627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,192400,299913812,1224,1224,1224,1224,3022
|
|
20240408,192300,299913812,1224,1224,1224,1224,0
|
|
20240408,192200,299913812,1224,1224,1224,1224,0
|
|
20240408,192100,299913812,1224,1224,1224,1224,0
|
|
20240408,192000,299913812,1224,1224,1224,1224,0
|
|
20240408,191900,299913812,1224,1224,1224,1224,0
|
|
20240408,191800,299913812,1224,1224,1224,1224,0
|
|
20240408,191700,299913812,1224,1224,1224,1224,0
|
|
20240408,191600,299913812,1224,1224,1224,1224,0
|
|
20240408,191500,299913812,1224,1224,1224,1224,0
|
|
20240408,191400,299913812,1224,1224,1224,1224,0
|
|
20240408,191300,299913812,1224,1224,1224,1224,0
|
|
20240408,191200,299913812,1224,1224,1224,1224,0
|
|
20240408,191100,299913812,1224,1224,1224,1224,0
|
|
20240408,191000,299913812,1224,1224,1224,1224,0
|
|
20240408,190900,299913812,1224,1224,1224,1224,0
|
|
20240408,190800,299913812,1224,1224,1224,1224,0
|
|
20240408,190700,299913812,1224,1224,1224,1224,0
|
|
20240408,190600,299913812,1224,1224,1224,1224,0
|
|
20240408,190500,299913812,1224,1224,1224,1224,0
|
|
20240408,190400,299913812,1224,1224,1224,1224,0
|
|
20240408,190300,299913812,1224,1224,1224,1224,0
|
|
20240408,190200,299913812,1224,1224,1224,1224,0
|
|
20240408,190100,299913812,1224,1224,1224,1224,0
|
|
20240408,190000,299913812,1224,1224,1224,1224,0
|
|
20240408,185900,299913812,1224,1224,1224,1224,0
|
|
20240408,185800,299913812,1224,1224,1224,1224,0
|
|
20240408,185700,299913812,1224,1224,1224,1224,0
|
|
20240408,185600,299913812,1224,1224,1224,1224,0
|
|
20240408,185500,299913812,1224,1224,1224,1224,0
|
|
20240408,185400,299913812,1224,1224,1224,1224,3022
|
|
20240408,185300,299913812,1224,1224,1224,1224,0
|
|
20240408,185200,299913812,1224,1224,1224,1224,0
|
|
20240408,185100,299913812,1224,1224,1224,1224,0
|
|
20240408,185000,299913812,1224,1224,1224,1224,0
|
|
20240408,184900,299913812,1224,1224,1224,1224,0
|
|
20240408,184800,299913812,1224,1224,1224,1224,0
|
|
20240408,184700,299913812,1224,1224,1224,1224,0
|
|
20240408,184600,299913812,1224,1224,1224,1224,0
|
|
20240408,184500,299913812,1224,1224,1224,1224,0
|
|
20240408,184400,299913812,1224,1224,1224,1224,0
|
|
20240408,184300,299913812,1224,1224,1224,1224,0
|
|
20240408,184200,299913812,1224,1224,1224,1224,0
|
|
20240408,184100,299913812,1224,1224,1224,1224,0
|
|
20240408,184000,299913812,1224,1224,1224,1224,0
|
|
20240408,183900,299913812,1224,1224,1224,1224,0
|
|
20240408,183800,299913812,1224,1224,1224,1224,0
|
|
20240408,183700,299913812,1224,1224,1224,1224,0
|
|
20240408,183600,299913812,1224,1224,1224,1224,0
|
|
20240408,183500,299913812,1224,1224,1224,1224,0
|
|
20240408,183400,299913812,1224,1224,1224,1224,0
|
|
20240408,183300,299913812,1224,1224,1224,1224,0
|
|
20240408,183200,299913812,1224,1224,1224,1224,0
|
|
20240408,183100,299913812,1224,1224,1224,1224,0
|
|
20240408,183000,299913812,1224,1224,1224,1224,0
|
|
20240408,182900,299913812,1224,1224,1224,1224,0
|
|
20240408,182800,299913812,1224,1224,1224,1224,0
|
|
20240408,182700,299913812,1224,1224,1224,1224,0
|
|
20240408,182600,299913812,1224,1224,1224,1224,0
|
|
20240408,182500,299913812,1224,1224,1224,1224,0
|
|
20240408,182400,299913812,1224,1224,1224,1224,3022
|
|
20240408,182300,299913812,1224,1224,1224,1224,0
|
|
20240408,182200,299913812,1224,1224,1224,1224,0
|
|
20240408,182100,299913812,1224,1224,1224,1224,0
|
|
20240408,182000,299913812,1224,1224,1224,1224,0
|
|
20240408,181900,299913812,1224,1224,1224,1224,0
|
|
20240408,181800,299913812,1224,1224,1224,1224,0
|
|
20240408,181700,299913812,1224,1224,1224,1224,0
|
|
20240408,181600,299913812,1224,1224,1224,1224,0
|
|
20240408,181500,299913812,1224,1224,1224,1224,0
|
|
20240408,181400,299913812,1224,1224,1224,1224,0
|
|
20240408,181300,299913812,1224,1224,1224,1224,0
|
|
20240408,181200,299913812,1224,1224,1224,1224,0
|
|
20240408,181100,299913812,1224,1224,1224,1224,0
|
|
20240408,181000,299913812,1224,1224,1224,1224,0
|
|
20240408,180900,299913812,1224,1224,1224,1224,0
|
|
20240408,180800,299913812,1224,1224,1224,1224,0
|
|
20240408,180700,299913812,1224,1224,1224,1224,0
|
|
20240408,180600,299913812,1224,1224,1224,1224,0
|
|
20240408,180500,299913812,1224,1224,1224,1224,0
|
|
20240408,180400,299913812,1224,1224,1224,1224,0
|
|
20240408,180300,299913812,1224,1224,1224,1224,0
|
|
20240408,180200,299913812,1224,1224,1224,1224,0
|
|
20240408,180100,299913812,1224,1224,1224,1224,0
|
|
20240408,180000,299913812,1224,1224,1224,1224,0
|
|
20240408,175900,299913812,1224,1224,1224,1224,0
|
|
20240408,175800,299913812,1224,1224,1224,1224,0
|
|
20240408,175700,299913812,1224,1224,1224,1224,0
|
|
20240408,175600,299913812,1224,1224,1224,1224,0
|
|
20240408,175500,299913812,1224,1224,1224,1224,0
|
|
20240408,175400,299913812,1224,1224,1224,1224,3022
|
|
20240408,175300,299913812,1224,1224,1224,1224,0
|
|
20240408,175200,299913812,1224,1224,1224,1224,0
|
|
20240408,175100,299913812,1224,1224,1224,1224,0
|
|
20240408,175000,299913812,1224,1224,1224,1224,0
|
|
20240408,174900,299913812,1224,1224,1224,1224,0
|
|
20240408,174800,299913812,1224,1224,1224,1224,0
|
|
20240408,174700,299913812,1224,1224,1224,1224,0
|
|
20240408,174600,299913812,1224,1224,1224,1224,0
|
|
20240408,174500,299913812,1224,1224,1224,1224,0
|
|
20240408,174400,299913812,1224,1224,1224,1224,0
|
|
20240408,174300,299913812,1224,1224,1224,1224,0
|
|
20240408,174200,299913812,1224,1224,1224,1224,0
|
|
20240408,174100,299913812,1224,1224,1224,1224,0
|
|
20240408,174000,299913812,1224,1224,1224,1224,0
|
|
20240408,173900,299913812,1224,1224,1224,1224,0
|
|
20240408,173800,299913812,1224,1224,1224,1224,0
|
|
20240408,173700,299913812,1224,1224,1224,1224,0
|
|
20240408,173600,299913812,1224,1224,1224,1224,0
|
|
20240408,173500,299913812,1224,1224,1224,1224,0
|
|
20240408,173400,299913812,1224,1224,1224,1224,0
|
|
20240408,173300,299913812,1224,1224,1224,1224,0
|
|
20240408,173200,299913812,1224,1224,1224,1224,0
|
|
20240408,173100,299913812,1224,1224,1224,1224,0
|
|
20240408,173000,299913812,1224,1224,1224,1224,0
|
|
20240408,172900,299913812,1224,1224,1224,1224,0
|
|
20240408,172800,299913812,1224,1224,1224,1224,0
|
|
20240408,172700,299913812,1224,1224,1224,1224,0
|
|
20240408,172600,299913812,1224,1224,1224,1224,0
|
|
20240408,172500,299913812,1224,1224,1224,1224,0
|
|
20240408,172400,299913812,1224,1224,1224,1224,3022
|
|
20240408,172300,299913812,1224,1224,1224,1224,0
|
|
20240408,172200,299913812,1224,1224,1224,1224,0
|
|
20240408,172100,299913812,1224,1224,1224,1224,0
|
|
20240408,172000,299913812,1224,1224,1224,1224,0
|
|
20240408,171900,299913812,1224,1224,1224,1224,0
|
|
20240408,171800,299913812,1224,1224,1224,1224,0
|
|
20240408,171700,299913812,1224,1224,1224,1224,0
|
|
20240408,171600,299913812,1224,1224,1224,1224,0
|
|
20240408,171500,299913812,1224,1224,1224,1224,0
|
|
20240408,171400,299913812,1224,1224,1224,1224,0
|
|
20240408,171300,299913812,1224,1224,1224,1224,0
|
|
20240408,171200,299913812,1224,1224,1224,1224,0
|
|
20240408,171100,299913812,1224,1224,1224,1224,0
|
|
20240408,171000,299913812,1224,1224,1224,1224,0
|
|
20240408,170900,299913812,1224,1224,1224,1224,0
|
|
20240408,170800,299913812,1224,1224,1224,1224,0
|
|
20240408,170700,299913812,1224,1224,1224,1224,0
|
|
20240408,170600,299913812,1224,1224,1224,1224,0
|
|
20240408,170500,299913812,1224,1224,1224,1224,0
|
|
20240408,170400,299913812,1224,1224,1224,1224,0
|
|
20240408,170300,299913812,1224,1224,1224,1224,0
|
|
20240408,170200,299913812,1224,1224,1224,1224,0
|
|
20240408,170100,299913812,1224,1224,1224,1224,0
|
|
20240408,170000,299913812,1224,1224,1224,1224,0
|
|
20240408,165900,299913812,1224,1224,1224,1224,0
|
|
20240408,165800,299913812,1224,1224,1224,1224,0
|
|
20240408,165700,299913812,1224,1224,1224,1224,0
|
|
20240408,165600,299913812,1224,1224,1224,1224,0
|
|
20240408,165500,299913812,1224,1224,1224,1224,0
|
|
20240408,165400,299913812,1224,1224,1224,1224,3022
|
|
20240408,165300,299913812,1224,1224,1224,1224,0
|
|
20240408,165200,299913812,1224,1224,1224,1224,0
|
|
20240408,165100,299913812,1224,1224,1224,1224,0
|
|
20240408,165000,299913812,1224,1224,1224,1224,0
|
|
20240408,164900,299913812,1224,1224,1224,1224,0
|
|
20240408,164800,299913812,1224,1224,1224,1224,0
|
|
20240408,164700,299913812,1224,1224,1224,1224,0
|
|
20240408,164600,299913812,1224,1224,1224,1224,0
|
|
20240408,164500,299913812,1224,1224,1224,1224,0
|
|
20240408,164400,299913812,1224,1224,1224,1224,0
|
|
20240408,164300,299913812,1224,1224,1224,1224,0
|
|
20240408,164200,299913812,1224,1224,1224,1224,0
|
|
20240408,164100,299913812,1224,1224,1224,1224,0
|
|
20240408,164000,299913812,1224,1224,1224,1224,0
|
|
20240408,163900,299913812,1224,1224,1224,1224,0
|
|
20240408,163800,299913812,1224,1224,1224,1224,0
|
|
20240408,163700,299913812,1224,1224,1224,1224,0
|
|
20240408,163600,299913812,1224,1224,1224,1224,0
|
|
20240408,163500,299913812,1224,1224,1224,1224,0
|
|
20240408,163400,299913812,1224,1224,1224,1224,0
|
|
20240408,163300,299913812,1224,1224,1224,1224,0
|
|
20240408,163200,299913812,1224,1224,1224,1224,0
|
|
20240408,163100,299913812,1224,1224,1224,1224,0
|
|
20240408,163000,299913812,1224,1224,1224,1224,0
|
|
20240408,162900,299913812,1224,1224,1224,1224,0
|
|
20240408,162800,299913812,1224,1224,1224,1224,0
|
|
20240408,162700,299913812,1224,1224,1224,1224,0
|
|
20240408,162600,299913812,1224,1224,1224,1224,0
|
|
20240408,162500,299913812,1224,1224,1224,1224,0
|
|
20240408,162400,299913812,1224,1224,1224,1224,3022
|
|
20240408,162300,299913812,1224,1224,1224,1224,0
|
|
20240408,162200,299913812,1224,1224,1224,1224,0
|
|
20240408,162100,299913812,1224,1224,1224,1224,0
|
|
20240408,162000,299913812,1224,1224,1224,1224,0
|
|
20240408,161900,299913812,1224,1224,1224,1224,0
|
|
20240408,161800,299913812,1224,1224,1224,1224,0
|
|
20240408,161700,299913812,1224,1224,1224,1224,0
|
|
20240408,161600,299913812,1224,1224,1224,1224,0
|
|
20240408,161500,299913812,1224,1224,1224,1224,0
|
|
20240408,161400,299913812,1224,1224,1224,1224,0
|
|
20240408,161300,299913812,1224,1224,1224,1224,0
|
|
20240408,161200,299913812,1224,1224,1224,1224,0
|
|
20240408,161100,299913812,1224,1224,1224,1224,0
|
|
20240408,161000,299913812,1224,1224,1224,1224,0
|
|
20240408,160900,299913812,1224,1224,1224,1224,0
|
|
20240408,160800,299913812,1224,1224,1224,1224,0
|
|
20240408,160700,299913812,1224,1224,1224,1224,0
|
|
20240408,160600,299913812,1224,1224,1224,1224,0
|
|
20240408,160500,299913812,1224,1224,1224,1224,0
|
|
20240408,160400,299913812,1224,1224,1224,1224,0
|
|
20240408,160300,299913812,1224,1224,1224,1224,0
|
|
20240408,160200,299913812,1224,1224,1224,1224,0
|
|
20240408,160100,299913812,1224,1224,1224,1224,0
|
|
20240408,160000,299913812,1224,1224,1224,1224,0
|
|
20240408,155900,299913812,1224,1224,1224,1224,0
|
|
20240408,155800,299913812,1224,1224,1224,1224,0
|
|
20240408,155700,299913812,1224,1224,1224,1224,0
|
|
20240408,155600,299913812,1224,1224,1224,1224,0
|
|
20240408,155500,299913812,1224,1224,1224,1224,0
|
|
20240408,155400,299913812,1224,1224,1224,1224,3022
|
|
20240408,155300,299913812,1224,1224,1224,1224,0
|
|
20240408,155200,299913812,1224,1224,1224,1224,0
|
|
20240408,155100,299913812,1224,1224,1224,1224,0
|
|
20240408,155000,299913812,1224,1224,1224,1224,0
|
|
20240408,154900,299913812,1224,1224,1224,1224,0
|
|
20240408,154800,299913812,1224,1224,1224,1224,0
|
|
20240408,154700,299913812,1224,1224,1224,1224,0
|
|
20240408,154600,299913812,1224,1224,1224,1224,0
|
|
20240408,154500,299913812,1224,1224,1224,1224,0
|
|
20240408,154400,299913812,1224,1224,1224,1224,0
|
|
20240408,154300,299913812,1224,1224,1224,1224,0
|
|
20240408,154200,299913812,1224,1224,1224,1224,0
|
|
20240408,154100,299913812,1224,1224,1224,1224,0
|
|
20240408,154000,299913812,1224,1224,1224,1224,0
|
|
20240408,153900,299913812,1224,1224,1224,1224,0
|
|
20240408,153800,299913812,1224,1224,1224,1224,0
|
|
20240408,153700,299913812,1224,1224,1224,1224,0
|
|
20240408,153600,299913812,1224,1224,1224,1224,0
|
|
20240408,153500,299913812,1224,1224,1224,1224,0
|
|
20240408,153400,299913812,1224,1224,1224,1224,0
|
|
20240408,153300,299913812,1224,1224,1224,1224,0
|
|
20240408,153200,299913812,1224,1224,1224,1224,0
|
|
20240408,153100,299913812,1224,1224,1224,1224,0
|
|
20240408,153000,299913812,1224,1224,1224,1224,3022
|
|
20240408,152900,296214884,1224,1224,1224,1224,0
|
|
20240408,152800,296214884,1224,1224,1224,1224,0
|
|
20240408,152700,296214884,1224,1224,1224,1224,0
|
|
20240408,152600,296214884,1224,1224,1224,1224,0
|
|
20240408,152500,296214884,1224,1224,1224,1224,0
|
|
20240408,152400,296214884,1224,1224,1224,1224,0
|
|
20240408,152300,296214884,1224,1224,1224,1224,0
|
|
20240408,152200,296214884,1224,1224,1224,1224,0
|
|
20240408,152100,296214884,1224,1224,1224,1224,0
|
|
20240408,152000,296214884,1224,1224,1224,1224,0
|
|
20240408,151900,296214884,1224,1225,1225,1224,2024
|
|
20240408,151800,293736099,1226,1226,1226,1226,1
|
|
20240408,151700,293734873,1226,1226,1226,1226,6
|
|
20240408,151600,293727517,1226,1225,1226,1225,997
|
|
20240408,151500,292505566,1226,1226,1226,1226,209
|
|
20240408,151400,292249332,1225,1225,1225,1225,590
|
|
20240408,151300,291526582,1226,1226,1226,1226,303
|
|
20240408,151200,291155104,1226,1226,1226,1226,1130
|
|
20240408,151100,289769724,1226,1226,1226,1226,1
|
|
20240408,151000,289768498,1226,1226,1226,1226,1000
|
|
20240408,150900,288542498,1226,1226,1226,1226,1085
|
|
20240408,150800,287212288,1226,1226,1226,1226,410
|
|
20240408,150700,286709628,1225,1226,1227,1225,509
|
|
20240408,150600,286085601,1226,1226,1226,1226,584
|
|
20240408,150500,285369617,1226,1226,1226,1226,3000
|
|
20240408,150400,281691617,1227,1227,1227,1226,3174
|
|
20240408,150300,277797139,1227,1227,1230,1227,5895
|
|
20240408,150200,270556527,1227,1227,1227,1227,200
|
|
20240408,150100,270311127,1227,1227,1227,1227,0
|
|
20240408,150000,270311127,1227,1226,1227,1226,1201
|
|
20240408,145900,268838464,1226,1226,1226,1226,207
|
|
20240408,145800,268584682,1226,1226,1226,1226,260
|
|
20240408,145700,268265922,1226,1226,1226,1226,221
|
|
20240408,145600,267994976,1226,1226,1226,1226,1105
|
|
20240408,145500,266640246,1226,1226,1226,1226,0
|
|
20240408,145400,266640246,1226,1226,1226,1226,1
|
|
20240408,145300,266639020,1226,1226,1226,1226,632
|
|
20240408,145200,265864188,1226,1224,1226,1224,401
|
|
20240408,145100,265373362,1224,1224,1224,1224,0
|
|
20240408,145000,265373362,1224,1224,1224,1224,10
|
|
20240408,144900,265361122,1224,1224,1224,1224,800
|
|
20240408,144800,264381922,1225,1226,1226,1225,6344
|
|
20240408,144700,256606942,1226,1227,1227,1226,261
|
|
20240408,144600,256286945,1227,1227,1227,1227,1114
|
|
20240408,144500,254920067,1227,1227,1227,1227,0
|
|
20240408,144400,254920067,1227,1227,1227,1227,1104
|
|
20240408,144300,253565459,1227,1227,1227,1227,0
|
|
20240408,144200,253565459,1227,1227,1227,1227,0
|
|
20240408,144100,253565459,1227,1227,1227,1227,27
|
|
20240408,144000,253532330,1225,1225,1225,1225,1464
|
|
20240408,143900,251738930,1226,1226,1226,1226,341
|
|
20240408,143800,251320864,1226,1226,1226,1226,2
|
|
20240408,143700,251318412,1226,1227,1227,1226,140
|
|
20240408,143600,251146633,1229,1229,1229,1229,0
|
|
20240408,143500,251146633,1229,1229,1229,1229,1
|
|
20240408,143400,251145404,1228,1228,1228,1228,2
|
|
20240408,143300,251142948,1228,1228,1228,1228,4
|
|
20240408,143200,251138036,1228,1228,1228,1228,1
|
|
20240408,143100,251136808,1228,1228,1228,1228,16
|
|
20240408,143000,251117160,1228,1228,1228,1228,0
|
|
20240408,142900,251117160,1228,1227,1228,1227,102
|
|
20240408,142800,250991955,1227,1227,1227,1227,0
|
|
20240408,142700,250991955,1227,1227,1227,1227,0
|
|
20240408,142600,250991955,1227,1227,1227,1227,0
|
|
20240408,142500,250991955,1227,1228,1228,1227,2
|
|
20240408,142400,250989500,1227,1227,1227,1227,0
|
|
20240408,142300,250989500,1227,1227,1227,1227,2186
|
|
20240408,142200,248307278,1227,1227,1227,1227,1099
|
|
20240408,142100,246958805,1227,1227,1227,1227,1001
|
|
20240408,142000,245730578,1227,1227,1227,1227,5
|
|
20240408,141900,245724443,1227,1227,1227,1227,0
|
|
20240408,141800,245724443,1227,1227,1227,1227,5
|
|
20240408,141700,245718308,1227,1227,1227,1227,0
|
|
20240408,141600,245718308,1227,1227,1227,1227,0
|
|
20240408,141500,245718308,1227,1227,1227,1227,298
|
|
20240408,141400,245352662,1228,1228,1228,1228,30
|
|
20240408,141300,245315822,1228,1228,1228,1228,42
|
|
20240408,141200,245264246,1228,1228,1228,1228,42
|
|
20240408,141100,245212670,1228,1228,1228,1228,109
|
|
20240408,141000,245078818,1229,1229,1229,1229,99
|
|
20240408,140900,244957147,1229,1229,1229,1229,2
|
|
20240408,140800,244954689,1229,1229,1229,1229,99
|
|
20240408,140700,244833018,1229,1229,1229,1229,101
|
|
20240408,140600,244708889,1228,1228,1228,1228,0
|
|
20240408,140500,244708889,1228,1228,1228,1228,31
|
|
20240408,140400,244670821,1228,1228,1228,1228,45
|
|
20240408,140300,244615561,1227,1227,1227,1227,75
|
|
20240408,140200,244523536,1226,1226,1226,1226,0
|
|
20240408,140100,244523536,1226,1226,1226,1226,105
|
|
20240408,140000,244394806,1229,1229,1229,1229,100
|
|
20240408,135900,244271906,1230,1230,1230,1230,0
|
|
20240408,135800,244271906,1230,1230,1230,1230,0
|
|
20240408,135700,244271906,1230,1230,1230,1230,54
|
|
20240408,135600,244205486,1230,1230,1230,1230,250
|
|
20240408,135500,243897986,1230,1230,1230,1230,2
|
|
20240408,135400,243895526,1230,1230,1230,1230,4
|
|
20240408,135300,243890606,1230,1230,1230,1230,0
|
|
20240408,135200,243890606,1230,1230,1230,1230,0
|
|
20240408,135100,243890606,1230,1225,1230,1225,2
|
|
20240408,135000,243888151,1225,1226,1226,1225,2150
|
|
20240408,134900,241254096,1230,1230,1230,1230,10
|
|
20240408,134800,241241796,1230,1230,1230,1230,6
|
|
20240408,134700,241234416,1232,1232,1232,1232,0
|
|
20240408,134600,241234416,1232,1232,1232,1232,0
|
|
20240408,134500,241234416,1232,1232,1232,1232,0
|
|
20240408,134400,241234416,1232,1232,1232,1232,0
|
|
20240408,134300,241234416,1232,1232,1232,1232,0
|
|
20240408,134200,241234416,1232,1228,1232,1226,122
|
|
20240408,134100,241084727,1229,1231,1231,1229,16
|
|
20240408,134000,241065049,1232,1232,1232,1232,0
|
|
20240408,133900,241065049,1232,1232,1232,1232,0
|
|
20240408,133800,241065049,1232,1232,1232,1232,10
|
|
20240408,133700,241052729,1232,1232,1232,1232,16
|
|
20240408,133600,241033017,1229,1232,1232,1229,1979
|
|
20240408,133500,238600814,1232,1232,1232,1232,0
|
|
20240408,133400,238600814,1232,1232,1232,1232,20
|
|
20240408,133300,238576174,1232,1232,1232,1232,48
|
|
20240408,133200,238517038,1231,1229,1231,1229,1743
|
|
20240408,133100,236372663,1229,1229,1229,1229,570
|
|
20240408,133000,235672133,1230,1230,1230,1230,4
|
|
20240408,132900,235667213,1229,1229,1229,1229,450
|
|
20240408,132800,235114163,1229,1229,1229,1229,0
|
|
20240408,132700,235114163,1229,1229,1229,1229,0
|
|
20240408,132600,235114163,1229,1229,1229,1229,0
|
|
20240408,132500,235114163,1229,1229,1229,1229,21
|
|
20240408,132400,235088354,1229,1229,1229,1229,5
|
|
20240408,132300,235082209,1229,1229,1229,1229,0
|
|
20240408,132200,235082209,1229,1229,1229,1229,25
|
|
20240408,132100,235051484,1230,1230,1230,1230,0
|
|
20240408,132000,235051484,1230,1230,1230,1230,1
|
|
20240408,131900,235050254,1230,1230,1230,1230,0
|
|
20240408,131800,235050254,1230,1228,1230,1228,4
|
|
20240408,131700,235045336,1228,1228,1228,1228,500
|
|
20240408,131600,234431336,1230,1230,1230,1230,0
|
|
20240408,131500,234431336,1230,1229,1230,1229,300
|
|
20240408,131400,234062588,1229,1229,1229,1229,1
|
|
20240408,131300,234061359,1229,1229,1229,1229,0
|
|
20240408,131200,234061359,1229,1228,1229,1228,303
|
|
20240408,131100,233689022,1229,1228,1229,1228,100
|
|
20240408,131000,233566172,1228,1228,1228,1228,0
|
|
20240408,130900,233566172,1228,1227,1228,1227,56
|
|
20240408,130800,233497405,1228,1228,1228,1228,0
|
|
20240408,130700,233497405,1228,1228,1228,1228,100
|
|
20240408,130600,233374605,1228,1227,1228,1227,153
|
|
20240408,130500,233186722,1228,1228,1228,1228,0
|
|
20240408,130400,233186722,1228,1228,1228,1228,0
|
|
20240408,130300,233186722,1228,1228,1228,1228,0
|
|
20240408,130200,233186722,1228,1228,1228,1228,0
|
|
20240408,130100,233186722,1228,1228,1228,1228,0
|
|
20240408,130000,233186722,1228,1228,1228,1228,3
|
|
20240408,125900,233183038,1228,1224,1228,1224,167
|
|
20240408,125800,232978562,1224,1224,1224,1223,308
|
|
20240408,125700,232601654,1225,1225,1225,1224,2309
|
|
20240408,125600,229773323,1225,1226,1226,1225,60
|
|
20240408,125500,229699773,1228,1228,1228,1228,0
|
|
20240408,125400,229699773,1228,1228,1228,1228,3
|
|
20240408,125300,229696089,1228,1227,1228,1224,952
|
|
20240408,125200,228530753,1228,1228,1228,1228,5
|
|
20240408,125100,228524613,1226,1226,1226,1226,0
|
|
20240408,125000,228524613,1226,1226,1226,1226,0
|
|
20240408,124900,228524613,1226,1226,1226,1226,100
|
|
20240408,124800,228402013,1228,1228,1228,1228,3
|
|
20240408,124700,228398329,1228,1228,1228,1228,1
|
|
20240408,124600,228397101,1225,1225,1225,1225,110
|
|
20240408,124500,228262351,1225,1225,1225,1225,0
|
|
20240408,124400,228262351,1225,1225,1225,1225,0
|
|
20240408,124300,228262351,1225,1225,1225,1225,294
|
|
20240408,124200,227902201,1225,1225,1225,1225,1200
|
|
20240408,124100,226432201,1225,1227,1227,1225,28
|
|
20240408,124000,226397866,1227,1227,1227,1227,0
|
|
20240408,123900,226397866,1227,1225,1228,1225,1216
|
|
20240408,123800,224905766,1225,1225,1225,1225,0
|
|
20240408,123700,224905766,1225,1225,1225,1225,1
|
|
20240408,123600,224904541,1229,1229,1229,1229,3
|
|
20240408,123500,224900854,1223,1223,1223,1223,1130
|
|
20240408,123400,223518864,1223,1225,1225,1223,5877
|
|
20240408,123300,216321414,1225,1225,1225,1225,0
|
|
20240408,123200,216321414,1225,1227,1227,1225,110
|
|
20240408,123100,216186552,1228,1228,1228,1228,1
|
|
20240408,123000,216185324,1226,1229,1229,1226,43
|
|
20240408,122900,216132588,1229,1227,1229,1227,3
|
|
20240408,122800,216128905,1227,1227,1227,1227,0
|
|
20240408,122700,216128905,1227,1227,1227,1227,0
|
|
20240408,122600,216128905,1227,1227,1227,1227,5
|
|
20240408,122500,216122770,1226,1227,1227,1226,895
|
|
20240408,122400,215024705,1229,1229,1229,1229,3
|
|
20240408,122300,215021018,1230,1230,1230,1227,263
|
|
20240408,122200,214698227,1231,1231,1231,1231,0
|
|
20240408,122100,214698227,1231,1231,1231,1231,15
|
|
20240408,122000,214679762,1227,1227,1227,1227,0
|
|
20240408,121900,214679762,1227,1227,1227,1227,0
|
|
20240408,121800,214679762,1227,1231,1232,1227,1009
|
|
20240408,121700,213441158,1231,1231,1231,1231,0
|
|
20240408,121600,213441158,1231,1231,1231,1231,80
|
|
20240408,121500,213342678,1230,1230,1230,1230,100
|
|
20240408,121400,213219678,1230,1230,1230,1230,200
|
|
20240408,121300,212973678,1231,1231,1231,1231,10
|
|
20240408,121200,212961368,1231,1231,1231,1231,3
|
|
20240408,121100,212957675,1230,1230,1230,1230,569
|
|
20240408,121000,212257805,1230,1230,1230,1230,2
|
|
20240408,120900,212255345,1230,1230,1230,1230,1
|
|
20240408,120800,212254115,1230,1230,1230,1230,243
|
|
20240408,120700,211955225,1230,1227,1230,1227,418
|
|
20240408,120600,211441581,1227,1227,1227,1227,3
|
|
20240408,120500,211437900,1227,1227,1227,1227,10
|
|
20240408,120400,211425630,1227,1227,1227,1227,369
|
|
20240408,120300,210972867,1227,1227,1227,1227,0
|
|
20240408,120200,210972867,1227,1227,1227,1227,16
|
|
20240408,120100,210953235,1227,1227,1227,1227,1212
|
|
20240408,120000,209466111,1227,1227,1227,1227,23
|
|
20240408,115900,209437890,1226,1226,1226,1226,1001
|
|
20240408,115800,208210664,1226,1225,1226,1225,604
|
|
20240408,115700,207470660,1225,1225,1225,1225,0
|
|
20240408,115600,207470660,1225,1225,1225,1225,0
|
|
20240408,115500,207470660,1225,1225,1225,1225,978
|
|
20240408,115400,206272610,1225,1225,1225,1225,3
|
|
20240408,115300,206268935,1225,1225,1225,1225,99
|
|
20240408,115200,206147660,1225,1225,1225,1225,0
|
|
20240408,115100,206147660,1225,1225,1225,1225,4
|
|
20240408,115000,206142760,1223,1223,1223,1223,0
|
|
20240408,114900,206142760,1223,1224,1224,1223,11276
|
|
20240408,114800,192352026,1224,1225,1225,1224,2003
|
|
20240408,114700,189900351,1224,1224,1224,1224,0
|
|
20240408,114600,189900351,1224,1224,1224,1224,0
|
|
20240408,114500,189900351,1224,1224,1224,1224,1
|
|
20240408,114400,189899127,1224,1225,1225,1224,696
|
|
20240408,114300,189047220,1225,1225,1225,1225,6
|
|
20240408,114200,189039870,1225,1225,1225,1225,404
|
|
20240408,114100,188544970,1225,1225,1225,1225,0
|
|
20240408,114000,188544970,1225,1225,1225,1225,0
|
|
20240408,113900,188544970,1225,1225,1225,1225,200
|
|
20240408,113800,188299970,1224,1224,1224,1224,0
|
|
20240408,113700,188299970,1224,1224,1224,1224,1126
|
|
20240408,113600,186921746,1225,1225,1225,1225,13
|
|
20240408,113500,186905821,1225,1225,1225,1225,223
|
|
20240408,113400,186632646,1225,1226,1226,1225,125
|
|
20240408,113300,186479519,1225,1226,1226,1225,101
|
|
20240408,113200,186355793,1225,1225,1225,1225,1
|
|
20240408,113100,186354568,1225,1225,1225,1225,30
|
|
20240408,113000,186317818,1226,1226,1226,1226,3
|
|
20240408,112900,186314140,1225,1225,1225,1225,2
|
|
20240408,112800,186311690,1225,1225,1225,1225,1
|
|
20240408,112700,186310465,1225,1225,1225,1225,45
|
|
20240408,112600,186255340,1226,1226,1226,1226,92
|
|
20240408,112500,186142548,1226,1226,1226,1226,0
|
|
20240408,112400,186142548,1226,1226,1226,1226,3
|
|
20240408,112300,186138870,1224,1224,1224,1224,0
|
|
20240408,112200,186138870,1224,1226,1226,1224,202
|
|
20240408,112100,185891618,1224,1224,1224,1224,0
|
|
20240408,112000,185891618,1224,1224,1224,1224,5219
|
|
20240408,111900,179503562,1224,1226,1226,1224,201
|
|
20240408,111800,179257536,1226,1226,1226,1226,6
|
|
20240408,111700,179250180,1224,1224,1224,1224,0
|
|
20240408,111600,179250180,1224,1224,1224,1224,0
|
|
20240408,111500,179250180,1224,1226,1226,1224,202
|
|
20240408,111400,179002832,1226,1226,1226,1226,0
|
|
20240408,111300,179002832,1226,1226,1226,1226,0
|
|
20240408,111200,179002832,1226,1226,1226,1226,63
|
|
20240408,111100,178925594,1227,1227,1227,1227,110
|
|
20240408,111000,178790624,1227,1227,1227,1227,219
|
|
20240408,110900,178521911,1227,1227,1227,1227,636
|
|
20240408,110800,177741539,1228,1223,1228,1223,9
|
|
20240408,110700,177730517,1223,1225,1225,1223,1500
|
|
20240408,110600,175895848,1225,1228,1228,1225,6
|
|
20240408,110500,175888487,1229,1229,1229,1229,0
|
|
20240408,110400,175888487,1229,1229,1229,1229,0
|
|
20240408,110300,175888487,1229,1229,1229,1229,2446
|
|
20240408,110200,172882353,1229,1229,1229,1229,1
|
|
20240408,110100,172881124,1223,1223,1223,1223,0
|
|
20240408,110000,172881124,1223,1223,1227,1223,5542
|
|
20240408,105900,166098334,1223,1224,1224,1223,2233
|
|
20240408,105800,163367192,1224,1224,1224,1224,2963
|
|
20240408,105700,159740480,1224,1228,1228,1224,6007
|
|
20240408,105600,152385727,1228,1230,1230,1228,13
|
|
20240408,105500,152369753,1230,1229,1230,1226,2360
|
|
20240408,105400,149476273,1230,1230,1230,1230,0
|
|
20240408,105300,149476273,1230,1230,1230,1230,0
|
|
20240408,105200,149476273,1230,1230,1230,1230,5
|
|
20240408,105100,149470123,1230,1230,1230,1230,1
|
|
20240408,105000,149468893,1232,1232,1232,1232,50
|
|
20240408,104900,149407293,1232,1232,1232,1232,28
|
|
20240408,104800,149372797,1228,1233,1233,1228,3052
|
|
20240408,104700,145624936,1229,1229,1229,1229,4
|
|
20240408,104600,145620020,1233,1233,1233,1233,0
|
|
20240408,104500,145620020,1233,1230,1233,1229,294
|
|
20240408,104400,145258366,1233,1233,1233,1233,0
|
|
20240408,104300,145258366,1233,1233,1233,1233,20
|
|
20240408,104200,145233706,1226,1226,1226,1226,790
|
|
20240408,104100,144265166,1233,1233,1233,1233,10
|
|
20240408,104000,144252836,1226,1226,1226,1226,222
|
|
20240408,103900,143980664,1226,1226,1226,1226,496
|
|
20240408,103800,143372568,1226,1226,1226,1226,5
|
|
20240408,103700,143366438,1226,1226,1230,1226,598
|
|
20240408,103600,142633250,1226,1226,1226,1226,3
|
|
20240408,103500,142629572,1226,1226,1226,1226,2088
|
|
20240408,103400,140069684,1227,1227,1227,1227,3
|
|
20240408,103300,140066003,1227,1230,1230,1227,860
|
|
20240408,103200,139010273,1235,1235,1235,1235,0
|
|
20240408,103100,139010273,1235,1235,1235,1235,2
|
|
20240408,103000,139007803,1236,1236,1236,1236,100
|
|
20240408,102900,138884203,1236,1228,1236,1228,2763
|
|
20240408,102800,135491175,1228,1228,1228,1228,527
|
|
20240408,102700,134844019,1228,1228,1228,1228,2405
|
|
20240408,102600,131890679,1228,1228,1228,1228,10
|
|
20240408,102500,131878399,1227,1227,1227,1227,2011
|
|
20240408,102400,129410902,1227,1227,1227,1227,31
|
|
20240408,102300,129372865,1227,1227,1227,1226,483
|
|
20240408,102200,128780391,1227,1228,1228,1227,799
|
|
20240408,102100,127800016,1227,1227,1227,1227,969
|
|
20240408,102000,126611053,1227,1228,1228,1227,6031
|
|
20240408,101900,119210772,1227,1228,1228,1227,101
|
|
20240408,101800,119086823,1227,1236,1236,1227,198
|
|
20240408,101700,118843728,1236,1235,1236,1235,1000
|
|
20240408,101600,117608228,1236,1236,1236,1236,0
|
|
20240408,101500,117608228,1236,1228,1236,1227,194
|
|
20240408,101400,117369973,1228,1228,1228,1227,1309
|
|
20240408,101300,115763467,1228,1228,1228,1228,3803
|
|
20240408,101200,111093383,1227,1230,1230,1227,4114
|
|
20240408,101100,106038417,1230,1231,1231,1230,1367
|
|
20240408,101000,104355642,1231,1230,1231,1230,70
|
|
20240408,100900,104269522,1231,1235,1235,1231,151
|
|
20240408,100800,104083321,1236,1236,1236,1236,0
|
|
20240408,100700,104083321,1236,1236,1236,1236,2
|
|
20240408,100600,104080849,1236,1236,1236,1236,4
|
|
20240408,100500,104075905,1236,1236,1236,1236,101
|
|
20240408,100400,103951069,1236,1236,1236,1236,14
|
|
20240408,100300,103933765,1236,1236,1236,1236,76
|
|
20240408,100200,103839829,1228,1235,1235,1228,130
|
|
20240408,100100,103679489,1235,1235,1235,1228,914
|
|
20240408,100000,102550713,1236,1228,1236,1228,2
|
|
20240408,095900,102548249,1230,1230,1237,1230,8055
|
|
20240408,095800,92598764,1230,1230,1230,1230,1
|
|
20240408,095700,92597534,1230,1230,1230,1230,0
|
|
20240408,095600,92597534,1230,1230,1230,1230,5
|
|
20240408,095500,92591384,1230,1230,1230,1227,1009
|
|
20240408,095400,91352420,1230,1230,1230,1230,0
|
|
20240408,095300,91352420,1230,1227,1230,1227,1087
|
|
20240408,095200,90018470,1230,1228,1230,1227,1799
|
|
20240408,095100,87810171,1228,1230,1230,1228,971
|
|
20240408,095000,86617455,1230,1230,1230,1228,56
|
|
20240408,094900,86548612,1230,1231,1231,1229,5658
|
|
20240408,094800,79588384,1235,1231,1235,1231,92
|
|
20240408,094700,79475128,1236,1232,1236,1232,6
|
|
20240408,094600,79467716,1236,1231,1236,1231,117
|
|
20240408,094500,79323624,1231,1231,1231,1231,0
|
|
20240408,094400,79323624,1231,1231,1231,1230,238
|
|
20240408,094300,79030868,1230,1231,1231,1230,4092
|
|
20240408,094200,73996418,1231,1231,1231,1231,140
|
|
20240408,094100,73824078,1231,1231,1231,1231,0
|
|
20240408,094000,73824078,1231,1231,1231,1231,0
|
|
20240408,093900,73824078,1231,1232,1232,1231,900
|
|
20240408,093800,72715809,1232,1232,1232,1232,590
|
|
20240408,093700,71988929,1232,1232,1232,1232,90
|
|
20240408,093600,71878049,1232,1233,1233,1232,3220
|
|
20240408,093500,67908099,1235,1235,1235,1235,6
|
|
20240408,093400,67900689,1235,1233,1235,1233,521
|
|
20240408,093300,67257296,1233,1233,1233,1233,50
|
|
20240408,093200,67195646,1232,1234,1234,1232,165
|
|
20240408,093100,66992236,1234,1237,1237,1234,96
|
|
20240408,093000,66873753,1234,1234,1234,1233,10840
|
|
20240408,092900,53497263,1237,1237,1237,1234,3962
|
|
20240408,092800,48604974,1237,1237,1239,1237,376
|
|
20240408,092700,48139842,1235,1236,1236,1235,715
|
|
20240408,092600,47256713,1236,1236,1236,1236,1049
|
|
20240408,092500,45960149,1237,1237,1237,1237,28
|
|
20240408,092400,45925513,1237,1237,1237,1236,1663
|
|
20240408,092300,43868385,1237,1238,1238,1237,183
|
|
20240408,092200,43642011,1239,1239,1239,1239,1
|
|
20240408,092100,43640772,1236,1237,1239,1236,695
|
|
20240408,092000,42780242,1238,1239,1239,1238,1961
|
|
20240408,091900,40350764,1239,1239,1239,1239,0
|
|
20240408,091800,40350764,1239,1240,1240,1239,102
|
|
20240408,091700,40224285,1240,1237,1240,1237,103
|
|
20240408,091600,40096865,1237,1241,1241,1237,28
|
|
20240408,091500,40062201,1241,1241,1241,1240,1111
|
|
20240408,091400,38684375,1248,1248,1248,1248,1
|
|
20240408,091300,38683127,1240,1246,1246,1240,109
|
|
20240408,091200,38547919,1249,1249,1249,1249,0
|
|
20240408,091100,38547919,1249,1249,1249,1249,0
|
|
20240408,091000,38547919,1249,1249,1249,1249,100
|
|
20240408,090900,38423019,1249,1233,1249,1233,1783
|
|
20240408,090800,36206094,1233,1250,1250,1233,3796
|
|
20240408,090700,31513512,1255,1238,1255,1238,460
|
|
20240408,090600,30939952,1237,1245,1245,1232,1588
|
|
20240408,090500,28982159,1263,1265,1265,1263,368
|
|
20240408,090400,28516847,1268,1231,1268,1228,608
|
|
20240408,090300,27758871,1232,1243,1243,1232,7955
|
|
20240408,090200,17958300,1243,1244,1244,1226,4551
|
|
20240408,090100,12351432,1245,1259,1259,1245,2067
|
|
20240408,090000,9771580,1260,1270,1270,1260,7713
|