
|
|
20240329,121700,588866144,1304,1304,1304,1304,65
|
|
20240329,121600,588781384,1304,1304,1304,1304,506
|
|
20240329,121500,588121560,1305,1304,1305,1304,277
|
|
20240329,121400,587760346,1305,1305,1305,1305,3080
|
|
20240329,121300,583740946,1303,1304,1304,1303,4277
|
|
20240329,121200,578166067,1305,1304,1305,1304,1001
|
|
20240329,121100,576860762,1305,1305,1305,1305,945
|
|
20240329,121000,575627537,1305,1306,1306,1305,3054
|
|
20240329,120900,571640050,1306,1309,1309,1306,30
|
|
20240329,120800,571600785,1309,1306,1309,1306,550
|
|
20240329,120700,570882335,1305,1307,1309,1305,614
|
|
20240329,120600,570080542,1305,1305,1305,1305,0
|
|
20240329,120500,570080542,1305,1307,1308,1305,3100
|
|
20240329,120400,566034752,1305,1305,1305,1305,11
|
|
20240329,120300,566020397,1305,1305,1305,1305,0
|
|
20240329,120200,566020397,1305,1306,1306,1305,209
|
|
20240329,120100,565747651,1305,1306,1306,1305,511
|
|
20240329,120000,565080596,1306,1305,1306,1304,850
|
|
20240329,115900,563970997,1306,1308,1308,1306,637
|
|
20240329,115800,563138771,1308,1304,1308,1304,61
|
|
20240329,115700,563059067,1304,1305,1305,1304,504
|
|
20240329,115600,562401351,1304,1304,1304,1304,0
|
|
20240329,115500,562401351,1304,1304,1308,1304,3620
|
|
20240329,115400,557668751,1304,1305,1305,1304,12986
|
|
20240329,115300,540735005,1304,1306,1306,1304,27893
|
|
20240329,115200,504326730,1306,1307,1307,1306,9852
|
|
20240329,115100,491451252,1307,1307,1307,1307,0
|
|
20240329,115000,491451252,1307,1307,1307,1307,30
|
|
20240329,114900,491412042,1309,1308,1309,1307,9577
|
|
20240329,114800,478890212,1308,1309,1309,1308,6345
|
|
20240329,114700,470590702,1309,1309,1309,1309,759
|
|
20240329,114600,469597171,1311,1309,1311,1309,1031
|
|
20240329,114500,468247590,1311,1311,1311,1311,79
|
|
20240329,114400,468144021,1311,1311,1311,1311,0
|
|
20240329,114300,468144021,1311,1311,1311,1311,0
|
|
20240329,114200,468144021,1311,1311,1311,1311,1093
|
|
20240329,114100,466711098,1311,1311,1311,1311,1
|
|
20240329,114000,466709787,1311,1311,1311,1311,0
|
|
20240329,113900,466709787,1311,1311,1311,1311,1000
|
|
20240329,113800,465398787,1312,1312,1312,1312,11
|
|
20240329,113700,465384355,1308,1310,1310,1308,603
|
|
20240329,113600,464595586,1308,1308,1308,1308,0
|
|
20240329,113500,464595586,1308,1308,1308,1308,8
|
|
20240329,113400,464585122,1308,1308,1308,1308,110
|
|
20240329,113300,464441242,1308,1309,1309,1308,2078
|
|
20240329,113200,461722196,1309,1309,1309,1308,1010
|
|
20240329,113100,460400116,1309,1309,1309,1309,826
|
|
20240329,113000,459318882,1312,1313,1313,1312,14
|
|
20240329,112900,459300510,1309,1312,1312,1309,310
|
|
20240329,112800,458894594,1313,1313,1313,1313,33
|
|
20240329,112700,458851265,1313,1313,1313,1313,0
|
|
20240329,112600,458851265,1313,1313,1313,1313,10
|
|
20240329,112500,458838135,1313,1314,1315,1313,706
|
|
20240329,112400,457911117,1315,1313,1315,1313,228
|
|
20240329,112300,457611533,1313,1315,1315,1313,99
|
|
20240329,112200,457481526,1315,1315,1315,1315,50
|
|
20240329,112100,457415776,1316,1316,1316,1316,100
|
|
20240329,112000,457284176,1316,1316,1316,1316,0
|
|
20240329,111900,457284176,1316,1316,1316,1316,0
|
|
20240329,111800,457284176,1316,1316,1316,1316,0
|
|
20240329,111700,457284176,1316,1316,1316,1316,0
|
|
20240329,111600,457284176,1316,1316,1316,1316,10
|
|
20240329,111500,457271016,1316,1316,1316,1316,0
|
|
20240329,111400,457271016,1316,1315,1316,1309,727
|
|
20240329,111300,456314551,1309,1309,1309,1309,30
|
|
20240329,111200,456275281,1315,1315,1315,1315,1
|
|
20240329,111100,456273966,1307,1309,1309,1307,1681
|
|
20240329,111000,454075308,1309,1310,1310,1309,29
|
|
20240329,110900,454037337,1310,1310,1310,1310,508
|
|
20240329,110800,453371857,1310,1310,1310,1310,0
|
|
20240329,110700,453371857,1310,1310,1310,1310,0
|
|
20240329,110600,453371857,1310,1310,1310,1309,5256
|
|
20240329,110500,446491473,1310,1310,1310,1309,464
|
|
20240329,110400,445883634,1310,1310,1310,1310,100
|
|
20240329,110300,445752634,1309,1315,1315,1309,1603
|
|
20240329,110200,443653674,1309,1309,1309,1309,46
|
|
20240329,110100,443593460,1316,1309,1316,1309,150
|
|
20240329,110000,443396410,1309,1315,1316,1309,1600
|
|
20240329,105900,441297908,1315,1315,1315,1315,38
|
|
20240329,105800,441247938,1310,1315,1315,1310,2751
|
|
20240329,105700,437644088,1310,1311,1311,1310,5001
|
|
20240329,105600,431091575,1311,1315,1315,1311,116
|
|
20240329,105500,430939393,1315,1312,1315,1310,2194
|
|
20240329,105400,428063754,1312,1316,1316,1312,237
|
|
20240329,105300,427752542,1316,1316,1316,1316,1
|
|
20240329,105200,427751226,1311,1313,1313,1311,881
|
|
20240329,105100,426595977,1313,1312,1313,1311,2497
|
|
20240329,105000,423321749,1318,1318,1318,1318,185
|
|
20240329,104900,423077919,1318,1315,1318,1315,145
|
|
20240329,104800,422886865,1314,1313,1314,1311,9951
|
|
20240329,104700,409823957,1314,1313,1314,1312,803
|
|
20240329,104600,408770252,1313,1313,1314,1313,182
|
|
20240329,104500,408531260,1313,1313,1314,1313,1260
|
|
20240329,104400,406876820,1313,1313,1313,1313,207
|
|
20240329,104300,406605029,1316,1317,1318,1316,111
|
|
20240329,104200,406458781,1312,1317,1317,1312,630
|
|
20240329,104100,405632125,1312,1313,1319,1312,6260
|
|
20240329,104000,397415396,1313,1318,1318,1313,1778
|
|
20240329,103900,395078432,1319,1316,1319,1316,101
|
|
20240329,103800,394945513,1316,1324,1324,1316,2166
|
|
20240329,103700,392095049,1316,1325,1325,1316,5627
|
|
20240329,103600,384685000,1326,1326,1327,1325,2210
|
|
20240329,103500,381755336,1326,1324,1326,1322,4919
|
|
20240329,103400,375240335,1324,1323,1324,1323,3820
|
|
20240329,103300,370182836,1322,1315,1323,1312,22039
|
|
20240329,103200,341156177,1315,1320,1320,1315,27
|
|
20240329,103100,341120646,1321,1319,1321,1319,3
|
|
20240329,103000,341116686,1323,1320,1323,1320,11
|
|
20240329,102900,341102136,1319,1321,1321,1319,29
|
|
20240329,102800,341063881,1311,1319,1319,1310,14634
|
|
20240329,102700,321851072,1322,1318,1322,1318,748
|
|
20240329,102600,320865072,1322,1319,1322,1318,205
|
|
20240329,102500,320594672,1320,1324,1324,1320,7264
|
|
20240329,102400,310998724,1324,1324,1324,1324,73
|
|
20240329,102300,310902072,1324,1327,1327,1324,2584
|
|
20240329,102200,307478998,1327,1324,1327,1324,1422
|
|
20240329,102100,305592067,1327,1324,1327,1324,2181
|
|
20240329,102000,302700382,1324,1324,1324,1321,102
|
|
20240329,101900,302565337,1320,1323,1323,1320,2383
|
|
20240329,101800,299415173,1327,1327,1327,1327,1
|
|
20240329,101700,299413846,1328,1328,1329,1328,280
|
|
20240329,101600,299041930,1328,1329,1329,1327,4506
|
|
20240329,101500,293058009,1322,1329,1329,1322,10724
|
|
20240329,101400,278822619,1328,1327,1329,1327,1181
|
|
20240329,101300,277253630,1329,1326,1329,1326,936
|
|
20240329,101200,276011967,1326,1326,1326,1326,279
|
|
20240329,101100,275642013,1326,1322,1326,1321,10006
|
|
20240329,101000,262402759,1321,1321,1321,1319,1448
|
|
20240329,100900,260492083,1319,1322,1322,1319,1302
|
|
20240329,100800,258773092,1323,1321,1323,1320,1177
|
|
20240329,100700,257219195,1321,1322,1322,1321,2112
|
|
20240329,100600,254427132,1322,1319,1322,1318,2208
|
|
20240329,100500,251514887,1318,1318,1318,1316,3460
|
|
20240329,100400,246954653,1318,1319,1319,1312,5160
|
|
20240329,100300,240170209,1319,1320,1320,1318,2559
|
|
20240329,100200,236795636,1320,1320,1320,1320,0
|
|
20240329,100100,236795636,1320,1320,1320,1320,6748
|
|
20240329,100000,227888276,1320,1320,1320,1320,2
|
|
20240329,095900,227885636,1320,1320,1320,1319,320
|
|
20240329,095800,227463550,1315,1315,1315,1315,24
|
|
20240329,095700,227431990,1320,1320,1320,1320,216
|
|
20240329,095600,227146870,1320,1315,1320,1313,2142
|
|
20240329,095500,224331736,1320,1315,1320,1313,26267
|
|
20240329,095400,189767406,1313,1313,1313,1313,95
|
|
20240329,095300,189642671,1313,1315,1315,1313,721
|
|
20240329,095200,188695278,1315,1314,1315,1314,5506
|
|
20240329,095100,181460356,1314,1306,1314,1306,120
|
|
20240329,095000,181302860,1306,1308,1308,1306,4426
|
|
20240329,094900,175521558,1307,1308,1308,1306,7121
|
|
20240329,094800,166217332,1307,1310,1310,1307,1597
|
|
20240329,094700,164129344,1310,1309,1310,1309,175
|
|
20240329,094600,163900263,1316,1316,1316,1316,0
|
|
20240329,094500,163900263,1316,1310,1316,1310,351
|
|
20240329,094400,163440447,1310,1310,1310,1310,77
|
|
20240329,094300,163339577,1310,1310,1310,1309,11845
|
|
20240329,094200,147822628,1310,1310,1310,1310,2858
|
|
20240329,094100,144078648,1310,1315,1315,1310,1879
|
|
20240329,094000,141616215,1315,1311,1315,1311,126
|
|
20240329,093900,141450925,1310,1312,1315,1310,3015
|
|
20240329,093800,137496589,1317,1311,1317,1311,854
|
|
20240329,093700,136376989,1311,1313,1313,1311,75
|
|
20240329,093600,136278661,1311,1313,1313,1311,497
|
|
20240329,093500,135627064,1310,1310,1310,1310,1685
|
|
20240329,093400,133419714,1310,1310,1310,1310,43
|
|
20240329,093300,133363384,1310,1306,1312,1306,6018
|
|
20240329,093200,125488358,1310,1308,1310,1306,4934
|
|
20240329,093100,119038030,1307,1308,1309,1307,1351
|
|
20240329,093000,117271990,1310,1312,1312,1308,5391
|
|
20240329,092900,110209157,1312,1312,1312,1312,978
|
|
20240329,092800,108926021,1312,1311,1312,1311,2334
|
|
20240329,092700,105865643,1312,1312,1312,1312,636
|
|
20240329,092600,105031211,1312,1312,1312,1312,2115
|
|
20240329,092500,102256331,1319,1313,1319,1312,3103
|
|
20240329,092400,98179253,1313,1317,1317,1312,1251
|
|
20240329,092300,96536966,1320,1321,1321,1318,5117
|
|
20240329,092200,89782547,1323,1323,1324,1322,5541
|
|
20240329,092100,82450750,1324,1325,1325,1324,800
|
|
20240329,092000,81391222,1324,1323,1325,1323,842
|
|
20240329,091900,80276428,1323,1323,1323,1322,2595
|
|
20240329,091800,76844436,1322,1319,1323,1319,3284
|
|
20240329,091700,72503301,1319,1313,1319,1311,3896
|
|
20240329,091600,67379315,1312,1316,1316,1312,463
|
|
20240329,091500,66770426,1316,1316,1316,1316,4
|
|
20240329,091400,66765162,1317,1314,1317,1309,2131
|
|
20240329,091300,63966159,1313,1314,1314,1308,1718
|
|
20240329,091200,61714961,1312,1313,1313,1312,88
|
|
20240329,091100,61599503,1312,1314,1314,1312,327
|
|
20240329,091000,61170081,1311,1306,1311,1306,3220
|
|
20240329,090900,56954712,1306,1303,1306,1303,1784
|
|
20240329,090800,54625699,1304,1314,1315,1303,12239
|
|
20240329,090700,38607920,1315,1322,1323,1315,2571
|
|
20240329,090600,35222794,1322,1323,1324,1322,770
|
|
20240329,090500,34204334,1324,1324,1324,1324,1
|
|
20240329,090400,34203010,1316,1319,1325,1315,4210
|
|
20240329,090300,28658860,1318,1320,1320,1318,3699
|
|
20240329,090200,23779281,1321,1322,1330,1321,1850
|
|
20240329,090100,21335141,1321,1325,1325,1321,500
|
|
20240329,090000,20673975,1325,1325,1325,1325,15603
|