627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,192400,262647665,1217,1217,1217,1217,3209
|
|
20240409,192300,262647665,1217,1217,1217,1217,0
|
|
20240409,192200,262647665,1217,1217,1217,1217,0
|
|
20240409,192100,262647665,1217,1217,1217,1217,0
|
|
20240409,192000,262647665,1217,1217,1217,1217,0
|
|
20240409,191900,262647665,1217,1217,1217,1217,0
|
|
20240409,191800,262647665,1217,1217,1217,1217,0
|
|
20240409,191700,262647665,1217,1217,1217,1217,0
|
|
20240409,191600,262647665,1217,1217,1217,1217,0
|
|
20240409,191500,262647665,1217,1217,1217,1217,0
|
|
20240409,191400,262647665,1217,1217,1217,1217,0
|
|
20240409,191300,262647665,1217,1217,1217,1217,0
|
|
20240409,191200,262647665,1217,1217,1217,1217,0
|
|
20240409,191100,262647665,1217,1217,1217,1217,0
|
|
20240409,191000,262647665,1217,1217,1217,1217,0
|
|
20240409,190900,262647665,1217,1217,1217,1217,0
|
|
20240409,190800,262647665,1217,1217,1217,1217,0
|
|
20240409,190700,262647665,1217,1217,1217,1217,0
|
|
20240409,190600,262647665,1217,1217,1217,1217,0
|
|
20240409,190500,262647665,1217,1217,1217,1217,0
|
|
20240409,190400,262647665,1217,1217,1217,1217,0
|
|
20240409,190300,262647665,1217,1217,1217,1217,0
|
|
20240409,190200,262647665,1217,1217,1217,1217,0
|
|
20240409,190100,262647665,1217,1217,1217,1217,0
|
|
20240409,190000,262647665,1217,1217,1217,1217,0
|
|
20240409,185900,262647665,1217,1217,1217,1217,0
|
|
20240409,185800,262647665,1217,1217,1217,1217,0
|
|
20240409,185700,262647665,1217,1217,1217,1217,0
|
|
20240409,185600,262647665,1217,1217,1217,1217,0
|
|
20240409,185500,262647665,1217,1217,1217,1217,0
|
|
20240409,185400,262647665,1217,1217,1217,1217,3209
|
|
20240409,185300,262647665,1217,1217,1217,1217,0
|
|
20240409,185200,262647665,1217,1217,1217,1217,0
|
|
20240409,185100,262647665,1217,1217,1217,1217,0
|
|
20240409,185000,262647665,1217,1217,1217,1217,0
|
|
20240409,184900,262647665,1217,1217,1217,1217,0
|
|
20240409,184800,262647665,1217,1217,1217,1217,0
|
|
20240409,184700,262647665,1217,1217,1217,1217,0
|
|
20240409,184600,262647665,1217,1217,1217,1217,0
|
|
20240409,184500,262647665,1217,1217,1217,1217,0
|
|
20240409,184400,262647665,1217,1217,1217,1217,0
|
|
20240409,184300,262647665,1217,1217,1217,1217,0
|
|
20240409,184200,262647665,1217,1217,1217,1217,0
|
|
20240409,184100,262647665,1217,1217,1217,1217,0
|
|
20240409,184000,262647665,1217,1217,1217,1217,0
|
|
20240409,183900,262647665,1217,1217,1217,1217,0
|
|
20240409,183800,262647665,1217,1217,1217,1217,0
|
|
20240409,183700,262647665,1217,1217,1217,1217,0
|
|
20240409,183600,262647665,1217,1217,1217,1217,0
|
|
20240409,183500,262647665,1217,1217,1217,1217,0
|
|
20240409,183400,262647665,1217,1217,1217,1217,0
|
|
20240409,183300,262647665,1217,1217,1217,1217,0
|
|
20240409,183200,262647665,1217,1217,1217,1217,0
|
|
20240409,183100,262647665,1217,1217,1217,1217,0
|
|
20240409,183000,262647665,1217,1217,1217,1217,0
|
|
20240409,182900,262647665,1217,1217,1217,1217,0
|
|
20240409,182800,262647665,1217,1217,1217,1217,0
|
|
20240409,182700,262647665,1217,1217,1217,1217,0
|
|
20240409,182600,262647665,1217,1217,1217,1217,0
|
|
20240409,182500,262647665,1217,1217,1217,1217,0
|
|
20240409,182400,262647665,1217,1217,1217,1217,3209
|
|
20240409,182300,262647665,1217,1217,1217,1217,0
|
|
20240409,182200,262647665,1217,1217,1217,1217,0
|
|
20240409,182100,262647665,1217,1217,1217,1217,0
|
|
20240409,182000,262647665,1217,1217,1217,1217,0
|
|
20240409,181900,262647665,1217,1217,1217,1217,0
|
|
20240409,181800,262647665,1217,1217,1217,1217,0
|
|
20240409,181700,262647665,1217,1217,1217,1217,0
|
|
20240409,181600,262647665,1217,1217,1217,1217,0
|
|
20240409,181500,262647665,1217,1217,1217,1217,0
|
|
20240409,181400,262647665,1217,1217,1217,1217,0
|
|
20240409,181300,262647665,1217,1217,1217,1217,0
|
|
20240409,181200,262647665,1217,1217,1217,1217,0
|
|
20240409,181100,262647665,1217,1217,1217,1217,0
|
|
20240409,181000,262647665,1217,1217,1217,1217,0
|
|
20240409,180900,262647665,1217,1217,1217,1217,0
|
|
20240409,180800,262647665,1217,1217,1217,1217,0
|
|
20240409,180700,262647665,1217,1217,1217,1217,0
|
|
20240409,180600,262647665,1217,1217,1217,1217,0
|
|
20240409,180500,262647665,1217,1217,1217,1217,0
|
|
20240409,180400,262647665,1217,1217,1217,1217,0
|
|
20240409,180300,262647665,1217,1217,1217,1217,0
|
|
20240409,180200,262647665,1217,1217,1217,1217,0
|
|
20240409,180100,262647665,1217,1217,1217,1217,0
|
|
20240409,180000,262647665,1217,1217,1217,1217,0
|
|
20240409,175900,262647665,1217,1217,1217,1217,0
|
|
20240409,175800,262647665,1217,1217,1217,1217,0
|
|
20240409,175700,262647665,1217,1217,1217,1217,0
|
|
20240409,175600,262647665,1217,1217,1217,1217,0
|
|
20240409,175500,262647665,1217,1217,1217,1217,0
|
|
20240409,175400,262647665,1217,1217,1217,1217,3209
|
|
20240409,175300,262647665,1217,1217,1217,1217,0
|
|
20240409,175200,262647665,1217,1217,1217,1217,0
|
|
20240409,175100,262647665,1217,1217,1217,1217,0
|
|
20240409,175000,262647665,1217,1217,1217,1217,0
|
|
20240409,174900,262647665,1217,1217,1217,1217,0
|
|
20240409,174800,262647665,1217,1217,1217,1217,0
|
|
20240409,174700,262647665,1217,1217,1217,1217,0
|
|
20240409,174600,262647665,1217,1217,1217,1217,0
|
|
20240409,174500,262647665,1217,1217,1217,1217,0
|
|
20240409,174400,262647665,1217,1217,1217,1217,0
|
|
20240409,174300,262647665,1217,1217,1217,1217,0
|
|
20240409,174200,262647665,1217,1217,1217,1217,0
|
|
20240409,174100,262647665,1217,1217,1217,1217,0
|
|
20240409,174000,262647665,1217,1217,1217,1217,0
|
|
20240409,173900,262647665,1217,1217,1217,1217,0
|
|
20240409,173800,262647665,1217,1217,1217,1217,0
|
|
20240409,173700,262647665,1217,1217,1217,1217,0
|
|
20240409,173600,262647665,1217,1217,1217,1217,0
|
|
20240409,173500,262647665,1217,1217,1217,1217,0
|
|
20240409,173400,262647665,1217,1217,1217,1217,0
|
|
20240409,173300,262647665,1217,1217,1217,1217,0
|
|
20240409,173200,262647665,1217,1217,1217,1217,0
|
|
20240409,173100,262647665,1217,1217,1217,1217,0
|
|
20240409,173000,262647665,1217,1217,1217,1217,0
|
|
20240409,172900,262647665,1217,1217,1217,1217,0
|
|
20240409,172800,262647665,1217,1217,1217,1217,0
|
|
20240409,172700,262647665,1217,1217,1217,1217,0
|
|
20240409,172600,262647665,1217,1217,1217,1217,0
|
|
20240409,172500,262647665,1217,1217,1217,1217,0
|
|
20240409,172400,262647665,1217,1217,1217,1217,3209
|
|
20240409,172300,262647665,1217,1217,1217,1217,0
|
|
20240409,172200,262647665,1217,1217,1217,1217,0
|
|
20240409,172100,262647665,1217,1217,1217,1217,0
|
|
20240409,172000,262647665,1217,1217,1217,1217,0
|
|
20240409,171900,262647665,1217,1217,1217,1217,0
|
|
20240409,171800,262647665,1217,1217,1217,1217,0
|
|
20240409,171700,262647665,1217,1217,1217,1217,0
|
|
20240409,171600,262647665,1217,1217,1217,1217,0
|
|
20240409,171500,262647665,1217,1217,1217,1217,0
|
|
20240409,171400,262647665,1217,1217,1217,1217,0
|
|
20240409,171300,262647665,1217,1217,1217,1217,0
|
|
20240409,171200,262647665,1217,1217,1217,1217,0
|
|
20240409,171100,262647665,1217,1217,1217,1217,0
|
|
20240409,171000,262647665,1217,1217,1217,1217,0
|
|
20240409,170900,262647665,1217,1217,1217,1217,0
|
|
20240409,170800,262647665,1217,1217,1217,1217,0
|
|
20240409,170700,262647665,1217,1217,1217,1217,0
|
|
20240409,170600,262647665,1217,1217,1217,1217,0
|
|
20240409,170500,262647665,1217,1217,1217,1217,0
|
|
20240409,170400,262647665,1217,1217,1217,1217,0
|
|
20240409,170300,262647665,1217,1217,1217,1217,0
|
|
20240409,170200,262647665,1217,1217,1217,1217,0
|
|
20240409,170100,262647665,1217,1217,1217,1217,0
|
|
20240409,170000,262647665,1217,1217,1217,1217,0
|
|
20240409,165900,262647665,1217,1217,1217,1217,0
|
|
20240409,165800,262647665,1217,1217,1217,1217,0
|
|
20240409,165700,262647665,1217,1217,1217,1217,0
|
|
20240409,165600,262647665,1217,1217,1217,1217,0
|
|
20240409,165500,262647665,1217,1217,1217,1217,0
|
|
20240409,165400,262647665,1217,1217,1217,1217,3209
|
|
20240409,165300,262647665,1217,1217,1217,1217,0
|
|
20240409,165200,262647665,1217,1217,1217,1217,0
|
|
20240409,165100,262647665,1217,1217,1217,1217,0
|
|
20240409,165000,262647665,1217,1217,1217,1217,0
|
|
20240409,164900,262647665,1217,1217,1217,1217,0
|
|
20240409,164800,262647665,1217,1217,1217,1217,0
|
|
20240409,164700,262647665,1217,1217,1217,1217,0
|
|
20240409,164600,262647665,1217,1217,1217,1217,0
|
|
20240409,164500,262647665,1217,1217,1217,1217,0
|
|
20240409,164400,262647665,1217,1217,1217,1217,0
|
|
20240409,164300,262647665,1217,1217,1217,1217,0
|
|
20240409,164200,262647665,1217,1217,1217,1217,0
|
|
20240409,164100,262647665,1217,1217,1217,1217,0
|
|
20240409,164000,262647665,1217,1217,1217,1217,0
|
|
20240409,163900,262647665,1217,1217,1217,1217,0
|
|
20240409,163800,262647665,1217,1217,1217,1217,0
|
|
20240409,163700,262647665,1217,1217,1217,1217,0
|
|
20240409,163600,262647665,1217,1217,1217,1217,0
|
|
20240409,163500,262647665,1217,1217,1217,1217,0
|
|
20240409,163400,262647665,1217,1217,1217,1217,0
|
|
20240409,163300,262647665,1217,1217,1217,1217,0
|
|
20240409,163200,262647665,1217,1217,1217,1217,0
|
|
20240409,163100,262647665,1217,1217,1217,1217,0
|
|
20240409,163000,262647665,1217,1217,1217,1217,0
|
|
20240409,162900,262647665,1217,1217,1217,1217,0
|
|
20240409,162800,262647665,1217,1217,1217,1217,0
|
|
20240409,162700,262647665,1217,1217,1217,1217,0
|
|
20240409,162600,262647665,1217,1217,1217,1217,0
|
|
20240409,162500,262647665,1217,1217,1217,1217,0
|
|
20240409,162400,262647665,1217,1217,1217,1217,3209
|
|
20240409,162300,262647665,1217,1217,1217,1217,0
|
|
20240409,162200,262647665,1217,1217,1217,1217,0
|
|
20240409,162100,262647665,1217,1217,1217,1217,0
|
|
20240409,162000,262647665,1217,1217,1217,1217,0
|
|
20240409,161900,262647665,1217,1217,1217,1217,0
|
|
20240409,161800,262647665,1217,1217,1217,1217,0
|
|
20240409,161700,262647665,1217,1217,1217,1217,0
|
|
20240409,161600,262647665,1217,1217,1217,1217,0
|
|
20240409,161500,262647665,1217,1217,1217,1217,0
|
|
20240409,161400,262647665,1217,1217,1217,1217,0
|
|
20240409,161300,262647665,1217,1217,1217,1217,0
|
|
20240409,161200,262647665,1217,1217,1217,1217,0
|
|
20240409,161100,262647665,1217,1217,1217,1217,0
|
|
20240409,161000,262647665,1217,1217,1217,1217,0
|
|
20240409,160900,262647665,1217,1217,1217,1217,0
|
|
20240409,160800,262647665,1217,1217,1217,1217,0
|
|
20240409,160700,262647665,1217,1217,1217,1217,0
|
|
20240409,160600,262647665,1217,1217,1217,1217,0
|
|
20240409,160500,262647665,1217,1217,1217,1217,0
|
|
20240409,160400,262647665,1217,1217,1217,1217,0
|
|
20240409,160300,262647665,1217,1217,1217,1217,0
|
|
20240409,160200,262647665,1217,1217,1217,1217,0
|
|
20240409,160100,262647665,1217,1217,1217,1217,0
|
|
20240409,160000,262647665,1217,1217,1217,1217,0
|
|
20240409,155900,262647665,1217,1217,1217,1217,0
|
|
20240409,155800,262647665,1217,1217,1217,1217,0
|
|
20240409,155700,262647665,1217,1217,1217,1217,0
|
|
20240409,155600,262647665,1217,1217,1217,1217,0
|
|
20240409,155500,262647665,1217,1217,1217,1217,0
|
|
20240409,155400,262647665,1217,1217,1217,1217,3209
|
|
20240409,155300,262647665,1217,1217,1217,1217,0
|
|
20240409,155200,262647665,1217,1217,1217,1217,0
|
|
20240409,155100,262647665,1217,1217,1217,1217,0
|
|
20240409,155000,262647665,1217,1217,1217,1217,0
|
|
20240409,154900,262647665,1217,1217,1217,1217,0
|
|
20240409,154800,262647665,1217,1217,1217,1217,0
|
|
20240409,154700,262647665,1217,1217,1217,1217,0
|
|
20240409,154600,262647665,1217,1217,1217,1217,0
|
|
20240409,154500,262647665,1217,1217,1217,1217,0
|
|
20240409,154400,262647665,1217,1217,1217,1217,0
|
|
20240409,154300,262647665,1217,1217,1217,1217,0
|
|
20240409,154200,262647665,1217,1217,1217,1217,0
|
|
20240409,154100,262647665,1217,1217,1217,1217,0
|
|
20240409,154000,262647665,1217,1217,1217,1217,0
|
|
20240409,153900,262647665,1217,1217,1217,1217,0
|
|
20240409,153800,262647665,1217,1217,1217,1217,0
|
|
20240409,153700,262647665,1217,1217,1217,1217,0
|
|
20240409,153600,262647665,1217,1217,1217,1217,0
|
|
20240409,153500,262647665,1217,1217,1217,1217,0
|
|
20240409,153400,262647665,1217,1217,1217,1217,0
|
|
20240409,153300,262647665,1217,1217,1217,1217,0
|
|
20240409,153200,262647665,1217,1217,1217,1217,0
|
|
20240409,153100,262647665,1217,1217,1217,1217,0
|
|
20240409,153000,262647665,1217,1217,1217,1217,3209
|
|
20240409,152900,258742312,1219,1219,1219,1219,0
|
|
20240409,152800,258742312,1219,1219,1219,1219,0
|
|
20240409,152700,258742312,1219,1219,1219,1219,0
|
|
20240409,152600,258742312,1219,1219,1219,1219,0
|
|
20240409,152500,258742312,1219,1219,1219,1219,0
|
|
20240409,152400,258742312,1219,1219,1219,1219,0
|
|
20240409,152300,258742312,1219,1219,1219,1219,0
|
|
20240409,152200,258742312,1219,1219,1219,1219,0
|
|
20240409,152100,258742312,1219,1219,1219,1219,0
|
|
20240409,152000,258742312,1219,1219,1219,1219,0
|
|
20240409,151900,258742312,1219,1218,1219,1217,3022
|
|
20240409,151800,255064448,1218,1218,1218,1218,0
|
|
20240409,151700,255064448,1218,1218,1218,1218,99
|
|
20240409,151600,254943866,1217,1219,1219,1217,1347
|
|
20240409,151500,253302785,1219,1220,1220,1219,1078
|
|
20240409,151400,251988625,1220,1220,1220,1220,134
|
|
20240409,151300,251825145,1221,1221,1221,1221,158
|
|
20240409,151200,251632227,1221,1221,1221,1220,62
|
|
20240409,151100,251556526,1222,1222,1222,1222,0
|
|
20240409,151000,251556526,1222,1218,1222,1218,53
|
|
20240409,150900,251491968,1222,1222,1222,1222,55
|
|
20240409,150800,251424758,1222,1218,1222,1218,1051
|
|
20240409,150700,250143479,1218,1218,1218,1218,0
|
|
20240409,150600,250143479,1218,1219,1219,1218,259
|
|
20240409,150500,249827958,1219,1219,1219,1219,27
|
|
20240409,150400,249795045,1219,1219,1219,1219,4
|
|
20240409,150300,249790169,1219,1219,1219,1219,2
|
|
20240409,150200,249787731,1218,1218,1218,1218,1696
|
|
20240409,150100,247722003,1218,1218,1218,1218,0
|
|
20240409,150000,247722003,1218,1218,1218,1218,1
|
|
20240409,145900,247720785,1216,1217,1217,1216,1401
|
|
20240409,145800,246016867,1218,1218,1218,1218,500
|
|
20240409,145700,245407867,1217,1218,1218,1217,301
|
|
20240409,145600,245041549,1218,1218,1218,1218,0
|
|
20240409,145500,245041549,1218,1218,1218,1217,588
|
|
20240409,145400,244325448,1218,1218,1218,1218,0
|
|
20240409,145300,244325448,1218,1218,1218,1218,0
|
|
20240409,145200,244325448,1218,1217,1218,1217,86
|
|
20240409,145100,244220785,1217,1217,1217,1217,1200
|
|
20240409,145000,242760385,1218,1218,1218,1218,916
|
|
20240409,144900,241644697,1219,1218,1219,1218,92
|
|
20240409,144800,241532634,1218,1218,1218,1218,207
|
|
20240409,144700,241280508,1218,1218,1218,1218,7
|
|
20240409,144600,241271982,1218,1218,1218,1218,2
|
|
20240409,144500,241269546,1217,1217,1217,1217,0
|
|
20240409,144400,241269546,1217,1219,1219,1217,264
|
|
20240409,144300,240948242,1219,1219,1219,1219,0
|
|
20240409,144200,240948242,1219,1219,1219,1219,81
|
|
20240409,144100,240849503,1217,1219,1219,1217,419
|
|
20240409,144000,240339532,1219,1219,1219,1219,0
|
|
20240409,143900,240339532,1219,1219,1219,1219,2
|
|
20240409,143800,240337094,1217,1217,1217,1217,578
|
|
20240409,143700,239633668,1217,1217,1217,1217,201
|
|
20240409,143600,239389051,1219,1219,1219,1219,350
|
|
20240409,143500,238962401,1217,1217,1217,1217,0
|
|
20240409,143400,238962401,1217,1218,1218,1217,598
|
|
20240409,143300,238234426,1218,1218,1218,1218,0
|
|
20240409,143200,238234426,1218,1219,1219,1218,216
|
|
20240409,143100,237971322,1219,1219,1219,1219,0
|
|
20240409,143000,237971322,1219,1219,1219,1219,0
|
|
20240409,142900,237971322,1219,1219,1219,1219,0
|
|
20240409,142800,237971322,1219,1219,1219,1219,0
|
|
20240409,142700,237971322,1219,1220,1220,1219,28
|
|
20240409,142600,237937163,1222,1222,1222,1222,1
|
|
20240409,142500,237935941,1222,1222,1222,1222,0
|
|
20240409,142400,237935941,1222,1222,1222,1222,0
|
|
20240409,142300,237935941,1222,1221,1222,1220,701
|
|
20240409,142200,237080718,1222,1222,1222,1222,2
|
|
20240409,142100,237078274,1222,1222,1222,1222,0
|
|
20240409,142000,237078274,1222,1222,1222,1222,0
|
|
20240409,141900,237078274,1222,1222,1222,1222,101
|
|
20240409,141800,236954852,1222,1222,1222,1222,308
|
|
20240409,141700,236578476,1222,1222,1222,1222,0
|
|
20240409,141600,236578476,1222,1222,1222,1222,6
|
|
20240409,141500,236571144,1222,1222,1222,1220,3002
|
|
20240409,141400,232908700,1220,1221,1221,1220,240
|
|
20240409,141300,232615862,1222,1222,1222,1222,0
|
|
20240409,141200,232615862,1222,1222,1222,1222,20
|
|
20240409,141100,232591422,1222,1222,1222,1222,3
|
|
20240409,141000,232587756,1222,1222,1222,1222,4
|
|
20240409,140900,232582868,1222,1222,1222,1222,2
|
|
20240409,140800,232580424,1222,1222,1222,1220,202
|
|
20240409,140700,232333980,1220,1220,1220,1220,0
|
|
20240409,140600,232333980,1220,1220,1220,1220,0
|
|
20240409,140500,232333980,1220,1220,1220,1220,114
|
|
20240409,140400,232194900,1220,1220,1220,1220,1000
|
|
20240409,140300,230974900,1222,1222,1222,1222,0
|
|
20240409,140200,230974900,1222,1220,1222,1220,1300
|
|
20240409,140100,229388700,1222,1222,1222,1222,0
|
|
20240409,140000,229388700,1222,1222,1222,1222,624
|
|
20240409,135900,228626172,1222,1222,1222,1222,443
|
|
20240409,135800,228084826,1222,1224,1224,1222,11
|
|
20240409,135700,228071382,1224,1224,1224,1222,1206
|
|
20240409,135600,226597638,1224,1222,1224,1222,135
|
|
20240409,135500,226432662,1222,1222,1222,1222,700
|
|
20240409,135400,225577262,1224,1224,1224,1224,4
|
|
20240409,135300,225572366,1224,1224,1224,1224,1
|
|
20240409,135200,225571142,1222,1222,1222,1222,242
|
|
20240409,135100,225275418,1222,1222,1222,1222,0
|
|
20240409,135000,225275418,1222,1222,1222,1222,730
|
|
20240409,134900,224383358,1222,1221,1222,1221,270
|
|
20240409,134800,224053662,1222,1222,1222,1222,14
|
|
20240409,134700,224036554,1222,1222,1222,1222,1
|
|
20240409,134600,224035332,1222,1222,1222,1222,18
|
|
20240409,134500,224013336,1222,1222,1222,1222,0
|
|
20240409,134400,224013336,1222,1222,1222,1222,30
|
|
20240409,134300,223976676,1224,1224,1224,1215,12719
|
|
20240409,134200,208517095,1224,1224,1224,1224,4
|
|
20240409,134100,208512199,1224,1224,1224,1224,4
|
|
20240409,134000,208507303,1225,1225,1225,1225,10
|
|
20240409,133900,208495053,1219,1223,1223,1219,917
|
|
20240409,133800,207375728,1225,1225,1225,1225,1
|
|
20240409,133700,207374503,1225,1225,1225,1225,0
|
|
20240409,133600,207374503,1225,1226,1226,1225,119
|
|
20240409,133500,207228643,1226,1226,1226,1226,0
|
|
20240409,133400,207228643,1226,1226,1226,1226,44
|
|
20240409,133300,207174699,1224,1225,1225,1224,200
|
|
20240409,133200,206929799,1226,1226,1226,1226,0
|
|
20240409,133100,206929799,1226,1226,1226,1226,0
|
|
20240409,133000,206929799,1226,1226,1226,1226,3
|
|
20240409,132900,206926121,1226,1226,1226,1226,0
|
|
20240409,132800,206926121,1226,1226,1226,1226,1
|
|
20240409,132700,206924895,1223,1223,1223,1223,0
|
|
20240409,132600,206924895,1223,1223,1223,1223,0
|
|
20240409,132500,206924895,1223,1227,1227,1223,762
|
|
20240409,132400,205992761,1227,1227,1227,1224,109
|
|
20240409,132300,205859333,1226,1226,1226,1226,50
|
|
20240409,132200,205798033,1227,1227,1227,1227,0
|
|
20240409,132100,205798033,1227,1227,1227,1227,65
|
|
20240409,132000,205718278,1227,1227,1227,1227,225
|
|
20240409,131900,205442203,1227,1223,1227,1223,12
|
|
20240409,131800,205427513,1227,1227,1227,1227,3
|
|
20240409,131700,205423832,1224,1224,1224,1224,3
|
|
20240409,131600,205420160,1218,1218,1218,1218,0
|
|
20240409,131500,205420160,1218,1218,1218,1218,1
|
|
20240409,131400,205418942,1224,1224,1224,1224,0
|
|
20240409,131300,205418942,1224,1224,1224,1224,0
|
|
20240409,131200,205418942,1224,1224,1224,1224,3
|
|
20240409,131100,205415270,1224,1218,1224,1218,201
|
|
20240409,131000,205170446,1217,1218,1218,1217,230
|
|
20240409,130900,204890426,1224,1224,1224,1224,10
|
|
20240409,130800,204878186,1225,1225,1225,1225,0
|
|
20240409,130700,204878186,1225,1225,1225,1225,2
|
|
20240409,130600,204875736,1225,1226,1226,1225,5
|
|
20240409,130500,204869607,1217,1217,1217,1217,0
|
|
20240409,130400,204869607,1217,1217,1217,1217,0
|
|
20240409,130300,204869607,1217,1228,1228,1217,354
|
|
20240409,130200,204438607,1228,1228,1228,1228,20
|
|
20240409,130100,204414047,1217,1228,1228,1217,901
|
|
20240409,130000,203315030,1229,1229,1229,1229,3
|
|
20240409,125900,203311343,1231,1231,1231,1231,0
|
|
20240409,125800,203311343,1231,1231,1231,1231,0
|
|
20240409,125700,203311343,1231,1229,1232,1229,4434
|
|
20240409,125600,197856639,1228,1226,1228,1226,2270
|
|
20240409,125500,195069782,1227,1223,1227,1223,3411
|
|
20240409,125400,190888526,1223,1223,1223,1223,3
|
|
20240409,125300,190884857,1215,1215,1215,1215,0
|
|
20240409,125200,190884857,1215,1223,1223,1215,217
|
|
20240409,125100,190621184,1215,1215,1215,1215,0
|
|
20240409,125000,190621184,1215,1215,1215,1215,12
|
|
20240409,124900,190606604,1215,1215,1215,1215,0
|
|
20240409,124800,190606604,1215,1223,1223,1215,4381
|
|
20240409,124700,185283609,1215,1219,1219,1215,1065
|
|
20240409,124600,183987378,1219,1219,1219,1219,10
|
|
20240409,124500,183975188,1214,1214,1214,1214,224
|
|
20240409,124400,183703252,1215,1219,1219,1215,172
|
|
20240409,124300,183494192,1219,1215,1219,1215,129
|
|
20240409,124200,183337453,1219,1216,1219,1215,1344
|
|
20240409,124100,181703363,1216,1216,1216,1216,1
|
|
20240409,124000,181702147,1216,1216,1216,1216,0
|
|
20240409,123900,181702147,1216,1215,1216,1215,153
|
|
20240409,123800,181516246,1215,1214,1215,1214,610
|
|
20240409,123700,180775696,1214,1218,1225,1214,5341
|
|
20240409,123600,174284894,1217,1226,1226,1217,726
|
|
20240409,123500,173401109,1218,1219,1219,1218,4054
|
|
20240409,123400,168462341,1219,1224,1224,1219,7140
|
|
20240409,123300,159750864,1226,1226,1226,1226,188
|
|
20240409,123200,159520376,1226,1226,1226,1226,1000
|
|
20240409,123100,158294376,1226,1226,1226,1221,6222
|
|
20240409,123000,150666215,1226,1221,1226,1221,1946
|
|
20240409,122900,148282585,1221,1222,1222,1220,485
|
|
20240409,122800,147690457,1223,1223,1223,1223,68
|
|
20240409,122700,147607293,1223,1223,1223,1223,7
|
|
20240409,122600,147598732,1223,1224,1224,1223,101
|
|
20240409,122500,147475109,1224,1224,1224,1224,0
|
|
20240409,122400,147475109,1224,1224,1224,1224,54
|
|
20240409,122300,147409013,1222,1222,1222,1222,69
|
|
20240409,122200,147324695,1222,1222,1222,1222,0
|
|
20240409,122100,147324695,1222,1223,1223,1222,2681
|
|
20240409,122000,144047832,1222,1222,1222,1222,1500
|
|
20240409,121900,142214832,1222,1222,1222,1222,11
|
|
20240409,121800,142201390,1223,1223,1223,1223,3
|
|
20240409,121700,142197721,1223,1223,1223,1223,1
|
|
20240409,121600,142196498,1223,1223,1223,1223,106
|
|
20240409,121500,142066860,1223,1223,1223,1223,4
|
|
20240409,121400,142061968,1223,1223,1223,1223,100
|
|
20240409,121300,141939668,1223,1223,1223,1223,0
|
|
20240409,121200,141939668,1223,1223,1223,1223,86
|
|
20240409,121100,141834490,1222,1222,1222,1222,0
|
|
20240409,121000,141834490,1222,1222,1223,1222,476
|
|
20240409,120900,141252817,1222,1222,1222,1222,11
|
|
20240409,120800,141239375,1222,1222,1222,1222,2
|
|
20240409,120700,141236931,1222,1223,1223,1222,309
|
|
20240409,120600,140859255,1223,1223,1223,1223,3
|
|
20240409,120500,140855586,1223,1223,1223,1223,1
|
|
20240409,120400,140854363,1224,1224,1224,1224,28
|
|
20240409,120300,140820091,1224,1224,1224,1224,27
|
|
20240409,120200,140787043,1224,1224,1224,1224,0
|
|
20240409,120100,140787043,1224,1224,1224,1224,0
|
|
20240409,120000,140787043,1224,1223,1224,1223,3
|
|
20240409,115900,140783373,1222,1222,1222,1222,1123
|
|
20240409,115800,139411067,1223,1223,1223,1223,0
|
|
20240409,115700,139411067,1223,1223,1223,1223,17
|
|
20240409,115600,139390276,1224,1224,1224,1224,89
|
|
20240409,115500,139281340,1224,1224,1224,1224,104
|
|
20240409,115400,139154044,1224,1222,1224,1222,6
|
|
20240409,115300,139146706,1224,1222,1224,1222,3
|
|
20240409,115200,139143037,1222,1222,1222,1222,1
|
|
20240409,115100,139141815,1222,1222,1222,1222,48
|
|
20240409,115000,139083159,1222,1222,1222,1222,1
|
|
20240409,114900,139081937,1222,1222,1222,1222,0
|
|
20240409,114800,139081937,1222,1221,1222,1221,701
|
|
20240409,114700,138226013,1221,1219,1221,1219,316
|
|
20240409,114600,137840281,1219,1219,1219,1219,0
|
|
20240409,114500,137840281,1219,1219,1219,1219,5
|
|
20240409,114400,137834186,1219,1219,1219,1219,173
|
|
20240409,114300,137623299,1221,1221,1221,1221,0
|
|
20240409,114200,137623299,1221,1218,1221,1218,3435
|
|
20240409,114100,133438659,1217,1217,1217,1217,0
|
|
20240409,114000,133438659,1217,1217,1217,1217,66
|
|
20240409,113900,133358337,1218,1218,1218,1218,0
|
|
20240409,113800,133358337,1218,1218,1218,1218,186
|
|
20240409,113700,133131789,1219,1219,1219,1219,0
|
|
20240409,113600,133131789,1219,1218,1219,1218,384
|
|
20240409,113500,132663819,1217,1217,1217,1217,77
|
|
20240409,113400,132570110,1217,1217,1217,1217,50
|
|
20240409,113300,132509260,1217,1217,1217,1217,102
|
|
20240409,113200,132385126,1218,1218,1218,1218,2
|
|
20240409,113100,132382690,1218,1218,1218,1218,5
|
|
20240409,113000,132376600,1219,1219,1219,1219,4
|
|
20240409,112900,132371724,1219,1219,1219,1219,2
|
|
20240409,112800,132369286,1219,1217,1219,1217,58
|
|
20240409,112700,132298684,1216,1217,1217,1216,3768
|
|
20240409,112600,127716785,1217,1217,1217,1217,61
|
|
20240409,112500,127642548,1217,1218,1218,1217,1259
|
|
20240409,112400,126110315,1219,1219,1219,1219,3
|
|
20240409,112300,126106658,1218,1219,1219,1218,1736
|
|
20240409,112200,123991818,1219,1219,1219,1219,0
|
|
20240409,112100,123991818,1219,1219,1220,1219,4
|
|
20240409,112000,123986940,1219,1219,1219,1219,400
|
|
20240409,111900,123499340,1220,1220,1220,1220,20
|
|
20240409,111800,123474940,1220,1220,1220,1220,4
|
|
20240409,111700,123470060,1219,1219,1219,1219,140
|
|
20240409,111600,123299400,1220,1220,1220,1220,39
|
|
20240409,111500,123251820,1220,1222,1222,1220,419
|
|
20240409,111400,122740000,1222,1222,1222,1222,10
|
|
20240409,111300,122727780,1222,1222,1222,1222,0
|
|
20240409,111200,122727780,1222,1222,1222,1222,3
|
|
20240409,111100,122724114,1220,1220,1220,1220,150
|
|
20240409,111000,122541114,1222,1222,1222,1222,1
|
|
20240409,110900,122539892,1220,1220,1220,1220,0
|
|
20240409,110800,122539892,1220,1221,1221,1220,188
|
|
20240409,110700,122310467,1221,1221,1221,1221,0
|
|
20240409,110600,122310467,1221,1222,1224,1220,3163
|
|
20240409,110500,118448842,1225,1225,1225,1225,0
|
|
20240409,110400,118448842,1225,1225,1225,1225,38
|
|
20240409,110300,118402292,1225,1222,1225,1222,7
|
|
20240409,110200,118393735,1222,1222,1222,1222,150
|
|
20240409,110100,118210435,1225,1225,1225,1225,0
|
|
20240409,110000,118210435,1225,1225,1225,1225,4
|
|
20240409,105900,118205535,1222,1225,1225,1222,123
|
|
20240409,105800,118055139,1225,1225,1225,1225,0
|
|
20240409,105700,118055139,1225,1225,1225,1225,104
|
|
20240409,105600,117927739,1225,1225,1225,1225,0
|
|
20240409,105500,117927739,1225,1222,1225,1222,10
|
|
20240409,105400,117915504,1225,1225,1225,1225,0
|
|
20240409,105300,117915504,1225,1225,1225,1225,333
|
|
20240409,105200,117507579,1225,1225,1225,1225,1
|
|
20240409,105100,117506354,1222,1222,1222,1222,523
|
|
20240409,105000,116867248,1222,1222,1222,1222,0
|
|
20240409,104900,116867248,1222,1222,1222,1222,0
|
|
20240409,104800,116867248,1222,1222,1222,1222,52
|
|
20240409,104700,116803704,1222,1222,1222,1222,89
|
|
20240409,104600,116694946,1222,1221,1222,1221,115
|
|
20240409,104500,116554460,1222,1222,1222,1222,787
|
|
20240409,104400,115592746,1221,1222,1222,1221,5
|
|
20240409,104300,115586640,1222,1222,1222,1222,12
|
|
20240409,104200,115571976,1222,1222,1222,1222,52
|
|
20240409,104100,115508432,1222,1222,1222,1222,84
|
|
20240409,104000,115405784,1222,1222,1222,1222,18
|
|
20240409,103900,115383788,1222,1225,1225,1222,4
|
|
20240409,103800,115378897,1225,1225,1225,1225,16
|
|
20240409,103700,115359297,1225,1225,1225,1225,0
|
|
20240409,103600,115359297,1225,1225,1225,1225,5
|
|
20240409,103500,115353172,1225,1225,1225,1225,1
|
|
20240409,103400,115351947,1220,1221,1221,1220,470
|
|
20240409,103300,114778447,1221,1223,1225,1221,688
|
|
20240409,103200,113937894,1223,1223,1225,1223,819
|
|
20240409,103100,112936255,1225,1224,1225,1224,1295
|
|
20240409,103000,111351094,1224,1224,1224,1224,0
|
|
20240409,102900,111351094,1224,1225,1225,1224,2
|
|
20240409,102800,111348645,1221,1221,1221,1221,0
|
|
20240409,102700,111348645,1221,1221,1221,1221,126
|
|
20240409,102600,111194799,1221,1221,1221,1221,0
|
|
20240409,102500,111194799,1221,1221,1221,1221,48
|
|
20240409,102400,111136191,1221,1221,1221,1221,228
|
|
20240409,102300,110857803,1221,1225,1225,1221,2763
|
|
20240409,102200,107481295,1226,1226,1226,1226,100
|
|
20240409,102100,107358695,1227,1227,1227,1227,36
|
|
20240409,102000,107314523,1227,1227,1227,1227,0
|
|
20240409,101900,107314523,1227,1227,1227,1227,9
|
|
20240409,101800,107303480,1227,1227,1227,1227,1
|
|
20240409,101700,107302253,1225,1225,1225,1225,0
|
|
20240409,101600,107302253,1225,1225,1225,1225,0
|
|
20240409,101500,107302253,1225,1225,1225,1225,494
|
|
20240409,101400,106697103,1225,1225,1225,1225,0
|
|
20240409,101300,106697103,1225,1223,1225,1222,1013
|
|
20240409,101200,105458624,1223,1224,1224,1223,1613
|
|
20240409,101100,103485917,1223,1223,1223,1223,0
|
|
20240409,101000,103485917,1223,1223,1223,1223,0
|
|
20240409,100900,103485917,1223,1223,1223,1223,0
|
|
20240409,100800,103485917,1223,1223,1223,1223,227
|
|
20240409,100700,103208296,1223,1223,1223,1223,32
|
|
20240409,100600,103169160,1224,1225,1225,1224,5036
|
|
20240409,100500,97002564,1228,1228,1228,1228,33
|
|
20240409,100400,96962040,1230,1225,1230,1225,508
|
|
20240409,100300,96339700,1230,1230,1230,1230,0
|
|
20240409,100200,96339700,1230,1230,1230,1225,38
|
|
20240409,100100,96293070,1230,1230,1230,1230,50
|
|
20240409,100000,96231570,1230,1230,1230,1230,0
|
|
20240409,095900,96231570,1230,1230,1230,1230,100
|
|
20240409,095800,96108570,1230,1225,1230,1224,2029
|
|
20240409,095700,93624579,1230,1225,1230,1225,269
|
|
20240409,095600,93294095,1227,1227,1227,1225,551
|
|
20240409,095500,92619014,1227,1227,1227,1227,0
|
|
20240409,095400,92619014,1227,1227,1227,1227,4
|
|
20240409,095300,92614106,1227,1227,1227,1227,12
|
|
20240409,095200,92599382,1225,1226,1227,1225,51
|
|
20240409,095100,92536892,1227,1227,1227,1227,1
|
|
20240409,095000,92535665,1227,1227,1227,1227,3
|
|
20240409,094900,92531984,1228,1228,1228,1228,401
|
|
20240409,094800,92039556,1228,1228,1228,1228,7
|
|
20240409,094700,92030960,1226,1227,1227,1226,2
|
|
20240409,094600,92028507,1228,1228,1228,1228,0
|
|
20240409,094500,92028507,1228,1228,1228,1228,15
|
|
20240409,094400,92010087,1228,1230,1230,1228,52
|
|
20240409,094300,91946209,1230,1230,1230,1230,3
|
|
20240409,094200,91942519,1230,1226,1230,1225,3003
|
|
20240409,094100,88263803,1225,1226,1226,1225,2439
|
|
20240409,094000,85275902,1228,1228,1228,1228,6
|
|
20240409,093900,85268534,1228,1228,1228,1228,11
|
|
20240409,093800,85255026,1230,1230,1230,1230,7
|
|
20240409,093700,85246416,1230,1226,1230,1226,127
|
|
20240409,093600,85090673,1226,1227,1230,1226,2504
|
|
20240409,093500,82020680,1227,1227,1227,1227,76
|
|
20240409,093400,81927428,1227,1230,1230,1227,13787
|
|
20240409,093300,64969452,1231,1230,1231,1230,1232
|
|
20240409,093200,63454091,1230,1230,1230,1230,3
|
|
20240409,093100,63450401,1230,1230,1230,1230,20
|
|
20240409,093000,63425801,1230,1230,1230,1230,457
|
|
20240409,092900,62863691,1230,1230,1230,1230,24
|
|
20240409,092800,62834171,1231,1231,1231,1231,28
|
|
20240409,092700,62799703,1231,1224,1231,1224,6903
|
|
20240409,092600,54322403,1225,1225,1225,1225,55
|
|
20240409,092500,54255028,1225,1226,1226,1225,619
|
|
20240409,092400,53496752,1226,1226,1226,1226,17
|
|
20240409,092300,53475910,1226,1226,1226,1226,3
|
|
20240409,092200,53472232,1224,1226,1226,1224,117
|
|
20240409,092100,53329011,1226,1226,1226,1226,6
|
|
20240409,092000,53321655,1225,1227,1227,1225,3460
|
|
20240409,091900,49076811,1229,1229,1229,1229,1
|
|
20240409,091800,49075582,1228,1229,1229,1227,1880
|
|
20240409,091700,46768585,1229,1229,1229,1228,223
|
|
20240409,091600,46494519,1229,1227,1229,1227,67
|
|
20240409,091500,46412270,1229,1229,1229,1227,2477
|
|
20240409,091400,43368167,1229,1227,1229,1227,4317
|
|
20240409,091300,38070944,1227,1226,1227,1226,3244
|
|
20240409,091200,34091830,1226,1226,1226,1226,0
|
|
20240409,091100,34091830,1226,1226,1226,1226,1000
|
|
20240409,091000,32865830,1227,1229,1229,1227,10
|
|
20240409,090900,32853558,1229,1220,1229,1220,1212
|
|
20240409,090800,31371216,1219,1219,1219,1219,1161
|
|
20240409,090700,29955957,1219,1218,1219,1217,1601
|
|
20240409,090600,28005338,1218,1218,1218,1218,12
|
|
20240409,090500,27990722,1219,1213,1219,1206,6651
|
|
20240409,090400,19941441,1219,1219,1219,1210,6481
|
|
20240409,090300,12082332,1219,1215,1219,1213,1424
|
|
20240409,090200,10354114,1213,1213,1213,1213,8
|
|
20240409,090100,10344410,1219,1219,1219,1219,0
|
|
20240409,090000,10344410,1219,1210,1222,1210,8547
|