627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,192400,261073247,1219,1219,1219,1219,1298
|
|
20240411,192300,261073247,1219,1219,1219,1219,0
|
|
20240411,192200,261073247,1219,1219,1219,1219,0
|
|
20240411,192100,261073247,1219,1219,1219,1219,0
|
|
20240411,192000,261073247,1219,1219,1219,1219,0
|
|
20240411,191900,261073247,1219,1219,1219,1219,0
|
|
20240411,191800,261073247,1219,1219,1219,1219,0
|
|
20240411,191700,261073247,1219,1219,1219,1219,0
|
|
20240411,191600,261073247,1219,1219,1219,1219,0
|
|
20240411,191500,261073247,1219,1219,1219,1219,0
|
|
20240411,191400,261073247,1219,1219,1219,1219,0
|
|
20240411,191300,261073247,1219,1219,1219,1219,0
|
|
20240411,191200,261073247,1219,1219,1219,1219,0
|
|
20240411,191100,261073247,1219,1219,1219,1219,0
|
|
20240411,191000,261073247,1219,1219,1219,1219,0
|
|
20240411,190900,261073247,1219,1219,1219,1219,0
|
|
20240411,190800,261073247,1219,1219,1219,1219,0
|
|
20240411,190700,261073247,1219,1219,1219,1219,0
|
|
20240411,190600,261073247,1219,1219,1219,1219,0
|
|
20240411,190500,261073247,1219,1219,1219,1219,0
|
|
20240411,190400,261073247,1219,1219,1219,1219,0
|
|
20240411,190300,261073247,1219,1219,1219,1219,0
|
|
20240411,190200,261073247,1219,1219,1219,1219,0
|
|
20240411,190100,261073247,1219,1219,1219,1219,0
|
|
20240411,190000,261073247,1219,1219,1219,1219,0
|
|
20240411,185900,261073247,1219,1219,1219,1219,0
|
|
20240411,185800,261073247,1219,1219,1219,1219,0
|
|
20240411,185700,261073247,1219,1219,1219,1219,0
|
|
20240411,185600,261073247,1219,1219,1219,1219,0
|
|
20240411,185500,261073247,1219,1219,1219,1219,0
|
|
20240411,185400,261073247,1219,1219,1219,1219,1298
|
|
20240411,185300,261073247,1219,1219,1219,1219,0
|
|
20240411,185200,261073247,1219,1219,1219,1219,0
|
|
20240411,185100,261073247,1219,1219,1219,1219,0
|
|
20240411,185000,261073247,1219,1219,1219,1219,0
|
|
20240411,184900,261073247,1219,1219,1219,1219,0
|
|
20240411,184800,261073247,1219,1219,1219,1219,0
|
|
20240411,184700,261073247,1219,1219,1219,1219,0
|
|
20240411,184600,261073247,1219,1219,1219,1219,0
|
|
20240411,184500,261073247,1219,1219,1219,1219,0
|
|
20240411,184400,261073247,1219,1219,1219,1219,0
|
|
20240411,184300,261073247,1219,1219,1219,1219,0
|
|
20240411,184200,261073247,1219,1219,1219,1219,0
|
|
20240411,184100,261073247,1219,1219,1219,1219,0
|
|
20240411,184000,261073247,1219,1219,1219,1219,0
|
|
20240411,183900,261073247,1219,1219,1219,1219,0
|
|
20240411,183800,261073247,1219,1219,1219,1219,0
|
|
20240411,183700,261073247,1219,1219,1219,1219,0
|
|
20240411,183600,261073247,1219,1219,1219,1219,0
|
|
20240411,183500,261073247,1219,1219,1219,1219,0
|
|
20240411,183400,261073247,1219,1219,1219,1219,0
|
|
20240411,183300,261073247,1219,1219,1219,1219,0
|
|
20240411,183200,261073247,1219,1219,1219,1219,0
|
|
20240411,183100,261073247,1219,1219,1219,1219,0
|
|
20240411,183000,261073247,1219,1219,1219,1219,0
|
|
20240411,182900,261073247,1219,1219,1219,1219,0
|
|
20240411,182800,261073247,1219,1219,1219,1219,0
|
|
20240411,182700,261073247,1219,1219,1219,1219,0
|
|
20240411,182600,261073247,1219,1219,1219,1219,0
|
|
20240411,182500,261073247,1219,1219,1219,1219,0
|
|
20240411,182400,261073247,1219,1219,1219,1219,1298
|
|
20240411,182300,261073247,1219,1219,1219,1219,0
|
|
20240411,182200,261073247,1219,1219,1219,1219,0
|
|
20240411,182100,261073247,1219,1219,1219,1219,0
|
|
20240411,182000,261073247,1219,1219,1219,1219,0
|
|
20240411,181900,261073247,1219,1219,1219,1219,0
|
|
20240411,181800,261073247,1219,1219,1219,1219,0
|
|
20240411,181700,261073247,1219,1219,1219,1219,0
|
|
20240411,181600,261073247,1219,1219,1219,1219,0
|
|
20240411,181500,261073247,1219,1219,1219,1219,0
|
|
20240411,181400,261073247,1219,1219,1219,1219,0
|
|
20240411,181300,261073247,1219,1219,1219,1219,0
|
|
20240411,181200,261073247,1219,1219,1219,1219,0
|
|
20240411,181100,261073247,1219,1219,1219,1219,0
|
|
20240411,181000,261073247,1219,1219,1219,1219,0
|
|
20240411,180900,261073247,1219,1219,1219,1219,0
|
|
20240411,180800,261073247,1219,1219,1219,1219,0
|
|
20240411,180700,261073247,1219,1219,1219,1219,0
|
|
20240411,180600,261073247,1219,1219,1219,1219,0
|
|
20240411,180500,261073247,1219,1219,1219,1219,0
|
|
20240411,180400,261073247,1219,1219,1219,1219,0
|
|
20240411,180300,261073247,1219,1219,1219,1219,0
|
|
20240411,180200,261073247,1219,1219,1219,1219,0
|
|
20240411,180100,261073247,1219,1219,1219,1219,0
|
|
20240411,180000,261073247,1219,1219,1219,1219,0
|
|
20240411,175900,261073247,1219,1219,1219,1219,0
|
|
20240411,175800,261073247,1219,1219,1219,1219,0
|
|
20240411,175700,261073247,1219,1219,1219,1219,0
|
|
20240411,175600,261073247,1219,1219,1219,1219,0
|
|
20240411,175500,261073247,1219,1219,1219,1219,0
|
|
20240411,175400,261073247,1219,1219,1219,1219,1298
|
|
20240411,175300,261073247,1219,1219,1219,1219,0
|
|
20240411,175200,261073247,1219,1219,1219,1219,0
|
|
20240411,175100,261073247,1219,1219,1219,1219,0
|
|
20240411,175000,261073247,1219,1219,1219,1219,0
|
|
20240411,174900,261073247,1219,1219,1219,1219,0
|
|
20240411,174800,261073247,1219,1219,1219,1219,0
|
|
20240411,174700,261073247,1219,1219,1219,1219,0
|
|
20240411,174600,261073247,1219,1219,1219,1219,0
|
|
20240411,174500,261073247,1219,1219,1219,1219,0
|
|
20240411,174400,261073247,1219,1219,1219,1219,0
|
|
20240411,174300,261073247,1219,1219,1219,1219,0
|
|
20240411,174200,261073247,1219,1219,1219,1219,0
|
|
20240411,174100,261073247,1219,1219,1219,1219,0
|
|
20240411,174000,261073247,1219,1219,1219,1219,0
|
|
20240411,173900,261073247,1219,1219,1219,1219,0
|
|
20240411,173800,261073247,1219,1219,1219,1219,0
|
|
20240411,173700,261073247,1219,1219,1219,1219,0
|
|
20240411,173600,261073247,1219,1219,1219,1219,0
|
|
20240411,173500,261073247,1219,1219,1219,1219,0
|
|
20240411,173400,261073247,1219,1219,1219,1219,0
|
|
20240411,173300,261073247,1219,1219,1219,1219,0
|
|
20240411,173200,261073247,1219,1219,1219,1219,0
|
|
20240411,173100,261073247,1219,1219,1219,1219,0
|
|
20240411,173000,261073247,1219,1219,1219,1219,0
|
|
20240411,172900,261073247,1219,1219,1219,1219,0
|
|
20240411,172800,261073247,1219,1219,1219,1219,0
|
|
20240411,172700,261073247,1219,1219,1219,1219,0
|
|
20240411,172600,261073247,1219,1219,1219,1219,0
|
|
20240411,172500,261073247,1219,1219,1219,1219,0
|
|
20240411,172400,261073247,1219,1219,1219,1219,1298
|
|
20240411,172300,261073247,1219,1219,1219,1219,0
|
|
20240411,172200,261073247,1219,1219,1219,1219,0
|
|
20240411,172100,261073247,1219,1219,1219,1219,0
|
|
20240411,172000,261073247,1219,1219,1219,1219,0
|
|
20240411,171900,261073247,1219,1219,1219,1219,0
|
|
20240411,171800,261073247,1219,1219,1219,1219,0
|
|
20240411,171700,261073247,1219,1219,1219,1219,0
|
|
20240411,171600,261073247,1219,1219,1219,1219,0
|
|
20240411,171500,261073247,1219,1219,1219,1219,0
|
|
20240411,171400,261073247,1219,1219,1219,1219,0
|
|
20240411,171300,261073247,1219,1219,1219,1219,0
|
|
20240411,171200,261073247,1219,1219,1219,1219,0
|
|
20240411,171100,261073247,1219,1219,1219,1219,0
|
|
20240411,171000,261073247,1219,1219,1219,1219,0
|
|
20240411,170900,261073247,1219,1219,1219,1219,0
|
|
20240411,170800,261073247,1219,1219,1219,1219,0
|
|
20240411,170700,261073247,1219,1219,1219,1219,0
|
|
20240411,170600,261073247,1219,1219,1219,1219,0
|
|
20240411,170500,261073247,1219,1219,1219,1219,0
|
|
20240411,170400,261073247,1219,1219,1219,1219,0
|
|
20240411,170300,261073247,1219,1219,1219,1219,0
|
|
20240411,170200,261073247,1219,1219,1219,1219,0
|
|
20240411,170100,261073247,1219,1219,1219,1219,0
|
|
20240411,170000,261073247,1219,1219,1219,1219,0
|
|
20240411,165900,261073247,1219,1219,1219,1219,0
|
|
20240411,165800,261073247,1219,1219,1219,1219,0
|
|
20240411,165700,261073247,1219,1219,1219,1219,0
|
|
20240411,165600,261073247,1219,1219,1219,1219,0
|
|
20240411,165500,261073247,1219,1219,1219,1219,0
|
|
20240411,165400,261073247,1219,1219,1219,1219,1298
|
|
20240411,165300,261073247,1219,1219,1219,1219,0
|
|
20240411,165200,261073247,1219,1219,1219,1219,0
|
|
20240411,165100,261073247,1219,1219,1219,1219,0
|
|
20240411,165000,261073247,1219,1219,1219,1219,0
|
|
20240411,164900,261073247,1219,1219,1219,1219,0
|
|
20240411,164800,261073247,1219,1219,1219,1219,0
|
|
20240411,164700,261073247,1219,1219,1219,1219,0
|
|
20240411,164600,261073247,1219,1219,1219,1219,0
|
|
20240411,164500,261073247,1219,1219,1219,1219,0
|
|
20240411,164400,261073247,1219,1219,1219,1219,0
|
|
20240411,164300,261073247,1219,1219,1219,1219,0
|
|
20240411,164200,261073247,1219,1219,1219,1219,0
|
|
20240411,164100,261073247,1219,1219,1219,1219,0
|
|
20240411,164000,261073247,1219,1219,1219,1219,0
|
|
20240411,163900,261073247,1219,1219,1219,1219,0
|
|
20240411,163800,261073247,1219,1219,1219,1219,0
|
|
20240411,163700,261073247,1219,1219,1219,1219,0
|
|
20240411,163600,261073247,1219,1219,1219,1219,0
|
|
20240411,163500,261073247,1219,1219,1219,1219,0
|
|
20240411,163400,261073247,1219,1219,1219,1219,0
|
|
20240411,163300,261073247,1219,1219,1219,1219,0
|
|
20240411,163200,261073247,1219,1219,1219,1219,0
|
|
20240411,163100,261073247,1219,1219,1219,1219,0
|
|
20240411,163000,261073247,1219,1219,1219,1219,0
|
|
20240411,162900,261073247,1219,1219,1219,1219,0
|
|
20240411,162800,261073247,1219,1219,1219,1219,0
|
|
20240411,162700,261073247,1219,1219,1219,1219,0
|
|
20240411,162600,261073247,1219,1219,1219,1219,0
|
|
20240411,162500,261073247,1219,1219,1219,1219,0
|
|
20240411,162400,261073247,1219,1219,1219,1219,1298
|
|
20240411,162300,261073247,1219,1219,1219,1219,0
|
|
20240411,162200,261073247,1219,1219,1219,1219,0
|
|
20240411,162100,261073247,1219,1219,1219,1219,0
|
|
20240411,162000,261073247,1219,1219,1219,1219,0
|
|
20240411,161900,261073247,1219,1219,1219,1219,0
|
|
20240411,161800,261073247,1219,1219,1219,1219,0
|
|
20240411,161700,261073247,1219,1219,1219,1219,0
|
|
20240411,161600,261073247,1219,1219,1219,1219,0
|
|
20240411,161500,261073247,1219,1219,1219,1219,0
|
|
20240411,161400,261073247,1219,1219,1219,1219,0
|
|
20240411,161300,261073247,1219,1219,1219,1219,0
|
|
20240411,161200,261073247,1219,1219,1219,1219,0
|
|
20240411,161100,261073247,1219,1219,1219,1219,0
|
|
20240411,161000,261073247,1219,1219,1219,1219,0
|
|
20240411,160900,261073247,1219,1219,1219,1219,0
|
|
20240411,160800,261073247,1219,1219,1219,1219,0
|
|
20240411,160700,261073247,1219,1219,1219,1219,0
|
|
20240411,160600,261073247,1219,1219,1219,1219,0
|
|
20240411,160500,261073247,1219,1219,1219,1219,0
|
|
20240411,160400,261073247,1219,1219,1219,1219,0
|
|
20240411,160300,261073247,1219,1219,1219,1219,0
|
|
20240411,160200,261073247,1219,1219,1219,1219,0
|
|
20240411,160100,261073247,1219,1219,1219,1219,0
|
|
20240411,160000,261073247,1219,1219,1219,1219,0
|
|
20240411,155900,261073247,1219,1219,1219,1219,0
|
|
20240411,155800,261073247,1219,1219,1219,1219,0
|
|
20240411,155700,261073247,1219,1219,1219,1219,0
|
|
20240411,155600,261073247,1219,1219,1219,1219,0
|
|
20240411,155500,261073247,1219,1219,1219,1219,0
|
|
20240411,155400,261073247,1219,1219,1219,1219,1298
|
|
20240411,155300,261073247,1219,1219,1219,1219,0
|
|
20240411,155200,261073247,1219,1219,1219,1219,0
|
|
20240411,155100,261073247,1219,1219,1219,1219,0
|
|
20240411,155000,261073247,1219,1219,1219,1219,0
|
|
20240411,154900,261073247,1219,1219,1219,1219,0
|
|
20240411,154800,261073247,1219,1219,1219,1219,0
|
|
20240411,154700,261073247,1219,1219,1219,1219,0
|
|
20240411,154600,261073247,1219,1219,1219,1219,0
|
|
20240411,154500,261073247,1219,1219,1219,1219,0
|
|
20240411,154400,261073247,1219,1219,1219,1219,0
|
|
20240411,154300,261073247,1219,1219,1219,1219,0
|
|
20240411,154200,261073247,1219,1219,1219,1219,0
|
|
20240411,154100,261073247,1219,1219,1219,1219,0
|
|
20240411,154000,261073247,1219,1219,1219,1219,0
|
|
20240411,153900,261073247,1219,1219,1219,1219,0
|
|
20240411,153800,261073247,1219,1219,1219,1219,0
|
|
20240411,153700,261073247,1219,1219,1219,1219,0
|
|
20240411,153600,261073247,1219,1219,1219,1219,0
|
|
20240411,153500,261073247,1219,1219,1219,1219,0
|
|
20240411,153400,261073247,1219,1219,1219,1219,0
|
|
20240411,153300,261073247,1219,1219,1219,1219,0
|
|
20240411,153200,261073247,1219,1219,1219,1219,0
|
|
20240411,153100,261073247,1219,1219,1219,1219,0
|
|
20240411,153000,261073247,1219,1219,1219,1219,1298
|
|
20240411,152900,259490985,1220,1220,1220,1220,0
|
|
20240411,152800,259490985,1220,1220,1220,1220,0
|
|
20240411,152700,259490985,1220,1220,1220,1220,0
|
|
20240411,152600,259490985,1220,1220,1220,1220,0
|
|
20240411,152500,259490985,1220,1220,1220,1220,0
|
|
20240411,152400,259490985,1220,1220,1220,1220,0
|
|
20240411,152300,259490985,1220,1220,1220,1220,0
|
|
20240411,152200,259490985,1220,1220,1220,1220,0
|
|
20240411,152100,259490985,1220,1220,1220,1220,0
|
|
20240411,152000,259490985,1220,1220,1220,1220,0
|
|
20240411,151900,259490985,1220,1220,1220,1220,0
|
|
20240411,151800,259490985,1220,1217,1220,1217,1002
|
|
20240411,151700,258270410,1217,1218,1219,1217,432
|
|
20240411,151600,257744103,1216,1217,1217,1216,299
|
|
20240411,151500,257380361,1217,1217,1217,1217,9
|
|
20240411,151400,257369408,1217,1217,1217,1217,170
|
|
20240411,151300,257162518,1217,1217,1217,1217,0
|
|
20240411,151200,257162518,1217,1217,1217,1217,150
|
|
20240411,151100,256979968,1217,1217,1217,1217,0
|
|
20240411,151000,256979968,1217,1217,1217,1217,70
|
|
20240411,150900,256894778,1217,1217,1217,1217,60
|
|
20240411,150800,256821758,1218,1218,1218,1218,0
|
|
20240411,150700,256821758,1218,1217,1218,1217,152
|
|
20240411,150600,256636715,1218,1219,1219,1218,697
|
|
20240411,150500,255787624,1219,1218,1219,1218,140
|
|
20240411,150400,255617066,1218,1217,1218,1217,163
|
|
20240411,150300,255418694,1217,1217,1217,1217,0
|
|
20240411,150200,255418694,1217,1217,1217,1217,0
|
|
20240411,150100,255418694,1217,1218,1218,1217,32
|
|
20240411,150000,255379719,1217,1217,1217,1217,17
|
|
20240411,145900,255359030,1218,1218,1218,1218,442
|
|
20240411,145800,254820674,1218,1218,1218,1218,2
|
|
20240411,145700,254818238,1218,1218,1218,1218,0
|
|
20240411,145600,254818238,1218,1219,1219,1218,893
|
|
20240411,145500,253729852,1219,1219,1219,1219,0
|
|
20240411,145400,253729852,1219,1219,1219,1219,46
|
|
20240411,145300,253673778,1219,1218,1219,1218,533
|
|
20240411,145200,253024562,1218,1218,1218,1218,2
|
|
20240411,145100,253022126,1217,1217,1217,1217,171
|
|
20240411,145000,252814019,1217,1215,1217,1215,6
|
|
20240411,144900,252806727,1214,1214,1214,1214,0
|
|
20240411,144800,252806727,1214,1214,1214,1214,0
|
|
20240411,144700,252806727,1214,1214,1214,1214,0
|
|
20240411,144600,252806727,1214,1216,1217,1214,572
|
|
20240411,144500,252111183,1216,1216,1216,1216,0
|
|
20240411,144400,252111183,1216,1216,1216,1216,0
|
|
20240411,144300,252111183,1216,1216,1216,1216,0
|
|
20240411,144200,252111183,1216,1216,1216,1216,72
|
|
20240411,144100,252023631,1216,1216,1216,1216,0
|
|
20240411,144000,252023631,1216,1216,1216,1216,5
|
|
20240411,143900,252017551,1216,1216,1216,1216,18
|
|
20240411,143800,251995663,1216,1216,1216,1216,0
|
|
20240411,143700,251995663,1216,1216,1216,1216,300
|
|
20240411,143600,251630863,1216,1216,1216,1216,0
|
|
20240411,143500,251630863,1216,1216,1216,1216,0
|
|
20240411,143400,251630863,1216,1216,1216,1216,0
|
|
20240411,143300,251630863,1216,1216,1216,1216,10
|
|
20240411,143200,251618703,1215,1215,1215,1215,31
|
|
20240411,143100,251581038,1216,1216,1216,1216,0
|
|
20240411,143000,251581038,1216,1216,1216,1216,0
|
|
20240411,142900,251581038,1216,1216,1216,1216,0
|
|
20240411,142800,251581038,1216,1216,1216,1216,865
|
|
20240411,142700,250529198,1216,1216,1216,1216,1
|
|
20240411,142600,250527982,1216,1216,1216,1216,0
|
|
20240411,142500,250527982,1216,1216,1216,1216,0
|
|
20240411,142400,250527982,1216,1216,1216,1216,0
|
|
20240411,142300,250527982,1216,1216,1216,1216,5
|
|
20240411,142200,250521902,1216,1216,1216,1216,495
|
|
20240411,142100,249919982,1216,1216,1216,1216,0
|
|
20240411,142000,249919982,1216,1216,1216,1216,0
|
|
20240411,141900,249919982,1216,1216,1216,1216,799
|
|
20240411,141800,248948398,1217,1217,1217,1217,1
|
|
20240411,141700,248947181,1217,1217,1217,1217,0
|
|
20240411,141600,248947181,1217,1217,1217,1217,0
|
|
20240411,141500,248947181,1217,1217,1217,1217,2
|
|
20240411,141400,248944747,1217,1217,1217,1217,0
|
|
20240411,141300,248944747,1217,1217,1217,1217,0
|
|
20240411,141200,248944747,1217,1217,1217,1217,0
|
|
20240411,141100,248944747,1217,1217,1217,1217,0
|
|
20240411,141000,248944747,1217,1217,1217,1217,0
|
|
20240411,140900,248944747,1217,1217,1217,1217,0
|
|
20240411,140800,248944747,1217,1217,1217,1217,0
|
|
20240411,140700,248944747,1217,1217,1217,1217,0
|
|
20240411,140600,248944747,1217,1217,1217,1217,8
|
|
20240411,140500,248935011,1217,1217,1217,1217,4
|
|
20240411,140400,248930143,1216,1216,1216,1216,0
|
|
20240411,140300,248930143,1216,1216,1216,1216,0
|
|
20240411,140200,248930143,1216,1216,1216,1216,0
|
|
20240411,140100,248930143,1216,1216,1216,1216,0
|
|
20240411,140000,248930143,1216,1216,1216,1216,0
|
|
20240411,135900,248930143,1216,1216,1216,1216,10
|
|
20240411,135800,248917983,1218,1216,1218,1216,41
|
|
20240411,135700,248868087,1218,1218,1218,1218,1816
|
|
20240411,135600,246656199,1220,1220,1220,1220,10
|
|
20240411,135500,246643999,1219,1220,1220,1219,413
|
|
20240411,135400,246140368,1220,1220,1220,1220,16
|
|
20240411,135300,246120848,1220,1220,1220,1220,0
|
|
20240411,135200,246120848,1220,1220,1220,1220,0
|
|
20240411,135100,246120848,1220,1220,1220,1220,165
|
|
20240411,135000,245919548,1220,1220,1220,1220,0
|
|
20240411,134900,245919548,1220,1220,1220,1220,13
|
|
20240411,134800,245903688,1220,1219,1220,1219,557
|
|
20240411,134700,245224685,1220,1221,1221,1220,120
|
|
20240411,134600,245078278,1220,1220,1220,1220,376
|
|
20240411,134500,244619558,1220,1220,1220,1220,3540
|
|
20240411,134400,240300758,1219,1219,1219,1219,300
|
|
20240411,134300,239935058,1220,1220,1220,1220,5
|
|
20240411,134200,239928958,1218,1220,1220,1218,210
|
|
20240411,134100,239673158,1218,1218,1218,1218,0
|
|
20240411,134000,239673158,1218,1218,1218,1218,0
|
|
20240411,133900,239673158,1218,1218,1218,1218,178
|
|
20240411,133800,239456354,1218,1218,1218,1217,2651
|
|
20240411,133700,236229393,1220,1220,1220,1220,0
|
|
20240411,133600,236229393,1220,1218,1220,1218,701
|
|
20240411,133500,235375573,1219,1219,1219,1219,0
|
|
20240411,133400,235375573,1219,1218,1219,1218,1120
|
|
20240411,133300,234010393,1218,1218,1218,1218,0
|
|
20240411,133200,234010393,1218,1217,1218,1217,1548
|
|
20240411,133100,232125469,1217,1214,1217,1214,9656
|
|
20240411,133000,220392634,1211,1211,1211,1211,0
|
|
20240411,132900,220392634,1211,1211,1211,1211,0
|
|
20240411,132800,220392634,1211,1213,1213,1211,3060
|
|
20240411,132700,216685733,1214,1214,1214,1214,0
|
|
20240411,132600,216685733,1214,1214,1214,1214,46
|
|
20240411,132500,216629889,1214,1214,1214,1214,0
|
|
20240411,132400,216629889,1214,1213,1214,1213,32
|
|
20240411,132300,216591072,1213,1213,1213,1213,30
|
|
20240411,132200,216554682,1214,1214,1214,1214,425
|
|
20240411,132100,216038732,1214,1214,1214,1214,39
|
|
20240411,132000,215991386,1214,1214,1214,1214,778
|
|
20240411,131900,215046894,1214,1214,1214,1214,10
|
|
20240411,131800,215034754,1215,1215,1215,1215,50
|
|
20240411,131700,214974004,1215,1215,1215,1215,61
|
|
20240411,131600,214899889,1213,1213,1213,1213,321
|
|
20240411,131500,214510516,1213,1213,1213,1213,8
|
|
20240411,131400,214500812,1214,1213,1214,1213,1123
|
|
20240411,131300,213137790,1213,1213,1213,1213,6
|
|
20240411,131200,213130512,1212,1212,1212,1212,123
|
|
20240411,131100,212981436,1211,1211,1211,1211,0
|
|
20240411,131000,212981436,1211,1211,1211,1211,572
|
|
20240411,130900,212288744,1212,1212,1212,1212,0
|
|
20240411,130800,212288744,1212,1212,1212,1212,1
|
|
20240411,130700,212287532,1213,1213,1213,1213,0
|
|
20240411,130600,212287532,1213,1213,1213,1213,61
|
|
20240411,130500,212213539,1213,1213,1213,1213,0
|
|
20240411,130400,212213539,1213,1213,1213,1213,301
|
|
20240411,130300,211848426,1208,1208,1208,1208,23
|
|
20240411,130200,211820642,1213,1213,1213,1213,1
|
|
20240411,130100,211819429,1213,1210,1213,1210,2254
|
|
20240411,130000,209091819,1210,1210,1210,1210,3
|
|
20240411,125900,209088189,1210,1210,1210,1210,0
|
|
20240411,125800,209088189,1210,1210,1210,1210,20
|
|
20240411,125700,209063989,1207,1207,1207,1207,0
|
|
20240411,125600,209063989,1207,1207,1207,1207,0
|
|
20240411,125500,209063989,1207,1207,1207,1207,123
|
|
20240411,125400,208915528,1207,1207,1207,1207,0
|
|
20240411,125300,208915528,1207,1207,1207,1207,0
|
|
20240411,125200,208915528,1207,1207,1207,1207,0
|
|
20240411,125100,208915528,1207,1207,1207,1207,261
|
|
20240411,125000,208600501,1209,1210,1210,1209,759
|
|
20240411,124900,207682850,1210,1210,1210,1210,0
|
|
20240411,124800,207682850,1210,1210,1210,1210,195
|
|
20240411,124700,207446900,1210,1210,1210,1210,0
|
|
20240411,124600,207446900,1210,1210,1210,1210,245
|
|
20240411,124500,207150450,1211,1211,1211,1211,3
|
|
20240411,124400,207146817,1211,1210,1211,1210,11
|
|
20240411,124300,207133506,1210,1210,1210,1210,97
|
|
20240411,124200,207016136,1210,1210,1210,1210,20
|
|
20240411,124100,206991936,1209,1209,1209,1209,4581
|
|
20240411,124000,201453507,1210,1210,1210,1210,0
|
|
20240411,123900,201453507,1210,1210,1210,1210,110
|
|
20240411,123800,201320407,1209,1209,1209,1209,500
|
|
20240411,123700,200715907,1209,1209,1209,1209,2363
|
|
20240411,123600,197859040,1209,1209,1209,1209,0
|
|
20240411,123500,197859040,1209,1209,1209,1209,0
|
|
20240411,123400,197859040,1209,1209,1209,1209,1
|
|
20240411,123300,197857831,1206,1207,1207,1206,25
|
|
20240411,123200,197827666,1207,1207,1207,1207,0
|
|
20240411,123100,197827666,1207,1207,1207,1207,4
|
|
20240411,123000,197822838,1206,1206,1206,1206,0
|
|
20240411,122900,197822838,1206,1206,1206,1206,715
|
|
20240411,122800,196960548,1206,1206,1206,1206,0
|
|
20240411,122700,196960548,1206,1206,1206,1206,0
|
|
20240411,122600,196960548,1206,1206,1206,1206,15
|
|
20240411,122500,196942458,1206,1206,1206,1206,15
|
|
20240411,122400,196924368,1208,1208,1208,1208,0
|
|
20240411,122300,196924368,1208,1208,1208,1208,0
|
|
20240411,122200,196924368,1208,1208,1208,1208,344
|
|
20240411,122100,196508816,1208,1208,1208,1208,2
|
|
20240411,122000,196506400,1208,1208,1208,1208,0
|
|
20240411,121900,196506400,1208,1208,1208,1208,1418
|
|
20240411,121800,194793456,1208,1206,1208,1206,3
|
|
20240411,121700,194789836,1208,1205,1208,1205,25
|
|
20240411,121600,194759681,1208,1208,1208,1208,10
|
|
20240411,121500,194747601,1206,1206,1206,1206,1
|
|
20240411,121400,194746395,1206,1208,1209,1206,1795
|
|
20240411,121300,192580637,1208,1208,1208,1208,10
|
|
20240411,121200,192568557,1207,1207,1207,1207,0
|
|
20240411,121100,192568557,1207,1207,1207,1207,650
|
|
20240411,121000,191784007,1207,1207,1207,1207,10
|
|
20240411,120900,191771937,1207,1207,1207,1207,100
|
|
20240411,120800,191651237,1208,1208,1208,1208,1
|
|
20240411,120700,191650029,1206,1208,1208,1206,20
|
|
20240411,120600,191625871,1208,1208,1208,1208,1
|
|
20240411,120500,191624663,1208,1208,1208,1208,1497
|
|
20240411,120400,189816287,1205,1205,1205,1205,1500
|
|
20240411,120300,188008787,1208,1208,1208,1208,0
|
|
20240411,120200,188008787,1208,1208,1208,1208,2
|
|
20240411,120100,188006371,1208,1208,1208,1208,105
|
|
20240411,120000,187879531,1208,1208,1208,1208,0
|
|
20240411,115900,187879531,1208,1208,1208,1208,50
|
|
20240411,115800,187819131,1208,1208,1208,1208,10
|
|
20240411,115700,187807051,1205,1205,1205,1205,0
|
|
20240411,115600,187807051,1205,1206,1208,1205,1495
|
|
20240411,115500,186002767,1208,1208,1208,1208,0
|
|
20240411,115400,186002767,1208,1208,1208,1208,25
|
|
20240411,115300,185972567,1208,1208,1208,1208,41
|
|
20240411,115200,185923039,1208,1207,1208,1206,889
|
|
20240411,115100,184850547,1206,1206,1206,1206,0
|
|
20240411,115000,184850547,1206,1206,1206,1206,0
|
|
20240411,114900,184850547,1206,1206,1206,1206,59
|
|
20240411,114800,184779393,1207,1207,1207,1207,8
|
|
20240411,114700,184769737,1208,1208,1208,1208,100
|
|
20240411,114600,184648937,1208,1208,1208,1208,0
|
|
20240411,114500,184648937,1208,1208,1208,1208,102
|
|
20240411,114400,184525721,1208,1208,1208,1208,4
|
|
20240411,114300,184520889,1209,1209,1209,1209,0
|
|
20240411,114200,184520889,1209,1209,1209,1209,0
|
|
20240411,114100,184520889,1209,1209,1209,1209,0
|
|
20240411,114000,184520889,1209,1209,1209,1209,4
|
|
20240411,113900,184516053,1209,1209,1209,1209,1
|
|
20240411,113800,184514844,1209,1209,1209,1209,1
|
|
20240411,113700,184513635,1209,1209,1209,1209,0
|
|
20240411,113600,184513635,1209,1209,1209,1209,60
|
|
20240411,113500,184441095,1209,1209,1209,1209,10
|
|
20240411,113400,184429005,1206,1206,1206,1206,0
|
|
20240411,113300,184429005,1206,1206,1206,1206,0
|
|
20240411,113200,184429005,1206,1210,1210,1206,301
|
|
20240411,113100,184064799,1210,1210,1210,1210,169
|
|
20240411,113000,183860309,1210,1210,1210,1210,0
|
|
20240411,112900,183860309,1210,1210,1210,1210,11
|
|
20240411,112800,183846999,1210,1210,1210,1210,0
|
|
20240411,112700,183846999,1210,1210,1210,1210,1
|
|
20240411,112600,183845789,1210,1210,1210,1210,20
|
|
20240411,112500,183821589,1207,1207,1207,1207,200
|
|
20240411,112400,183580189,1207,1207,1207,1207,0
|
|
20240411,112300,183580189,1207,1207,1207,1207,0
|
|
20240411,112200,183580189,1207,1207,1207,1207,0
|
|
20240411,112100,183580189,1207,1207,1207,1207,2530
|
|
20240411,112000,180526479,1205,1205,1205,1205,3
|
|
20240411,111900,180522864,1206,1207,1207,1206,940
|
|
20240411,111800,179388475,1210,1210,1210,1210,0
|
|
20240411,111700,179388475,1210,1208,1210,1208,100
|
|
20240411,111600,179267529,1207,1207,1207,1207,0
|
|
20240411,111500,179267529,1207,1207,1207,1207,0
|
|
20240411,111400,179267529,1207,1207,1207,1207,0
|
|
20240411,111300,179267529,1207,1207,1207,1207,0
|
|
20240411,111200,179267529,1207,1207,1207,1207,0
|
|
20240411,111100,179267529,1207,1207,1207,1207,0
|
|
20240411,111000,179267529,1207,1207,1207,1207,0
|
|
20240411,110900,179267529,1207,1207,1207,1207,0
|
|
20240411,110800,179267529,1207,1205,1207,1205,1991
|
|
20240411,110700,176864678,1206,1206,1206,1206,0
|
|
20240411,110600,176864678,1206,1205,1206,1205,239
|
|
20240411,110500,176576633,1205,1205,1205,1205,0
|
|
20240411,110400,176576633,1205,1208,1208,1205,3951
|
|
20240411,110300,171814466,1208,1207,1208,1207,420
|
|
20240411,110200,171307506,1211,1211,1211,1207,123
|
|
20240411,110100,171158593,1211,1211,1211,1211,0
|
|
20240411,110000,171158593,1211,1211,1211,1211,13
|
|
20240411,105900,171142850,1211,1211,1211,1211,10
|
|
20240411,105800,171130740,1211,1211,1211,1211,39
|
|
20240411,105700,171083511,1211,1211,1211,1211,0
|
|
20240411,105600,171083511,1211,1211,1211,1211,1
|
|
20240411,105500,171082300,1211,1211,1211,1211,0
|
|
20240411,105400,171082300,1211,1211,1211,1211,0
|
|
20240411,105300,171082300,1211,1211,1211,1211,27
|
|
20240411,105200,171049603,1211,1211,1211,1211,2
|
|
20240411,105100,171047181,1211,1211,1211,1211,12
|
|
20240411,105000,171032649,1211,1211,1211,1211,10
|
|
20240411,104900,171020539,1211,1211,1211,1211,9
|
|
20240411,104800,171009640,1211,1211,1211,1211,0
|
|
20240411,104700,171009640,1211,1211,1211,1211,260
|
|
20240411,104600,170694780,1207,1207,1207,1207,0
|
|
20240411,104500,170694780,1207,1207,1207,1207,0
|
|
20240411,104400,170694780,1207,1207,1207,1207,300
|
|
20240411,104300,170332680,1207,1207,1207,1207,3011
|
|
20240411,104200,166698403,1213,1213,1213,1213,0
|
|
20240411,104100,166698403,1213,1213,1213,1213,300
|
|
20240411,104000,166334503,1213,1213,1213,1213,0
|
|
20240411,103900,166334503,1213,1213,1213,1213,2
|
|
20240411,103800,166332077,1213,1213,1213,1213,1
|
|
20240411,103700,166330864,1207,1211,1211,1207,2000
|
|
20240411,103600,163915633,1210,1210,1210,1210,1042
|
|
20240411,103500,162654813,1206,1206,1206,1206,0
|
|
20240411,103400,162654813,1206,1206,1206,1206,111
|
|
20240411,103300,162520947,1205,1205,1205,1205,0
|
|
20240411,103200,162520947,1205,1205,1205,1205,0
|
|
20240411,103100,162520947,1205,1205,1205,1205,0
|
|
20240411,103000,162520947,1205,1205,1205,1205,102
|
|
20240411,102900,162398037,1210,1206,1210,1202,12151
|
|
20240411,102800,147776401,1210,1208,1210,1208,113
|
|
20240411,102700,147639895,1208,1209,1209,1208,1888
|
|
20240411,102600,145359178,1209,1209,1209,1209,7
|
|
20240411,102500,145350715,1209,1210,1210,1209,39
|
|
20240411,102400,145303563,1210,1210,1210,1210,0
|
|
20240411,102300,145303563,1210,1210,1210,1210,0
|
|
20240411,102200,145303563,1210,1213,1213,1210,563
|
|
20240411,102100,144622309,1213,1213,1213,1213,0
|
|
20240411,102000,144622309,1213,1213,1213,1213,0
|
|
20240411,101900,144622309,1213,1213,1213,1213,2
|
|
20240411,101800,144619883,1213,1213,1213,1213,6
|
|
20240411,101700,144612605,1213,1213,1213,1213,1
|
|
20240411,101600,144611392,1213,1213,1213,1213,1
|
|
20240411,101500,144610179,1210,1214,1214,1210,131
|
|
20240411,101400,144451649,1214,1214,1214,1214,0
|
|
20240411,101300,144451649,1214,1214,1214,1214,100
|
|
20240411,101200,144330249,1214,1214,1214,1214,0
|
|
20240411,101100,144330249,1214,1214,1214,1214,5
|
|
20240411,101000,144324179,1214,1214,1214,1214,0
|
|
20240411,100900,144324179,1214,1214,1214,1214,0
|
|
20240411,100800,144324179,1214,1214,1214,1214,41
|
|
20240411,100700,144274405,1208,1208,1208,1208,92
|
|
20240411,100600,144163269,1214,1214,1214,1214,1
|
|
20240411,100500,144162055,1214,1214,1214,1214,0
|
|
20240411,100400,144162055,1214,1214,1214,1214,0
|
|
20240411,100300,144162055,1214,1214,1214,1214,2
|
|
20240411,100200,144159627,1214,1214,1214,1214,7
|
|
20240411,100100,144151129,1214,1214,1214,1214,12
|
|
20240411,100000,144136561,1214,1214,1214,1214,0
|
|
20240411,095900,144136561,1214,1214,1214,1214,1
|
|
20240411,095800,144135347,1214,1215,1215,1206,203
|
|
20240411,095700,143890504,1214,1214,1214,1214,5
|
|
20240411,095600,143884434,1214,1207,1214,1205,1123
|
|
20240411,095500,142529015,1205,1205,1205,1205,0
|
|
20240411,095400,142529015,1205,1207,1207,1205,2000
|
|
20240411,095300,140117965,1207,1207,1207,1207,0
|
|
20240411,095200,140117965,1207,1207,1207,1207,0
|
|
20240411,095100,140117965,1207,1207,1207,1207,0
|
|
20240411,095000,140117965,1207,1207,1207,1207,1819
|
|
20240411,094900,137922432,1207,1207,1207,1207,50
|
|
20240411,094800,137862082,1207,1208,1208,1207,131
|
|
20240411,094700,137703935,1207,1208,1208,1207,185
|
|
20240411,094600,137480534,1208,1208,1208,1208,148
|
|
20240411,094500,137301750,1208,1209,1209,1208,2575
|
|
20240411,094400,134191026,1214,1214,1214,1214,3
|
|
20240411,094300,134187384,1215,1215,1215,1215,0
|
|
20240411,094200,134187384,1215,1215,1215,1215,2
|
|
20240411,094100,134184954,1216,1216,1216,1216,1
|
|
20240411,094000,134183738,1208,1208,1208,1208,1625
|
|
20240411,093900,132220738,1210,1216,1216,1209,360
|
|
20240411,093800,131785481,1209,1209,1209,1209,200
|
|
20240411,093700,131543681,1209,1209,1209,1209,319
|
|
20240411,093600,131158010,1209,1209,1209,1209,107
|
|
20240411,093500,131028647,1209,1217,1217,1209,113
|
|
20240411,093400,130892022,1209,1217,1217,1209,48
|
|
20240411,093300,130833974,1216,1216,1216,1216,100
|
|
20240411,093200,130712374,1210,1208,1210,1208,1523
|
|
20240411,093100,128871840,1208,1208,1208,1205,708
|
|
20240411,093000,128018076,1205,1205,1205,1205,180
|
|
20240411,092900,127801176,1204,1204,1204,1204,100
|
|
20240411,092800,127680776,1203,1203,1203,1203,0
|
|
20240411,092700,127680776,1203,1203,1203,1203,175
|
|
20240411,092600,127470251,1203,1208,1208,1203,886
|
|
20240411,092500,126400393,1208,1203,1208,1203,75
|
|
20240411,092400,126310148,1204,1204,1204,1204,13951
|
|
20240411,092300,109513144,1204,1202,1204,1202,2320
|
|
20240411,092200,106721337,1203,1204,1204,1203,6028
|
|
20240411,092100,99468868,1209,1209,1209,1209,769
|
|
20240411,092000,98539147,1209,1206,1209,1202,5343
|
|
20240411,091900,92113933,1206,1202,1206,1202,155
|
|
20240411,091800,91927083,1206,1202,1206,1202,1510
|
|
20240411,091700,90112047,1202,1204,1204,1202,1965
|
|
20240411,091600,87749240,1206,1206,1206,1206,81
|
|
20240411,091500,87651554,1203,1203,1203,1203,0
|
|
20240411,091400,87651554,1203,1204,1204,1203,2459
|
|
20240411,091300,84693277,1206,1206,1206,1206,1
|
|
20240411,091200,84692071,1202,1206,1206,1202,675
|
|
20240411,091100,83880289,1201,1202,1202,1201,8268
|
|
20240411,091000,73947652,1202,1202,1203,1201,6313
|
|
20240411,090900,66359568,1202,1203,1203,1202,8054
|
|
20240411,090800,56670821,1203,1207,1215,1203,4044
|
|
20240411,090700,51800162,1216,1210,1216,1210,2
|
|
20240411,090600,51797736,1207,1210,1210,1205,3228
|
|
20240411,090500,47904404,1210,1217,1217,1210,320
|
|
20240411,090400,47517162,1218,1217,1218,1215,19444
|
|
20240411,090300,23853980,1217,1218,1218,1217,17544
|
|
20240411,090200,2501791,1218,1218,1223,1218,1118
|
|
20240411,090100,1140062,1219,1223,1223,1219,2
|
|
20240411,090000,1137620,1224,1224,1224,1224,830
|