626 lines
31 KiB
CSV
626 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,192300,3065892403,1359,1359,1359,1359,15340
|
|
20240401,192200,3065892403,1359,1359,1359,1359,0
|
|
20240401,192100,3065892403,1359,1359,1359,1359,0
|
|
20240401,192000,3065892403,1359,1359,1359,1359,0
|
|
20240401,191900,3065892403,1359,1359,1359,1359,0
|
|
20240401,191800,3065892403,1359,1359,1359,1359,0
|
|
20240401,191700,3065892403,1359,1359,1359,1359,0
|
|
20240401,191600,3065892403,1359,1359,1359,1359,0
|
|
20240401,191500,3065892403,1359,1359,1359,1359,0
|
|
20240401,191400,3065892403,1359,1359,1359,1359,0
|
|
20240401,191300,3065892403,1359,1359,1359,1359,0
|
|
20240401,191200,3065892403,1359,1359,1359,1359,0
|
|
20240401,191100,3065892403,1359,1359,1359,1359,0
|
|
20240401,191000,3065892403,1359,1359,1359,1359,0
|
|
20240401,190900,3065892403,1359,1359,1359,1359,0
|
|
20240401,190800,3065892403,1359,1359,1359,1359,0
|
|
20240401,190700,3065892403,1359,1359,1359,1359,0
|
|
20240401,190600,3065892403,1359,1359,1359,1359,0
|
|
20240401,190500,3065892403,1359,1359,1359,1359,0
|
|
20240401,190400,3065892403,1359,1359,1359,1359,0
|
|
20240401,190300,3065892403,1359,1359,1359,1359,0
|
|
20240401,190200,3065892403,1359,1359,1359,1359,0
|
|
20240401,190100,3065892403,1359,1359,1359,1359,0
|
|
20240401,190000,3065892403,1359,1359,1359,1359,0
|
|
20240401,185900,3065892403,1359,1359,1359,1359,0
|
|
20240401,185800,3065892403,1359,1359,1359,1359,0
|
|
20240401,185700,3065892403,1359,1359,1359,1359,0
|
|
20240401,185600,3065892403,1359,1359,1359,1359,0
|
|
20240401,185500,3065892403,1359,1359,1359,1359,0
|
|
20240401,185400,3065892403,1359,1359,1359,1359,0
|
|
20240401,185300,3065892403,1359,1359,1359,1359,15340
|
|
20240401,185200,3065892403,1359,1359,1359,1359,0
|
|
20240401,185100,3065892403,1359,1359,1359,1359,0
|
|
20240401,185000,3065892403,1359,1359,1359,1359,0
|
|
20240401,184900,3065892403,1359,1359,1359,1359,0
|
|
20240401,184800,3065892403,1359,1359,1359,1359,0
|
|
20240401,184700,3065892403,1359,1359,1359,1359,0
|
|
20240401,184600,3065892403,1359,1359,1359,1359,0
|
|
20240401,184500,3065892403,1359,1359,1359,1359,0
|
|
20240401,184400,3065892403,1359,1359,1359,1359,0
|
|
20240401,184300,3065892403,1359,1359,1359,1359,0
|
|
20240401,184200,3065892403,1359,1359,1359,1359,0
|
|
20240401,184100,3065892403,1359,1359,1359,1359,0
|
|
20240401,184000,3065892403,1359,1359,1359,1359,0
|
|
20240401,183900,3065892403,1359,1359,1359,1359,0
|
|
20240401,183800,3065892403,1359,1359,1359,1359,0
|
|
20240401,183700,3065892403,1359,1359,1359,1359,0
|
|
20240401,183600,3065892403,1359,1359,1359,1359,0
|
|
20240401,183500,3065892403,1359,1359,1359,1359,0
|
|
20240401,183400,3065892403,1359,1359,1359,1359,0
|
|
20240401,183300,3065892403,1359,1359,1359,1359,0
|
|
20240401,183200,3065892403,1359,1359,1359,1359,0
|
|
20240401,183100,3065892403,1359,1359,1359,1359,0
|
|
20240401,183000,3065892403,1359,1359,1359,1359,0
|
|
20240401,182900,3065892403,1359,1359,1359,1359,0
|
|
20240401,182800,3065892403,1359,1359,1359,1359,0
|
|
20240401,182700,3065892403,1359,1359,1359,1359,0
|
|
20240401,182600,3065892403,1359,1359,1359,1359,0
|
|
20240401,182500,3065892403,1359,1359,1359,1359,0
|
|
20240401,182400,3065892403,1359,1359,1359,1359,0
|
|
20240401,182300,3065892403,1359,1359,1359,1359,15340
|
|
20240401,182200,3065892403,1359,1359,1359,1359,0
|
|
20240401,182100,3065892403,1359,1359,1359,1359,0
|
|
20240401,182000,3065892403,1359,1359,1359,1359,0
|
|
20240401,181900,3065892403,1359,1359,1359,1359,0
|
|
20240401,181800,3065892403,1359,1359,1359,1359,0
|
|
20240401,181700,3065892403,1359,1359,1359,1359,0
|
|
20240401,181600,3065892403,1359,1359,1359,1359,0
|
|
20240401,181500,3065892403,1359,1359,1359,1359,0
|
|
20240401,181400,3065892403,1359,1359,1359,1359,0
|
|
20240401,181300,3065892403,1359,1359,1359,1359,0
|
|
20240401,181200,3065892403,1359,1359,1359,1359,0
|
|
20240401,181100,3065892403,1359,1359,1359,1359,0
|
|
20240401,181000,3065892403,1359,1359,1359,1359,0
|
|
20240401,180900,3065892403,1359,1359,1359,1359,0
|
|
20240401,180800,3065892403,1359,1359,1359,1359,0
|
|
20240401,180700,3065892403,1359,1359,1359,1359,0
|
|
20240401,180600,3065892403,1359,1359,1359,1359,0
|
|
20240401,180500,3065892403,1359,1359,1359,1359,0
|
|
20240401,180400,3065892403,1359,1359,1359,1359,0
|
|
20240401,180300,3065892403,1359,1359,1359,1359,0
|
|
20240401,180200,3065892403,1359,1359,1359,1359,0
|
|
20240401,180100,3065892403,1359,1359,1359,1359,0
|
|
20240401,180000,3065892403,1359,1359,1359,1359,0
|
|
20240401,175900,3065892403,1359,1359,1359,1359,0
|
|
20240401,175800,3065892403,1359,1359,1359,1359,0
|
|
20240401,175700,3065892403,1359,1359,1359,1359,0
|
|
20240401,175600,3065892403,1359,1359,1359,1359,0
|
|
20240401,175500,3065892403,1359,1359,1359,1359,0
|
|
20240401,175400,3065892403,1359,1359,1359,1359,0
|
|
20240401,175300,3065892403,1359,1359,1359,1359,15340
|
|
20240401,175200,3065892403,1359,1359,1359,1359,0
|
|
20240401,175100,3065892403,1359,1359,1359,1359,0
|
|
20240401,175000,3065892403,1359,1359,1359,1359,0
|
|
20240401,174900,3065892403,1359,1359,1359,1359,0
|
|
20240401,174800,3065892403,1359,1359,1359,1359,0
|
|
20240401,174700,3065892403,1359,1359,1359,1359,0
|
|
20240401,174600,3065892403,1359,1359,1359,1359,0
|
|
20240401,174500,3065892403,1359,1359,1359,1359,0
|
|
20240401,174400,3065892403,1359,1359,1359,1359,0
|
|
20240401,174300,3065892403,1359,1359,1359,1359,0
|
|
20240401,174200,3065892403,1359,1359,1359,1359,0
|
|
20240401,174100,3065892403,1359,1359,1359,1359,0
|
|
20240401,174000,3065892403,1359,1359,1359,1359,0
|
|
20240401,173900,3065892403,1359,1359,1359,1359,0
|
|
20240401,173800,3065892403,1359,1359,1359,1359,0
|
|
20240401,173700,3065892403,1359,1359,1359,1359,0
|
|
20240401,173600,3065892403,1359,1359,1359,1359,0
|
|
20240401,173500,3065892403,1359,1359,1359,1359,0
|
|
20240401,173400,3065892403,1359,1359,1359,1359,0
|
|
20240401,173300,3065892403,1359,1359,1359,1359,0
|
|
20240401,173200,3065892403,1359,1359,1359,1359,0
|
|
20240401,173100,3065892403,1359,1359,1359,1359,0
|
|
20240401,173000,3065892403,1359,1359,1359,1359,0
|
|
20240401,172900,3065892403,1359,1359,1359,1359,0
|
|
20240401,172800,3065892403,1359,1359,1359,1359,0
|
|
20240401,172700,3065892403,1359,1359,1359,1359,0
|
|
20240401,172600,3065892403,1359,1359,1359,1359,0
|
|
20240401,172500,3065892403,1359,1359,1359,1359,0
|
|
20240401,172400,3065892403,1359,1359,1359,1359,0
|
|
20240401,172300,3065892403,1359,1359,1359,1359,15340
|
|
20240401,172200,3065892403,1359,1359,1359,1359,0
|
|
20240401,172100,3065892403,1359,1359,1359,1359,0
|
|
20240401,172000,3065892403,1359,1359,1359,1359,0
|
|
20240401,171900,3065892403,1359,1359,1359,1359,0
|
|
20240401,171800,3065892403,1359,1359,1359,1359,0
|
|
20240401,171700,3065892403,1359,1359,1359,1359,0
|
|
20240401,171600,3065892403,1359,1359,1359,1359,0
|
|
20240401,171500,3065892403,1359,1359,1359,1359,0
|
|
20240401,171400,3065892403,1359,1359,1359,1359,0
|
|
20240401,171300,3065892403,1359,1359,1359,1359,0
|
|
20240401,171200,3065892403,1359,1359,1359,1359,0
|
|
20240401,171100,3065892403,1359,1359,1359,1359,0
|
|
20240401,171000,3065892403,1359,1359,1359,1359,0
|
|
20240401,170900,3065892403,1359,1359,1359,1359,0
|
|
20240401,170800,3065892403,1359,1359,1359,1359,0
|
|
20240401,170700,3065892403,1359,1359,1359,1359,0
|
|
20240401,170600,3065892403,1359,1359,1359,1359,0
|
|
20240401,170500,3065892403,1359,1359,1359,1359,0
|
|
20240401,170400,3065892403,1359,1359,1359,1359,0
|
|
20240401,170300,3065892403,1359,1359,1359,1359,0
|
|
20240401,170200,3065892403,1359,1359,1359,1359,0
|
|
20240401,170100,3065892403,1359,1359,1359,1359,0
|
|
20240401,170000,3065892403,1359,1359,1359,1359,0
|
|
20240401,165900,3065892403,1359,1359,1359,1359,0
|
|
20240401,165800,3065892403,1359,1359,1359,1359,0
|
|
20240401,165700,3065892403,1359,1359,1359,1359,0
|
|
20240401,165600,3065892403,1359,1359,1359,1359,0
|
|
20240401,165500,3065892403,1359,1359,1359,1359,0
|
|
20240401,165400,3065892403,1359,1359,1359,1359,0
|
|
20240401,165300,3065892403,1359,1359,1359,1359,15340
|
|
20240401,165200,3065892403,1359,1359,1359,1359,0
|
|
20240401,165100,3065892403,1359,1359,1359,1359,0
|
|
20240401,165000,3065892403,1359,1359,1359,1359,0
|
|
20240401,164900,3065892403,1359,1359,1359,1359,0
|
|
20240401,164800,3065892403,1359,1359,1359,1359,0
|
|
20240401,164700,3065892403,1359,1359,1359,1359,0
|
|
20240401,164600,3065892403,1359,1359,1359,1359,0
|
|
20240401,164500,3065892403,1359,1359,1359,1359,0
|
|
20240401,164400,3065892403,1359,1359,1359,1359,0
|
|
20240401,164300,3065892403,1359,1359,1359,1359,0
|
|
20240401,164200,3065892403,1359,1359,1359,1359,0
|
|
20240401,164100,3065892403,1359,1359,1359,1359,0
|
|
20240401,164000,3065892403,1359,1359,1359,1359,0
|
|
20240401,163900,3065892403,1359,1359,1359,1359,0
|
|
20240401,163800,3065892403,1359,1359,1359,1359,0
|
|
20240401,163700,3065892403,1359,1359,1359,1359,0
|
|
20240401,163600,3065892403,1359,1359,1359,1359,0
|
|
20240401,163500,3065892403,1359,1359,1359,1359,0
|
|
20240401,163400,3065892403,1359,1359,1359,1359,0
|
|
20240401,163300,3065892403,1359,1359,1359,1359,0
|
|
20240401,163200,3065892403,1359,1359,1359,1359,0
|
|
20240401,163100,3065892403,1359,1359,1359,1359,0
|
|
20240401,163000,3065892403,1359,1359,1359,1359,0
|
|
20240401,162900,3065892403,1359,1359,1359,1359,0
|
|
20240401,162800,3065892403,1359,1359,1359,1359,0
|
|
20240401,162700,3065892403,1359,1359,1359,1359,0
|
|
20240401,162600,3065892403,1359,1359,1359,1359,0
|
|
20240401,162500,3065892403,1359,1359,1359,1359,0
|
|
20240401,162400,3065892403,1359,1359,1359,1359,0
|
|
20240401,162300,3065892403,1359,1359,1359,1359,15340
|
|
20240401,162200,3065892403,1359,1359,1359,1359,0
|
|
20240401,162100,3065892403,1359,1359,1359,1359,0
|
|
20240401,162000,3065892403,1359,1359,1359,1359,0
|
|
20240401,161900,3065892403,1359,1359,1359,1359,0
|
|
20240401,161800,3065892403,1359,1359,1359,1359,0
|
|
20240401,161700,3065892403,1359,1359,1359,1359,0
|
|
20240401,161600,3065892403,1359,1359,1359,1359,0
|
|
20240401,161500,3065892403,1359,1359,1359,1359,0
|
|
20240401,161400,3065892403,1359,1359,1359,1359,0
|
|
20240401,161300,3065892403,1359,1359,1359,1359,0
|
|
20240401,161200,3065892403,1359,1359,1359,1359,0
|
|
20240401,161100,3065892403,1359,1359,1359,1359,0
|
|
20240401,161000,3065892403,1359,1359,1359,1359,0
|
|
20240401,160900,3065892403,1359,1359,1359,1359,0
|
|
20240401,160800,3065892403,1359,1359,1359,1359,0
|
|
20240401,160700,3065892403,1359,1359,1359,1359,0
|
|
20240401,160600,3065892403,1359,1359,1359,1359,0
|
|
20240401,160500,3065892403,1359,1359,1359,1359,0
|
|
20240401,160400,3065892403,1359,1359,1359,1359,0
|
|
20240401,160300,3065892403,1359,1359,1359,1359,0
|
|
20240401,160200,3065892403,1359,1359,1359,1359,0
|
|
20240401,160100,3065892403,1359,1359,1359,1359,0
|
|
20240401,160000,3065892403,1359,1359,1359,1359,0
|
|
20240401,155900,3065892403,1359,1359,1359,1359,0
|
|
20240401,155800,3065892403,1359,1359,1359,1359,0
|
|
20240401,155700,3065892403,1359,1359,1359,1359,0
|
|
20240401,155600,3065892403,1359,1359,1359,1359,0
|
|
20240401,155500,3065892403,1359,1359,1359,1359,0
|
|
20240401,155400,3065892403,1359,1359,1359,1359,0
|
|
20240401,155300,3065892403,1359,1359,1359,1359,15340
|
|
20240401,155200,3065892403,1359,1359,1359,1359,0
|
|
20240401,155100,3065892403,1359,1359,1359,1359,0
|
|
20240401,155000,3065892403,1359,1359,1359,1359,0
|
|
20240401,154900,3065892403,1359,1359,1359,1359,0
|
|
20240401,154800,3065892403,1359,1359,1359,1359,0
|
|
20240401,154700,3065892403,1359,1359,1359,1359,0
|
|
20240401,154600,3065892403,1359,1359,1359,1359,0
|
|
20240401,154500,3065892403,1359,1359,1359,1359,0
|
|
20240401,154400,3065892403,1359,1359,1359,1359,0
|
|
20240401,154300,3065892403,1359,1359,1359,1359,0
|
|
20240401,154200,3065892403,1359,1359,1359,1359,0
|
|
20240401,154100,3065892403,1359,1359,1359,1359,0
|
|
20240401,154000,3065892403,1359,1359,1359,1359,0
|
|
20240401,153900,3065892403,1359,1359,1359,1359,0
|
|
20240401,153800,3065892403,1359,1359,1359,1359,0
|
|
20240401,153700,3065892403,1359,1359,1359,1359,0
|
|
20240401,153600,3065892403,1359,1359,1359,1359,0
|
|
20240401,153500,3065892403,1359,1359,1359,1359,0
|
|
20240401,153400,3065892403,1359,1359,1359,1359,0
|
|
20240401,153300,3065892403,1359,1359,1359,1359,0
|
|
20240401,153200,3065892403,1359,1359,1359,1359,0
|
|
20240401,153100,3065892403,1359,1359,1359,1359,0
|
|
20240401,153000,3065892403,1359,1359,1359,1359,15340
|
|
20240401,152900,3045045343,1358,1358,1358,1358,0
|
|
20240401,152800,3045045343,1358,1358,1358,1358,0
|
|
20240401,152700,3045045343,1358,1358,1358,1358,0
|
|
20240401,152600,3045045343,1358,1358,1358,1358,0
|
|
20240401,152500,3045045343,1358,1358,1358,1358,0
|
|
20240401,152400,3045045343,1358,1358,1358,1358,0
|
|
20240401,152300,3045045343,1358,1358,1358,1358,0
|
|
20240401,152200,3045045343,1358,1358,1358,1358,0
|
|
20240401,152100,3045045343,1358,1358,1358,1358,0
|
|
20240401,152000,3045045343,1358,1358,1358,1358,0
|
|
20240401,151900,3045045343,1358,1358,1360,1357,5499
|
|
20240401,151800,3037577700,1358,1358,1358,1358,778
|
|
20240401,151700,3036521176,1358,1357,1358,1357,2241
|
|
20240401,151600,3033478139,1357,1359,1359,1357,6273
|
|
20240401,151500,3024958435,1359,1361,1361,1359,3282
|
|
20240401,151400,3020494324,1361,1365,1365,1361,1390
|
|
20240401,151300,3018597323,1362,1364,1364,1362,1487
|
|
20240401,151200,3016569557,1362,1364,1364,1359,9641
|
|
20240401,151100,3003444359,1363,1363,1363,1363,925
|
|
20240401,151000,3002183584,1364,1362,1366,1362,956
|
|
20240401,150900,3000878465,1363,1362,1363,1361,3221
|
|
20240401,150800,2996488713,1361,1362,1362,1361,18
|
|
20240401,150700,2996464208,1362,1361,1362,1361,253
|
|
20240401,150600,2996119768,1360,1360,1361,1360,211
|
|
20240401,150500,2995832798,1361,1361,1361,1361,126
|
|
20240401,150400,2995661312,1361,1361,1361,1361,1333
|
|
20240401,150300,2993847099,1361,1363,1363,1361,3665
|
|
20240401,150200,2988855862,1362,1362,1362,1362,1575
|
|
20240401,150100,2986710712,1363,1363,1363,1363,625
|
|
20240401,150000,2985858837,1363,1362,1363,1362,1109
|
|
20240401,145900,2984348241,1362,1361,1362,1361,101
|
|
20240401,145800,2984210779,1362,1361,1362,1360,3934
|
|
20240401,145700,2978856593,1360,1362,1362,1360,1446
|
|
20240401,145600,2976888592,1363,1363,1363,1363,3
|
|
20240401,145500,2976884503,1363,1363,1363,1362,1917
|
|
20240401,145400,2974273539,1362,1363,1363,1361,305
|
|
20240401,145300,2973858126,1363,1361,1363,1361,1258
|
|
20240401,145200,2972145672,1363,1363,1363,1363,5
|
|
20240401,145100,2972138857,1363,1363,1363,1361,1201
|
|
20240401,145000,2970504088,1364,1364,1364,1364,26
|
|
20240401,144900,2970468624,1364,1360,1364,1359,1897
|
|
20240401,144800,2967888634,1364,1364,1364,1364,6
|
|
20240401,144700,2967880450,1359,1360,1364,1359,2515
|
|
20240401,144600,2964461342,1360,1364,1364,1359,828
|
|
20240401,144500,2963335258,1360,1364,1364,1360,2001
|
|
20240401,144400,2960613836,1364,1364,1364,1360,847
|
|
20240401,144300,2959461324,1364,1361,1364,1360,263
|
|
20240401,144200,2959103507,1360,1367,1367,1360,2001
|
|
20240401,144100,2956382140,1360,1365,1368,1360,213
|
|
20240401,144000,2956091164,1359,1366,1366,1359,6041
|
|
20240401,143900,2947862269,1366,1365,1366,1365,470
|
|
20240401,143800,2947220718,1366,1367,1368,1366,1536
|
|
20240401,143700,2945121519,1367,1367,1367,1367,143
|
|
20240401,143600,2944926038,1367,1366,1367,1366,113
|
|
20240401,143500,2944771614,1366,1366,1367,1366,555
|
|
20240401,143400,2944013453,1366,1366,1367,1366,1493
|
|
20240401,143300,2941973649,1365,1366,1366,1365,4181
|
|
20240401,143200,2936266578,1366,1366,1366,1366,244
|
|
20240401,143100,2935933274,1367,1367,1367,1367,1
|
|
20240401,143000,2935931907,1367,1365,1367,1365,779
|
|
20240401,142900,2934868490,1366,1365,1366,1365,1615
|
|
20240401,142800,2932662438,1365,1366,1366,1365,1422
|
|
20240401,142700,2930721352,1366,1366,1366,1365,337
|
|
20240401,142600,2930261310,1366,1366,1366,1365,194
|
|
20240401,142500,2929996473,1366,1365,1366,1365,383
|
|
20240401,142400,2929473677,1364,1364,1365,1364,229
|
|
20240401,142300,2929161320,1364,1365,1365,1364,367
|
|
20240401,142200,2928660666,1365,1365,1365,1365,52
|
|
20240401,142100,2928589686,1365,1365,1365,1364,392
|
|
20240401,142000,2928054845,1365,1363,1366,1362,768
|
|
20240401,141900,2927008032,1363,1364,1364,1363,503
|
|
20240401,141800,2926322233,1364,1367,1367,1364,1268
|
|
20240401,141700,2924591790,1367,1367,1367,1367,160
|
|
20240401,141600,2924373070,1367,1364,1367,1364,289
|
|
20240401,141500,2923978782,1363,1364,1364,1363,1169
|
|
20240401,141400,2922384285,1364,1364,1365,1364,2054
|
|
20240401,141300,2919582051,1363,1364,1364,1363,375
|
|
20240401,141200,2919070892,1363,1362,1363,1362,2748
|
|
20240401,141100,2915326914,1362,1362,1362,1361,797
|
|
20240401,141000,2914241766,1361,1362,1362,1361,51
|
|
20240401,140900,2914172319,1361,1360,1361,1360,734
|
|
20240401,140800,2913173777,1360,1363,1363,1360,531
|
|
20240401,140700,2912451492,1364,1364,1364,1360,172
|
|
20240401,140600,2912217232,1364,1365,1365,1364,65
|
|
20240401,140500,2912128543,1365,1365,1365,1365,59
|
|
20240401,140400,2912048008,1365,1365,1365,1365,98
|
|
20240401,140300,2911914238,1365,1358,1365,1357,701
|
|
20240401,140200,2910962573,1357,1366,1366,1357,281
|
|
20240401,140100,2910578981,1366,1357,1366,1354,3072
|
|
20240401,140000,2906391295,1354,1354,1354,1353,1500
|
|
20240401,135900,2904361385,1353,1354,1354,1353,1900
|
|
20240401,135800,2901790575,1354,1355,1355,1353,1164
|
|
20240401,135700,2900214478,1355,1355,1356,1355,2447
|
|
20240401,135600,2896898702,1355,1354,1355,1354,2
|
|
20240401,135500,2896895993,1353,1353,1353,1353,1205
|
|
20240401,135400,2895265628,1353,1353,1353,1353,3
|
|
20240401,135300,2895261569,1353,1353,1353,1352,2514
|
|
20240401,135200,2891862427,1353,1354,1354,1353,2457
|
|
20240401,135100,2888538083,1353,1355,1355,1353,2184
|
|
20240401,135000,2885582981,1353,1353,1353,1353,19
|
|
20240401,134900,2885557274,1353,1360,1360,1353,3000
|
|
20240401,134800,2881491274,1360,1361,1361,1353,1102
|
|
20240401,134700,2879999552,1353,1360,1361,1353,4986
|
|
20240401,134600,2873239021,1360,1360,1361,1360,939
|
|
20240401,134500,2871961970,1361,1361,1361,1361,2
|
|
20240401,134400,2871959248,1352,1362,1362,1352,3797
|
|
20240401,134300,2866811615,1362,1362,1362,1362,342
|
|
20240401,134200,2866345811,1359,1361,1362,1359,492
|
|
20240401,134100,2865677176,1361,1361,1361,1361,13
|
|
20240401,134000,2865659483,1361,1361,1361,1361,501
|
|
20240401,133900,2864977622,1361,1355,1361,1355,20
|
|
20240401,133800,2864950444,1355,1355,1355,1355,0
|
|
20240401,133700,2864950444,1355,1355,1355,1355,2010
|
|
20240401,133600,2862226894,1355,1360,1361,1355,43
|
|
20240401,133500,2862168414,1360,1354,1360,1353,123
|
|
20240401,133400,2862001751,1353,1354,1355,1353,1231
|
|
20240401,133300,2860335918,1353,1360,1360,1353,2253
|
|
20240401,133200,2857281523,1361,1360,1361,1360,175
|
|
20240401,133100,2857043522,1360,1355,1360,1355,770
|
|
20240401,133000,2855998123,1358,1355,1358,1355,614
|
|
20240401,132900,2855164898,1354,1358,1358,1354,238
|
|
20240401,132800,2854842635,1358,1354,1358,1354,930
|
|
20240401,132700,2853583411,1354,1358,1358,1354,757
|
|
20240401,132600,2852555673,1358,1359,1360,1354,5463
|
|
20240401,132500,2845150236,1359,1359,1359,1359,582
|
|
20240401,132400,2844359298,1359,1367,1367,1359,10140
|
|
20240401,132300,2830565142,1367,1367,1367,1367,1
|
|
20240401,132200,2830563775,1361,1367,1367,1361,3124
|
|
20240401,132100,2826308086,1367,1367,1367,1367,1
|
|
20240401,132000,2826306719,1367,1366,1367,1365,50
|
|
20240401,131900,2826238458,1367,1368,1368,1366,13
|
|
20240401,131800,2826220685,1366,1366,1368,1366,5
|
|
20240401,131700,2826213849,1365,1365,1365,1363,564
|
|
20240401,131600,2825444689,1365,1365,1365,1365,5
|
|
20240401,131500,2825437864,1368,1364,1368,1362,10066
|
|
20240401,131400,2811671392,1362,1365,1367,1362,57
|
|
20240401,131300,2811593719,1363,1371,1371,1363,1329
|
|
20240401,131200,2809780575,1371,1365,1371,1365,732
|
|
20240401,131100,2808781227,1365,1366,1366,1365,53
|
|
20240401,131000,2808708876,1365,1365,1365,1365,470
|
|
20240401,130900,2808067326,1365,1365,1365,1365,172
|
|
20240401,130800,2807832546,1363,1362,1363,1362,5
|
|
20240401,130700,2807825735,1362,1368,1368,1362,4303
|
|
20240401,130600,2801960457,1368,1368,1368,1368,218
|
|
20240401,130500,2801662233,1365,1372,1372,1365,1530
|
|
20240401,130400,2799571213,1372,1372,1372,1372,405
|
|
20240401,130300,2799015553,1372,1371,1372,1371,1423
|
|
20240401,130200,2797063635,1371,1367,1371,1367,2212
|
|
20240401,130100,2794037991,1367,1371,1371,1367,718
|
|
20240401,130000,2793055062,1371,1371,1371,1371,232
|
|
20240401,125900,2792736990,1371,1371,1371,1371,533
|
|
20240401,125800,2792006247,1371,1371,1371,1371,0
|
|
20240401,125700,2792006247,1371,1371,1371,1365,103
|
|
20240401,125600,2791865586,1371,1371,1371,1371,30
|
|
20240401,125500,2791824456,1364,1369,1371,1364,6123
|
|
20240401,125400,2783462422,1369,1371,1371,1369,1013
|
|
20240401,125300,2782073625,1371,1371,1371,1371,1
|
|
20240401,125200,2782072254,1367,1367,1367,1367,2
|
|
20240401,125100,2782069520,1367,1372,1372,1367,91
|
|
20240401,125000,2781944673,1372,1366,1372,1365,310
|
|
20240401,124900,2781520665,1372,1372,1372,1372,0
|
|
20240401,124800,2781520665,1372,1365,1372,1365,91
|
|
20240401,124700,2781396303,1365,1374,1374,1365,4411
|
|
20240401,124600,2775365733,1374,1370,1374,1370,38
|
|
20240401,124500,2775313629,1370,1370,1370,1370,10
|
|
20240401,124400,2775299929,1370,1370,1370,1370,0
|
|
20240401,124300,2775299929,1370,1370,1370,1370,0
|
|
20240401,124200,2775299929,1370,1370,1370,1363,2303
|
|
20240401,124100,2772151048,1367,1368,1370,1362,3130
|
|
20240401,124000,2767883474,1368,1368,1368,1368,128
|
|
20240401,123900,2767708370,1368,1370,1370,1368,797
|
|
20240401,123800,2766617377,1369,1369,1369,1369,0
|
|
20240401,123700,2766617377,1369,1370,1370,1369,963
|
|
20240401,123600,2765298930,1370,1370,1370,1370,171
|
|
20240401,123500,2765064660,1367,1370,1370,1367,1316
|
|
20240401,123400,2763262206,1374,1375,1375,1368,4011
|
|
20240401,123300,2757774519,1375,1374,1376,1374,76
|
|
20240401,123200,2757669997,1370,1373,1373,1369,6183
|
|
20240401,123100,2749199618,1373,1373,1373,1373,353
|
|
20240401,123000,2748714949,1373,1373,1373,1373,10
|
|
20240401,122900,2748701219,1373,1373,1373,1371,1769
|
|
20240401,122800,2746274423,1375,1376,1376,1375,126
|
|
20240401,122700,2746101051,1374,1375,1375,1374,9681
|
|
20240401,122600,2732795737,1375,1376,1376,1375,973
|
|
20240401,122500,2731457422,1376,1376,1376,1376,1
|
|
20240401,122400,2731456046,1376,1376,1376,1376,2186
|
|
20240401,122300,2728448110,1376,1377,1377,1376,231
|
|
20240401,122200,2728130054,1375,1375,1375,1375,0
|
|
20240401,122100,2728130054,1375,1375,1375,1375,0
|
|
20240401,122000,2728130054,1375,1380,1380,1375,2516
|
|
20240401,121900,2724664987,1381,1380,1381,1380,130
|
|
20240401,121800,2724485557,1382,1380,1382,1380,3409
|
|
20240401,121700,2719778518,1380,1379,1380,1379,244
|
|
20240401,121600,2719442032,1375,1375,1375,1375,0
|
|
20240401,121500,2719442032,1375,1375,1375,1375,91
|
|
20240401,121400,2719316907,1374,1374,1374,1374,20
|
|
20240401,121300,2719289427,1374,1374,1374,1374,469
|
|
20240401,121200,2718645021,1376,1379,1379,1376,110
|
|
20240401,121100,2718493631,1379,1379,1379,1379,354
|
|
20240401,121000,2718005465,1379,1379,1379,1379,0
|
|
20240401,120900,2718005465,1379,1379,1379,1379,1002
|
|
20240401,120800,2716623707,1379,1379,1379,1379,37
|
|
20240401,120700,2716572684,1376,1374,1376,1374,563
|
|
20240401,120600,2715798941,1374,1374,1374,1374,40
|
|
20240401,120500,2715743981,1374,1374,1374,1374,201
|
|
20240401,120400,2715467807,1374,1375,1375,1374,325
|
|
20240401,120300,2715021076,1376,1376,1376,1376,0
|
|
20240401,120200,2715021076,1376,1375,1376,1375,1346
|
|
20240401,120100,2713170297,1375,1383,1383,1375,5637
|
|
20240401,120000,2705405689,1383,1383,1383,1383,20
|
|
20240401,115900,2705378029,1384,1378,1384,1378,1266
|
|
20240401,115800,2703628855,1378,1379,1380,1378,1883
|
|
20240401,115700,2701031939,1378,1378,1379,1378,27
|
|
20240401,115600,2700994731,1378,1378,1378,1378,53
|
|
20240401,115500,2700921697,1378,1380,1380,1378,101
|
|
20240401,115400,2700782515,1378,1378,1379,1378,1764
|
|
20240401,115300,2698351522,1376,1377,1377,1376,612
|
|
20240401,115200,2697509301,1377,1376,1377,1376,202
|
|
20240401,115100,2697231348,1376,1377,1377,1376,552
|
|
20240401,115000,2696471774,1376,1376,1380,1376,2159
|
|
20240401,114900,2693498898,1377,1378,1379,1377,1614
|
|
20240401,114800,2691275126,1378,1378,1378,1378,1
|
|
20240401,114700,2691273748,1380,1380,1380,1380,223
|
|
20240401,114600,2690966008,1380,1380,1381,1380,957
|
|
20240401,114500,2689645342,1380,1381,1381,1380,1322
|
|
20240401,114400,2687820972,1382,1382,1382,1382,57
|
|
20240401,114300,2687742198,1382,1382,1382,1376,499
|
|
20240401,114200,2687054116,1382,1382,1382,1382,166
|
|
20240401,114100,2686824704,1382,1376,1382,1376,2140
|
|
20240401,114000,2683880022,1376,1382,1382,1376,64
|
|
20240401,113900,2683791952,1376,1382,1382,1376,12
|
|
20240401,113800,2683775374,1376,1382,1382,1376,274
|
|
20240401,113700,2683397570,1376,1382,1382,1376,1752
|
|
20240401,113600,2680983641,1383,1383,1383,1382,427
|
|
20240401,113500,2680393349,1383,1386,1387,1383,253
|
|
20240401,113400,2680042738,1388,1388,1388,1388,5201
|
|
20240401,113300,2672823750,1388,1388,1390,1388,2636
|
|
20240401,113200,2669163483,1388,1378,1388,1378,7720
|
|
20240401,113100,2658510096,1377,1375,1377,1366,2914
|
|
20240401,113000,2654504268,1375,1376,1376,1375,358
|
|
20240401,112900,2654011987,1375,1375,1375,1375,1190
|
|
20240401,112800,2652375737,1375,1375,1375,1375,1945
|
|
20240401,112700,2649701362,1375,1376,1376,1375,2113
|
|
20240401,112600,2646795842,1375,1375,1376,1375,2227
|
|
20240401,112500,2643731600,1375,1376,1376,1375,1036
|
|
20240401,112400,2642306664,1376,1375,1376,1374,5298
|
|
20240401,112300,2635020812,1375,1375,1376,1375,407
|
|
20240401,112200,2634461185,1375,1369,1375,1368,21332
|
|
20240401,112100,2605271314,1368,1368,1368,1368,1068
|
|
20240401,112000,2603810290,1364,1368,1368,1364,114
|
|
20240401,111900,2603654706,1368,1364,1368,1361,4630
|
|
20240401,111800,2597346654,1362,1362,1370,1362,545
|
|
20240401,111700,2596604268,1362,1370,1371,1362,4816
|
|
20240401,111600,2590036787,1365,1368,1368,1365,3488
|
|
20240401,111500,2585271128,1368,1372,1372,1368,1135
|
|
20240401,111400,2583715744,1368,1366,1372,1366,9341
|
|
20240401,111300,2570931945,1365,1365,1366,1364,1268
|
|
20240401,111200,2569200345,1364,1365,1365,1361,4860
|
|
20240401,111100,2562572658,1366,1372,1372,1366,6734
|
|
20240401,111000,2553348151,1372,1372,1376,1371,8167
|
|
20240401,110900,2542149694,1371,1371,1372,1371,4740
|
|
20240401,110800,2535650650,1371,1373,1377,1371,6782
|
|
20240401,110700,2526342933,1374,1375,1375,1374,861
|
|
20240401,110600,2525159654,1375,1376,1376,1375,101
|
|
20240401,110500,2525020679,1376,1377,1377,1372,3381
|
|
20240401,110400,2520372550,1377,1377,1377,1377,3084
|
|
20240401,110300,2516125882,1377,1381,1381,1377,12963
|
|
20240401,110200,2498242737,1383,1385,1385,1383,2167
|
|
20240401,110100,2495244823,1384,1384,1384,1384,4846
|
|
20240401,110000,2488537959,1384,1384,1384,1384,347
|
|
20240401,105900,2488057711,1384,1384,1384,1384,1130
|
|
20240401,105800,2486493791,1385,1381,1385,1381,515
|
|
20240401,105700,2485781522,1381,1382,1383,1381,104
|
|
20240401,105600,2485637895,1381,1381,1381,1380,1651
|
|
20240401,105500,2483358790,1381,1382,1382,1381,1660
|
|
20240401,105400,2481066176,1382,1384,1384,1382,2908
|
|
20240401,105300,2477045729,1383,1384,1384,1383,1897
|
|
20240401,105200,2474420640,1384,1385,1386,1384,2297
|
|
20240401,105100,2471240346,1386,1387,1387,1385,2913
|
|
20240401,105000,2467202997,1391,1386,1391,1386,97
|
|
20240401,104900,2467068125,1386,1385,1391,1385,964
|
|
20240401,104800,2465732649,1385,1384,1385,1384,568
|
|
20240401,104700,2464946273,1384,1385,1385,1384,3018
|
|
20240401,104600,2460766593,1385,1387,1387,1385,3336
|
|
20240401,104500,2456146209,1388,1384,1388,1384,7521
|
|
20240401,104400,2445733082,1386,1392,1392,1386,937
|
|
20240401,104300,2444430675,1393,1394,1397,1380,21875
|
|
20240401,104200,2414140633,1397,1396,1397,1396,1163
|
|
20240401,104100,2412516630,1396,1396,1396,1396,2
|
|
20240401,104000,2412513838,1393,1394,1394,1393,2157
|
|
20240401,103900,2409509126,1393,1397,1397,1393,2177
|
|
20240401,103800,2406474615,1397,1397,1397,1397,11
|
|
20240401,103700,2406459248,1395,1395,1395,1394,2159
|
|
20240401,103600,2403448926,1395,1397,1397,1395,728
|
|
20240401,103500,2402431916,1397,1398,1398,1397,1552
|
|
20240401,103400,2400263690,1400,1400,1400,1400,55
|
|
20240401,103300,2400186690,1397,1399,1399,1397,2133
|
|
20240401,103200,2397204860,1399,1399,1399,1399,175
|
|
20240401,103100,2396960035,1399,1397,1399,1396,5904
|
|
20240401,103000,2388712557,1397,1400,1401,1397,4028
|
|
20240401,102900,2383076541,1402,1402,1403,1402,781
|
|
20240401,102800,2381981549,1403,1404,1408,1403,975
|
|
20240401,102700,2380612987,1408,1414,1414,1405,1224
|
|
20240401,102600,2378887429,1415,1400,1415,1400,21178
|
|
20240401,102500,2349013107,1400,1407,1408,1400,5228
|
|
20240401,102400,2341669364,1407,1400,1407,1400,5046
|
|
20240401,102300,2334585699,1400,1392,1400,1392,9502
|
|
20240401,102200,2321311878,1392,1390,1392,1385,5027
|
|
20240401,102100,2314330102,1390,1386,1390,1386,1473
|
|
20240401,102000,2312283760,1386,1386,1386,1385,746
|
|
20240401,101900,2311250110,1386,1387,1387,1386,672
|
|
20240401,101800,2310318606,1388,1386,1388,1386,3125
|
|
20240401,101700,2305986694,1386,1382,1386,1382,2400
|
|
20240401,101600,2302662912,1382,1385,1386,1381,3658
|
|
20240401,101500,2297606506,1386,1384,1386,1382,6158
|
|
20240401,101400,2289092209,1384,1385,1385,1384,1307
|
|
20240401,101300,2287282995,1385,1388,1388,1385,988
|
|
20240401,101200,2285913393,1391,1395,1395,1388,1642
|
|
20240401,101100,2283631424,1395,1393,1397,1393,4318
|
|
20240401,101000,2277608396,1393,1387,1393,1385,6879
|
|
20240401,100900,2268061214,1388,1382,1389,1382,3050
|
|
20240401,100800,2263840743,1384,1386,1386,1382,5046
|
|
20240401,100700,2256856679,1386,1389,1389,1385,1517
|
|
20240401,100600,2254755037,1389,1386,1390,1386,3699
|
|
20240401,100500,2249627608,1386,1390,1390,1386,3616
|
|
20240401,100400,2244613021,1390,1391,1391,1386,4744
|
|
20240401,100300,2238026920,1390,1390,1391,1390,3274
|
|
20240401,100200,2233475239,1390,1391,1391,1390,7196
|
|
20240401,100100,2223471638,1391,1399,1399,1391,6177
|
|
20240401,100000,2214877914,1399,1399,1399,1392,3398
|
|
20240401,095900,2210140986,1399,1392,1402,1392,5125
|
|
20240401,095800,2202961638,1399,1400,1402,1392,4326
|
|
20240401,095700,2196909331,1400,1392,1402,1391,8914
|
|
20240401,095600,2184469927,1398,1390,1398,1390,7574
|
|
20240401,095500,2173928473,1390,1394,1402,1390,22754
|
|
20240401,095400,2142255432,1402,1401,1403,1391,22306
|
|
20240401,095300,2111118048,1401,1399,1401,1396,10041
|
|
20240401,095200,2097088438,1397,1400,1403,1397,7808
|
|
20240401,095100,2086159144,1400,1399,1404,1397,4126
|
|
20240401,095000,2080382435,1399,1400,1405,1391,21605
|
|
20240401,094900,2050207756,1400,1411,1411,1400,13578
|
|
20240401,094800,2031125298,1410,1411,1412,1405,9079
|
|
20240401,094700,2018322702,1409,1407,1412,1406,5343
|
|
20240401,094600,2010801908,1408,1410,1413,1406,10377
|
|
20240401,094500,1996159948,1414,1396,1414,1394,28941
|
|
20240401,094400,1955520593,1395,1408,1408,1395,16889
|
|
20240401,094300,1931879981,1405,1412,1412,1394,49904
|
|
20240401,094200,1861816602,1411,1413,1422,1410,15142
|
|
20240401,094100,1840401984,1421,1410,1425,1409,19634
|
|
20240401,094000,1812665674,1410,1429,1429,1410,61796
|
|
20240401,093900,1724964525,1428,1433,1443,1418,69253
|
|
20240401,093800,1625999358,1434,1418,1444,1418,163299
|
|
20240401,093700,1391500154,1418,1418,1437,1405,84098
|
|
20240401,093600,1271842678,1418,1424,1444,1371,261209
|
|
20240401,093500,902261711,1424,1416,1424,1415,63483
|
|
20240401,093400,812343175,1427,1427,1427,1427,0
|
|
20240401,093300,812343175,1427,1391,1427,1391,80444
|
|
20240401,093200,699115916,1391,1390,1391,1386,15219
|
|
20240401,093100,677991386,1388,1388,1391,1385,10097
|
|
20240401,093000,663967809,1387,1387,1387,1382,7977
|
|
20240401,092900,652926591,1383,1387,1389,1383,15673
|
|
20240401,092800,631205812,1387,1380,1387,1373,21298
|
|
20240401,092700,601801121,1380,1378,1380,1371,20085
|
|
20240401,092600,574134578,1378,1382,1382,1370,11212
|
|
20240401,092500,558735093,1381,1387,1389,1379,15680
|
|
20240401,092400,537035294,1388,1373,1397,1373,62995
|
|
20240401,092300,449806727,1374,1370,1378,1370,10802
|
|
20240401,092200,434971111,1371,1372,1373,1368,10446
|
|
20240401,092100,420657609,1373,1372,1376,1371,4787
|
|
20240401,092000,414082222,1372,1374,1380,1371,29168
|
|
20240401,091900,373949305,1374,1378,1379,1370,12853
|
|
20240401,091800,356265339,1378,1362,1378,1361,18192
|
|
20240401,091700,331368017,1362,1361,1365,1360,9919
|
|
20240401,091600,317868636,1361,1363,1386,1359,26924
|
|
20240401,091500,281114949,1360,1356,1363,1350,32536
|
|
20240401,091400,236928000,1356,1339,1357,1339,36037
|
|
20240401,091300,188388647,1339,1332,1339,1326,17334
|
|
20240401,091200,165280196,1332,1330,1338,1326,11436
|
|
20240401,091100,150051331,1325,1320,1329,1318,19075
|
|
20240401,091000,124791915,1318,1315,1319,1315,2566
|
|
20240401,090900,121413486,1315,1311,1315,1311,3521
|
|
20240401,090800,116787835,1311,1312,1312,1310,2563
|
|
20240401,090700,113428630,1310,1311,1315,1307,8377
|
|
20240401,090600,102424496,1306,1305,1306,1304,4139
|
|
20240401,090500,97025541,1305,1303,1314,1303,5737
|
|
20240401,090400,89535473,1303,1307,1307,1303,3329
|
|
20240401,090300,85191892,1307,1310,1316,1307,4585
|
|
20240401,090200,79182813,1315,1326,1326,1315,13709
|
|
20240401,090100,61098847,1325,1304,1325,1304,16494
|
|
20240401,090000,39399978,1304,1298,1314,1297,30303
|