628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,192500,235182755,1227,1227,1227,1227,3592
|
|
20240412,192400,235182755,1227,1227,1227,1227,0
|
|
20240412,192300,235182755,1227,1227,1227,1227,0
|
|
20240412,192200,235182755,1227,1227,1227,1227,0
|
|
20240412,192100,235182755,1227,1227,1227,1227,0
|
|
20240412,192000,235182755,1227,1227,1227,1227,0
|
|
20240412,191900,235182755,1227,1227,1227,1227,0
|
|
20240412,191800,235182755,1227,1227,1227,1227,0
|
|
20240412,191700,235182755,1227,1227,1227,1227,0
|
|
20240412,191600,235182755,1227,1227,1227,1227,0
|
|
20240412,191500,235182755,1227,1227,1227,1227,0
|
|
20240412,191400,235182755,1227,1227,1227,1227,0
|
|
20240412,191300,235182755,1227,1227,1227,1227,0
|
|
20240412,191200,235182755,1227,1227,1227,1227,0
|
|
20240412,191100,235182755,1227,1227,1227,1227,0
|
|
20240412,191000,235182755,1227,1227,1227,1227,0
|
|
20240412,190900,235182755,1227,1227,1227,1227,0
|
|
20240412,190800,235182755,1227,1227,1227,1227,0
|
|
20240412,190700,235182755,1227,1227,1227,1227,0
|
|
20240412,190600,235182755,1227,1227,1227,1227,0
|
|
20240412,190500,235182755,1227,1227,1227,1227,0
|
|
20240412,190400,235182755,1227,1227,1227,1227,0
|
|
20240412,190300,235182755,1227,1227,1227,1227,0
|
|
20240412,190200,235182755,1227,1227,1227,1227,0
|
|
20240412,190100,235182755,1227,1227,1227,1227,0
|
|
20240412,190000,235182755,1227,1227,1227,1227,0
|
|
20240412,185900,235182755,1227,1227,1227,1227,0
|
|
20240412,185800,235182755,1227,1227,1227,1227,0
|
|
20240412,185700,235182755,1227,1227,1227,1227,0
|
|
20240412,185600,235182755,1227,1227,1227,1227,0
|
|
20240412,185500,235182755,1227,1227,1227,1227,3592
|
|
20240412,185400,235182755,1227,1227,1227,1227,0
|
|
20240412,185300,235182755,1227,1227,1227,1227,0
|
|
20240412,185200,235182755,1227,1227,1227,1227,0
|
|
20240412,185100,235182755,1227,1227,1227,1227,0
|
|
20240412,185000,235182755,1227,1227,1227,1227,0
|
|
20240412,184900,235182755,1227,1227,1227,1227,0
|
|
20240412,184800,235182755,1227,1227,1227,1227,0
|
|
20240412,184700,235182755,1227,1227,1227,1227,0
|
|
20240412,184600,235182755,1227,1227,1227,1227,0
|
|
20240412,184500,235182755,1227,1227,1227,1227,0
|
|
20240412,184400,235182755,1227,1227,1227,1227,0
|
|
20240412,184300,235182755,1227,1227,1227,1227,0
|
|
20240412,184200,235182755,1227,1227,1227,1227,0
|
|
20240412,184100,235182755,1227,1227,1227,1227,0
|
|
20240412,184000,235182755,1227,1227,1227,1227,0
|
|
20240412,183900,235182755,1227,1227,1227,1227,0
|
|
20240412,183800,235182755,1227,1227,1227,1227,0
|
|
20240412,183700,235182755,1227,1227,1227,1227,0
|
|
20240412,183600,235182755,1227,1227,1227,1227,0
|
|
20240412,183500,235182755,1227,1227,1227,1227,0
|
|
20240412,183400,235182755,1227,1227,1227,1227,0
|
|
20240412,183300,235182755,1227,1227,1227,1227,0
|
|
20240412,183200,235182755,1227,1227,1227,1227,0
|
|
20240412,183100,235182755,1227,1227,1227,1227,0
|
|
20240412,183000,235182755,1227,1227,1227,1227,0
|
|
20240412,182900,235182755,1227,1227,1227,1227,0
|
|
20240412,182800,235182755,1227,1227,1227,1227,0
|
|
20240412,182700,235182755,1227,1227,1227,1227,0
|
|
20240412,182600,235182755,1227,1227,1227,1227,0
|
|
20240412,182500,235182755,1227,1227,1227,1227,3592
|
|
20240412,182400,235182755,1227,1227,1227,1227,0
|
|
20240412,182300,235182755,1227,1227,1227,1227,0
|
|
20240412,182200,235182755,1227,1227,1227,1227,0
|
|
20240412,182100,235182755,1227,1227,1227,1227,0
|
|
20240412,182000,235182755,1227,1227,1227,1227,0
|
|
20240412,181900,235182755,1227,1227,1227,1227,0
|
|
20240412,181800,235182755,1227,1227,1227,1227,0
|
|
20240412,181700,235182755,1227,1227,1227,1227,0
|
|
20240412,181600,235182755,1227,1227,1227,1227,0
|
|
20240412,181500,235182755,1227,1227,1227,1227,0
|
|
20240412,181400,235182755,1227,1227,1227,1227,0
|
|
20240412,181300,235182755,1227,1227,1227,1227,0
|
|
20240412,181200,235182755,1227,1227,1227,1227,0
|
|
20240412,181100,235182755,1227,1227,1227,1227,0
|
|
20240412,181000,235182755,1227,1227,1227,1227,0
|
|
20240412,180900,235182755,1227,1227,1227,1227,0
|
|
20240412,180800,235182755,1227,1227,1227,1227,0
|
|
20240412,180700,235182755,1227,1227,1227,1227,0
|
|
20240412,180600,235182755,1227,1227,1227,1227,0
|
|
20240412,180500,235182755,1227,1227,1227,1227,0
|
|
20240412,180400,235182755,1227,1227,1227,1227,0
|
|
20240412,180300,235182755,1227,1227,1227,1227,0
|
|
20240412,180200,235182755,1227,1227,1227,1227,0
|
|
20240412,180100,235182755,1227,1227,1227,1227,0
|
|
20240412,180000,235182755,1227,1227,1227,1227,0
|
|
20240412,175900,235182755,1227,1227,1227,1227,0
|
|
20240412,175800,235182755,1227,1227,1227,1227,0
|
|
20240412,175700,235182755,1227,1227,1227,1227,0
|
|
20240412,175600,235182755,1227,1227,1227,1227,0
|
|
20240412,175500,235182755,1227,1227,1227,1227,3592
|
|
20240412,175400,235182755,1227,1227,1227,1227,0
|
|
20240412,175300,235182755,1227,1227,1227,1227,0
|
|
20240412,175200,235182755,1227,1227,1227,1227,0
|
|
20240412,175100,235182755,1227,1227,1227,1227,0
|
|
20240412,175000,235182755,1227,1227,1227,1227,0
|
|
20240412,174900,235182755,1227,1227,1227,1227,0
|
|
20240412,174800,235182755,1227,1227,1227,1227,0
|
|
20240412,174700,235182755,1227,1227,1227,1227,0
|
|
20240412,174600,235182755,1227,1227,1227,1227,0
|
|
20240412,174500,235182755,1227,1227,1227,1227,0
|
|
20240412,174400,235182755,1227,1227,1227,1227,0
|
|
20240412,174300,235182755,1227,1227,1227,1227,0
|
|
20240412,174200,235182755,1227,1227,1227,1227,0
|
|
20240412,174100,235182755,1227,1227,1227,1227,0
|
|
20240412,174000,235182755,1227,1227,1227,1227,0
|
|
20240412,173900,235182755,1227,1227,1227,1227,0
|
|
20240412,173800,235182755,1227,1227,1227,1227,0
|
|
20240412,173700,235182755,1227,1227,1227,1227,0
|
|
20240412,173600,235182755,1227,1227,1227,1227,0
|
|
20240412,173500,235182755,1227,1227,1227,1227,0
|
|
20240412,173400,235182755,1227,1227,1227,1227,0
|
|
20240412,173300,235182755,1227,1227,1227,1227,0
|
|
20240412,173200,235182755,1227,1227,1227,1227,0
|
|
20240412,173100,235182755,1227,1227,1227,1227,0
|
|
20240412,173000,235182755,1227,1227,1227,1227,0
|
|
20240412,172900,235182755,1227,1227,1227,1227,0
|
|
20240412,172800,235182755,1227,1227,1227,1227,0
|
|
20240412,172700,235182755,1227,1227,1227,1227,0
|
|
20240412,172600,235182755,1227,1227,1227,1227,0
|
|
20240412,172500,235182755,1227,1227,1227,1227,3592
|
|
20240412,172400,235182755,1227,1227,1227,1227,0
|
|
20240412,172300,235182755,1227,1227,1227,1227,0
|
|
20240412,172200,235182755,1227,1227,1227,1227,0
|
|
20240412,172100,235182755,1227,1227,1227,1227,0
|
|
20240412,172000,235182755,1227,1227,1227,1227,0
|
|
20240412,171900,235182755,1227,1227,1227,1227,0
|
|
20240412,171800,235182755,1227,1227,1227,1227,0
|
|
20240412,171700,235182755,1227,1227,1227,1227,0
|
|
20240412,171600,235182755,1227,1227,1227,1227,0
|
|
20240412,171500,235182755,1227,1227,1227,1227,0
|
|
20240412,171400,235182755,1227,1227,1227,1227,0
|
|
20240412,171300,235182755,1227,1227,1227,1227,0
|
|
20240412,171200,235182755,1227,1227,1227,1227,0
|
|
20240412,171100,235182755,1227,1227,1227,1227,0
|
|
20240412,171000,235182755,1227,1227,1227,1227,0
|
|
20240412,170900,235182755,1227,1227,1227,1227,0
|
|
20240412,170800,235182755,1227,1227,1227,1227,0
|
|
20240412,170700,235182755,1227,1227,1227,1227,0
|
|
20240412,170600,235182755,1227,1227,1227,1227,0
|
|
20240412,170500,235182755,1227,1227,1227,1227,0
|
|
20240412,170400,235182755,1227,1227,1227,1227,0
|
|
20240412,170300,235182755,1227,1227,1227,1227,0
|
|
20240412,170200,235182755,1227,1227,1227,1227,0
|
|
20240412,170100,235182755,1227,1227,1227,1227,0
|
|
20240412,170000,235182755,1227,1227,1227,1227,0
|
|
20240412,165900,235182755,1227,1227,1227,1227,0
|
|
20240412,165800,235182755,1227,1227,1227,1227,0
|
|
20240412,165700,235182755,1227,1227,1227,1227,0
|
|
20240412,165600,235182755,1227,1227,1227,1227,0
|
|
20240412,165500,235182755,1227,1227,1227,1227,3592
|
|
20240412,165400,235182755,1227,1227,1227,1227,0
|
|
20240412,165300,235182755,1227,1227,1227,1227,0
|
|
20240412,165200,235182755,1227,1227,1227,1227,0
|
|
20240412,165100,235182755,1227,1227,1227,1227,0
|
|
20240412,165000,235182755,1227,1227,1227,1227,0
|
|
20240412,164900,235182755,1227,1227,1227,1227,0
|
|
20240412,164800,235182755,1227,1227,1227,1227,0
|
|
20240412,164700,235182755,1227,1227,1227,1227,0
|
|
20240412,164600,235182755,1227,1227,1227,1227,0
|
|
20240412,164500,235182755,1227,1227,1227,1227,0
|
|
20240412,164400,235182755,1227,1227,1227,1227,0
|
|
20240412,164300,235182755,1227,1227,1227,1227,0
|
|
20240412,164200,235182755,1227,1227,1227,1227,0
|
|
20240412,164100,235182755,1227,1227,1227,1227,0
|
|
20240412,164000,235182755,1227,1227,1227,1227,0
|
|
20240412,163900,235182755,1227,1227,1227,1227,0
|
|
20240412,163800,235182755,1227,1227,1227,1227,0
|
|
20240412,163700,235182755,1227,1227,1227,1227,0
|
|
20240412,163600,235182755,1227,1227,1227,1227,0
|
|
20240412,163500,235182755,1227,1227,1227,1227,0
|
|
20240412,163400,235182755,1227,1227,1227,1227,0
|
|
20240412,163300,235182755,1227,1227,1227,1227,0
|
|
20240412,163200,235182755,1227,1227,1227,1227,0
|
|
20240412,163100,235182755,1227,1227,1227,1227,0
|
|
20240412,163000,235182755,1227,1227,1227,1227,0
|
|
20240412,162900,235182755,1227,1227,1227,1227,0
|
|
20240412,162800,235182755,1227,1227,1227,1227,0
|
|
20240412,162700,235182755,1227,1227,1227,1227,0
|
|
20240412,162600,235182755,1227,1227,1227,1227,0
|
|
20240412,162500,235182755,1227,1227,1227,1227,3592
|
|
20240412,162400,235182755,1227,1227,1227,1227,0
|
|
20240412,162300,235182755,1227,1227,1227,1227,0
|
|
20240412,162200,235182755,1227,1227,1227,1227,0
|
|
20240412,162100,235182755,1227,1227,1227,1227,0
|
|
20240412,162000,235182755,1227,1227,1227,1227,0
|
|
20240412,161900,235182755,1227,1227,1227,1227,0
|
|
20240412,161800,235182755,1227,1227,1227,1227,0
|
|
20240412,161700,235182755,1227,1227,1227,1227,0
|
|
20240412,161600,235182755,1227,1227,1227,1227,0
|
|
20240412,161500,235182755,1227,1227,1227,1227,0
|
|
20240412,161400,235182755,1227,1227,1227,1227,0
|
|
20240412,161300,235182755,1227,1227,1227,1227,0
|
|
20240412,161200,235182755,1227,1227,1227,1227,0
|
|
20240412,161100,235182755,1227,1227,1227,1227,0
|
|
20240412,161000,235182755,1227,1227,1227,1227,0
|
|
20240412,160900,235182755,1227,1227,1227,1227,0
|
|
20240412,160800,235182755,1227,1227,1227,1227,0
|
|
20240412,160700,235182755,1227,1227,1227,1227,0
|
|
20240412,160600,235182755,1227,1227,1227,1227,0
|
|
20240412,160500,235182755,1227,1227,1227,1227,0
|
|
20240412,160400,235182755,1227,1227,1227,1227,0
|
|
20240412,160300,235182755,1227,1227,1227,1227,0
|
|
20240412,160200,235182755,1227,1227,1227,1227,0
|
|
20240412,160100,235182755,1227,1227,1227,1227,0
|
|
20240412,160000,235182755,1227,1227,1227,1227,0
|
|
20240412,155900,235182755,1227,1227,1227,1227,0
|
|
20240412,155800,235182755,1227,1227,1227,1227,0
|
|
20240412,155700,235182755,1227,1227,1227,1227,0
|
|
20240412,155600,235182755,1227,1227,1227,1227,0
|
|
20240412,155500,235182755,1227,1227,1227,1227,3592
|
|
20240412,155400,235182755,1227,1227,1227,1227,0
|
|
20240412,155300,235182755,1227,1227,1227,1227,0
|
|
20240412,155200,235182755,1227,1227,1227,1227,0
|
|
20240412,155100,235182755,1227,1227,1227,1227,0
|
|
20240412,155000,235182755,1227,1227,1227,1227,0
|
|
20240412,154900,235182755,1227,1227,1227,1227,0
|
|
20240412,154800,235182755,1227,1227,1227,1227,0
|
|
20240412,154700,235182755,1227,1227,1227,1227,0
|
|
20240412,154600,235182755,1227,1227,1227,1227,0
|
|
20240412,154500,235182755,1227,1227,1227,1227,0
|
|
20240412,154400,235182755,1227,1227,1227,1227,0
|
|
20240412,154300,235182755,1227,1227,1227,1227,0
|
|
20240412,154200,235182755,1227,1227,1227,1227,0
|
|
20240412,154100,235182755,1227,1227,1227,1227,0
|
|
20240412,154000,235182755,1227,1227,1227,1227,0
|
|
20240412,153900,235182755,1227,1227,1227,1227,0
|
|
20240412,153800,235182755,1227,1227,1227,1227,0
|
|
20240412,153700,235182755,1227,1227,1227,1227,0
|
|
20240412,153600,235182755,1227,1227,1227,1227,0
|
|
20240412,153500,235182755,1227,1227,1227,1227,0
|
|
20240412,153400,235182755,1227,1227,1227,1227,0
|
|
20240412,153300,235182755,1227,1227,1227,1227,0
|
|
20240412,153200,235182755,1227,1227,1227,1227,0
|
|
20240412,153100,235182755,1227,1227,1227,1227,0
|
|
20240412,153000,235182755,1227,1227,1227,1227,3592
|
|
20240412,152900,230775371,1227,1227,1227,1227,0
|
|
20240412,152800,230775371,1227,1227,1227,1227,0
|
|
20240412,152700,230775371,1227,1227,1227,1227,0
|
|
20240412,152600,230775371,1227,1227,1227,1227,0
|
|
20240412,152500,230775371,1227,1227,1227,1227,0
|
|
20240412,152400,230775371,1227,1227,1227,1227,0
|
|
20240412,152300,230775371,1227,1227,1227,1227,0
|
|
20240412,152200,230775371,1227,1227,1227,1227,0
|
|
20240412,152100,230775371,1227,1227,1227,1227,0
|
|
20240412,152000,230775371,1227,1227,1227,1227,0
|
|
20240412,151900,230775371,1227,1227,1227,1227,42
|
|
20240412,151800,230723837,1227,1227,1227,1227,9
|
|
20240412,151700,230712794,1227,1227,1227,1227,0
|
|
20240412,151600,230712794,1227,1227,1227,1227,0
|
|
20240412,151500,230712794,1227,1227,1227,1227,320
|
|
20240412,151400,230320154,1226,1224,1226,1224,5512
|
|
20240412,151300,223570264,1224,1224,1224,1224,523
|
|
20240412,151200,222930112,1225,1225,1225,1225,1078
|
|
20240412,151100,221609562,1226,1226,1226,1226,0
|
|
20240412,151000,221609562,1226,1226,1226,1226,603
|
|
20240412,150900,220870284,1226,1226,1226,1226,0
|
|
20240412,150800,220870284,1226,1225,1226,1225,859
|
|
20240412,150700,219817449,1226,1226,1226,1226,8
|
|
20240412,150600,219807641,1226,1226,1226,1226,1
|
|
20240412,150500,219806415,1225,1225,1225,1225,0
|
|
20240412,150400,219806415,1225,1225,1225,1225,0
|
|
20240412,150300,219806415,1225,1225,1225,1225,0
|
|
20240412,150200,219806415,1225,1225,1225,1225,640
|
|
20240412,150100,219022415,1225,1225,1225,1225,300
|
|
20240412,150000,218654915,1225,1225,1225,1225,100
|
|
20240412,145900,218532415,1225,1225,1225,1225,366
|
|
20240412,145800,218084065,1224,1224,1224,1224,461
|
|
20240412,145700,217519801,1224,1224,1224,1224,80
|
|
20240412,145600,217421881,1224,1224,1225,1224,520
|
|
20240412,145500,216784902,1225,1225,1225,1225,0
|
|
20240412,145400,216784902,1225,1225,1225,1225,1560
|
|
20240412,145300,214873902,1225,1225,1225,1225,400
|
|
20240412,145200,214383902,1225,1225,1225,1225,1000
|
|
20240412,145100,213158902,1225,1223,1225,1223,1368
|
|
20240412,145000,211483838,1223,1223,1223,1223,41
|
|
20240412,144900,211433695,1223,1224,1224,1223,489
|
|
20240412,144800,210835647,1225,1225,1225,1225,1
|
|
20240412,144700,210834422,1226,1226,1226,1226,4
|
|
20240412,144600,210829518,1226,1226,1226,1226,1
|
|
20240412,144500,210828292,1223,1223,1223,1223,0
|
|
20240412,144400,210828292,1223,1223,1223,1223,0
|
|
20240412,144300,210828292,1223,1225,1225,1223,2330
|
|
20240412,144200,207975470,1225,1225,1225,1225,329
|
|
20240412,144100,207572445,1225,1225,1225,1225,210
|
|
20240412,144000,207315195,1225,1224,1225,1224,1968
|
|
20240412,143900,204904862,1224,1224,1224,1224,0
|
|
20240412,143800,204904862,1224,1224,1224,1224,1000
|
|
20240412,143700,203680862,1224,1224,1224,1224,0
|
|
20240412,143600,203680862,1224,1224,1224,1224,0
|
|
20240412,143500,203680862,1224,1224,1224,1224,0
|
|
20240412,143400,203680862,1224,1224,1224,1224,0
|
|
20240412,143300,203680862,1224,1224,1224,1224,0
|
|
20240412,143200,203680862,1224,1224,1224,1224,0
|
|
20240412,143100,203680862,1224,1224,1224,1224,0
|
|
20240412,143000,203680862,1224,1224,1224,1224,3
|
|
20240412,142900,203677190,1225,1226,1227,1225,781
|
|
20240412,142800,202720143,1226,1226,1226,1226,0
|
|
20240412,142700,202720143,1226,1226,1226,1226,0
|
|
20240412,142600,202720143,1226,1226,1226,1226,10
|
|
20240412,142500,202707883,1226,1226,1226,1226,100
|
|
20240412,142400,202585283,1226,1226,1226,1226,300
|
|
20240412,142300,202217483,1227,1227,1227,1227,8
|
|
20240412,142200,202207667,1227,1227,1227,1227,0
|
|
20240412,142100,202207667,1227,1227,1227,1227,0
|
|
20240412,142000,202207667,1227,1227,1227,1227,0
|
|
20240412,141900,202207667,1227,1227,1227,1227,0
|
|
20240412,141800,202207667,1227,1227,1227,1227,552
|
|
20240412,141700,201530363,1226,1226,1226,1226,82
|
|
20240412,141600,201429831,1226,1226,1226,1226,0
|
|
20240412,141500,201429831,1226,1226,1226,1226,283
|
|
20240412,141400,201082873,1226,1226,1226,1226,1218
|
|
20240412,141300,199589605,1226,1226,1226,1226,300
|
|
20240412,141200,199221805,1226,1226,1226,1226,0
|
|
20240412,141100,199221805,1226,1223,1226,1223,2229
|
|
20240412,141000,196494003,1223,1223,1223,1223,10
|
|
20240412,140900,196481773,1223,1223,1223,1223,0
|
|
20240412,140800,196481773,1223,1223,1223,1223,0
|
|
20240412,140700,196481773,1223,1221,1223,1221,2765
|
|
20240412,140600,193105298,1220,1220,1220,1220,900
|
|
20240412,140500,192007298,1221,1221,1221,1221,0
|
|
20240412,140400,192007298,1221,1221,1221,1221,0
|
|
20240412,140300,192007298,1221,1221,1221,1221,189
|
|
20240412,140200,191776529,1221,1221,1221,1221,0
|
|
20240412,140100,191776529,1221,1221,1221,1221,0
|
|
20240412,140000,191776529,1221,1221,1221,1221,1705
|
|
20240412,135900,189694724,1217,1221,1221,1217,1610
|
|
20240412,135800,187731314,1217,1217,1221,1217,1328
|
|
20240412,135700,186115098,1217,1218,1218,1217,4081
|
|
20240412,135600,181146570,1221,1221,1221,1221,10
|
|
20240412,135500,181134360,1220,1220,1220,1220,400
|
|
20240412,135400,180646360,1221,1219,1221,1218,1169
|
|
20240412,135300,179219902,1219,1218,1221,1218,334
|
|
20240412,135200,178813065,1219,1221,1221,1219,576
|
|
20240412,135100,178110919,1221,1221,1221,1221,0
|
|
20240412,135000,178110919,1221,1221,1221,1221,0
|
|
20240412,134900,178110919,1221,1221,1221,1221,5
|
|
20240412,134800,178104814,1221,1221,1221,1221,3
|
|
20240412,134700,178101151,1221,1219,1221,1219,12
|
|
20240412,134600,178086519,1219,1220,1220,1219,41
|
|
20240412,134500,178036508,1220,1220,1220,1220,1
|
|
20240412,134400,178035288,1221,1220,1221,1220,381
|
|
20240412,134300,177570458,1220,1220,1220,1220,0
|
|
20240412,134200,177570458,1220,1220,1220,1220,13
|
|
20240412,134100,177554598,1220,1220,1220,1220,20
|
|
20240412,134000,177530198,1218,1218,1218,1218,0
|
|
20240412,133900,177530198,1218,1220,1220,1218,4741
|
|
20240412,133800,171752560,1220,1220,1220,1220,0
|
|
20240412,133700,171752560,1220,1223,1223,1220,500
|
|
20240412,133600,171142320,1223,1223,1223,1223,3
|
|
20240412,133500,171138651,1220,1220,1220,1220,0
|
|
20240412,133400,171138651,1220,1222,1222,1220,265
|
|
20240412,133300,170815095,1224,1224,1224,1224,60
|
|
20240412,133200,170741655,1224,1224,1224,1224,0
|
|
20240412,133100,170741655,1224,1224,1224,1224,0
|
|
20240412,133000,170741655,1224,1224,1224,1224,3
|
|
20240412,132900,170737983,1224,1224,1224,1224,10
|
|
20240412,132800,170725743,1224,1224,1224,1224,0
|
|
20240412,132700,170725743,1224,1223,1224,1223,190
|
|
20240412,132600,170493266,1224,1224,1224,1224,0
|
|
20240412,132500,170493266,1224,1224,1224,1224,0
|
|
20240412,132400,170493266,1224,1224,1224,1224,3
|
|
20240412,132300,170489594,1220,1220,1220,1220,0
|
|
20240412,132200,170489594,1220,1220,1220,1220,0
|
|
20240412,132100,170489594,1220,1220,1220,1220,1018
|
|
20240412,132000,169247634,1224,1224,1224,1224,0
|
|
20240412,131900,169247634,1224,1224,1224,1224,0
|
|
20240412,131800,169247634,1224,1224,1224,1224,3
|
|
20240412,131700,169243962,1224,1224,1224,1224,0
|
|
20240412,131600,169243962,1224,1224,1224,1224,2
|
|
20240412,131500,169241514,1224,1224,1224,1224,0
|
|
20240412,131400,169241514,1224,1224,1224,1224,0
|
|
20240412,131300,169241514,1224,1224,1224,1224,0
|
|
20240412,131200,169241514,1224,1224,1224,1224,3
|
|
20240412,131100,169237842,1224,1224,1224,1224,0
|
|
20240412,131000,169237842,1224,1224,1224,1224,0
|
|
20240412,130900,169237842,1224,1224,1224,1224,0
|
|
20240412,130800,169237842,1224,1224,1224,1224,0
|
|
20240412,130700,169237842,1224,1224,1224,1224,0
|
|
20240412,130600,169237842,1224,1225,1225,1224,403
|
|
20240412,130500,168744170,1220,1220,1220,1220,609
|
|
20240412,130400,168001190,1220,1220,1220,1220,0
|
|
20240412,130300,168001190,1220,1220,1220,1220,200
|
|
20240412,130200,167757190,1222,1222,1222,1222,0
|
|
20240412,130100,167757190,1222,1222,1222,1220,1105
|
|
20240412,130000,166408880,1226,1226,1226,1226,3
|
|
20240412,125900,166405202,1226,1226,1226,1226,0
|
|
20240412,125800,166405202,1226,1226,1226,1226,0
|
|
20240412,125700,166405202,1226,1226,1226,1226,0
|
|
20240412,125600,166405202,1226,1226,1226,1226,10
|
|
20240412,125500,166392942,1226,1226,1226,1226,0
|
|
20240412,125400,166392942,1226,1226,1226,1226,3
|
|
20240412,125300,166389264,1226,1226,1226,1226,0
|
|
20240412,125200,166389264,1226,1226,1226,1226,0
|
|
20240412,125100,166389264,1226,1226,1226,1226,0
|
|
20240412,125000,166389264,1226,1226,1226,1226,0
|
|
20240412,124900,166389264,1226,1226,1226,1226,4
|
|
20240412,124800,166384360,1226,1226,1226,1226,4
|
|
20240412,124700,166379456,1220,1220,1220,1220,0
|
|
20240412,124600,166379456,1220,1220,1220,1220,100
|
|
20240412,124500,166257456,1226,1226,1226,1226,0
|
|
20240412,124400,166257456,1226,1226,1226,1226,0
|
|
20240412,124300,166257456,1226,1226,1226,1226,100
|
|
20240412,124200,166134856,1226,1226,1226,1226,3
|
|
20240412,124100,166131178,1220,1220,1220,1220,261
|
|
20240412,124000,165812758,1226,1226,1226,1226,0
|
|
20240412,123900,165812758,1226,1226,1226,1221,2040
|
|
20240412,123800,163315718,1226,1226,1226,1226,0
|
|
20240412,123700,163315718,1226,1226,1226,1226,0
|
|
20240412,123600,163315718,1226,1226,1226,1226,53
|
|
20240412,123500,163250740,1226,1226,1226,1226,1
|
|
20240412,123400,163249514,1220,1220,1220,1220,0
|
|
20240412,123300,163249514,1220,1220,1220,1220,0
|
|
20240412,123200,163249514,1220,1220,1220,1220,154
|
|
20240412,123100,163061634,1227,1227,1227,1227,1
|
|
20240412,123000,163060407,1224,1224,1227,1224,1510
|
|
20240412,122900,161210953,1224,1224,1224,1224,19
|
|
20240412,122800,161187697,1224,1224,1224,1224,0
|
|
20240412,122700,161187697,1224,1224,1224,1224,0
|
|
20240412,122600,161187697,1224,1224,1224,1224,0
|
|
20240412,122500,161187697,1224,1224,1224,1224,22
|
|
20240412,122400,161160769,1224,1224,1224,1224,13
|
|
20240412,122300,161144857,1224,1222,1224,1222,150
|
|
20240412,122200,160961527,1220,1220,1220,1220,218
|
|
20240412,122100,160695567,1220,1220,1220,1220,0
|
|
20240412,122000,160695567,1220,1220,1220,1220,0
|
|
20240412,121900,160695567,1220,1220,1220,1220,83
|
|
20240412,121800,160594307,1218,1224,1224,1218,3003
|
|
20240412,121700,156933290,1224,1224,1224,1224,0
|
|
20240412,121600,156933290,1224,1224,1224,1224,0
|
|
20240412,121500,156933290,1224,1224,1224,1224,0
|
|
20240412,121400,156933290,1224,1224,1224,1224,0
|
|
20240412,121300,156933290,1224,1220,1224,1220,72
|
|
20240412,121200,156845282,1220,1224,1224,1220,153
|
|
20240412,121100,156658610,1224,1221,1224,1221,804
|
|
20240412,121000,155674520,1220,1220,1220,1220,354
|
|
20240412,120900,155242640,1220,1220,1220,1220,40
|
|
20240412,120800,155193840,1220,1220,1220,1220,21
|
|
20240412,120700,155168220,1220,1220,1220,1220,0
|
|
20240412,120600,155168220,1220,1220,1220,1220,293
|
|
20240412,120500,154810760,1220,1220,1220,1220,0
|
|
20240412,120400,154810760,1220,1220,1220,1220,0
|
|
20240412,120300,154810760,1220,1220,1220,1220,10
|
|
20240412,120200,154798560,1220,1220,1220,1220,0
|
|
20240412,120100,154798560,1220,1220,1220,1220,0
|
|
20240412,120000,154798560,1220,1220,1220,1220,119
|
|
20240412,115900,154653380,1220,1227,1227,1220,22
|
|
20240412,115800,154626523,1219,1219,1219,1219,0
|
|
20240412,115700,154626523,1219,1219,1219,1219,0
|
|
20240412,115600,154626523,1219,1219,1219,1219,60
|
|
20240412,115500,154553383,1219,1219,1219,1219,20
|
|
20240412,115400,154529003,1221,1219,1221,1219,227
|
|
20240412,115300,154252284,1219,1221,1221,1219,2625
|
|
20240412,115200,151049999,1222,1222,1222,1222,5210
|
|
20240412,115100,144683379,1227,1227,1227,1227,0
|
|
20240412,115000,144683379,1227,1227,1227,1227,0
|
|
20240412,114900,144683379,1227,1227,1227,1227,0
|
|
20240412,114800,144683379,1227,1228,1228,1223,1611
|
|
20240412,114700,142712849,1228,1228,1228,1228,38
|
|
20240412,114600,142666185,1228,1228,1228,1228,0
|
|
20240412,114500,142666185,1228,1228,1228,1228,0
|
|
20240412,114400,142666185,1228,1228,1228,1228,0
|
|
20240412,114300,142666185,1228,1228,1228,1228,1669
|
|
20240412,114200,140616653,1229,1229,1229,1229,3
|
|
20240412,114100,140612966,1223,1223,1223,1223,100
|
|
20240412,114000,140490666,1230,1230,1230,1230,0
|
|
20240412,113900,140490666,1230,1230,1230,1230,0
|
|
20240412,113800,140490666,1230,1230,1230,1230,0
|
|
20240412,113700,140490666,1230,1230,1230,1230,4838
|
|
20240412,113600,134539926,1230,1230,1230,1230,3
|
|
20240412,113500,134536236,1230,1230,1230,1230,0
|
|
20240412,113400,134536236,1230,1230,1230,1220,4875
|
|
20240412,113300,128579776,1230,1225,1230,1225,6545
|
|
20240412,113200,120562146,1230,1230,1230,1230,0
|
|
20240412,113100,120562146,1230,1230,1230,1226,1730
|
|
20240412,113000,118440366,1230,1230,1230,1230,11
|
|
20240412,112900,118426836,1230,1230,1230,1230,261
|
|
20240412,112800,118105806,1230,1230,1230,1230,200
|
|
20240412,112700,117859806,1230,1227,1230,1227,678
|
|
20240412,112600,117027870,1230,1230,1230,1230,0
|
|
20240412,112500,117027870,1230,1230,1230,1230,0
|
|
20240412,112400,117027870,1230,1230,1230,1230,10
|
|
20240412,112300,117015570,1230,1230,1230,1230,20
|
|
20240412,112200,116990970,1227,1229,1229,1227,153
|
|
20240412,112100,116803237,1230,1230,1230,1230,10
|
|
20240412,112000,116790937,1230,1230,1230,1230,0
|
|
20240412,111900,116790937,1230,1230,1230,1230,0
|
|
20240412,111800,116790937,1230,1230,1230,1230,3
|
|
20240412,111700,116787247,1230,1230,1230,1230,0
|
|
20240412,111600,116787247,1230,1227,1230,1227,131
|
|
20240412,111500,116626318,1230,1230,1230,1230,52
|
|
20240412,111400,116562358,1230,1230,1230,1230,1
|
|
20240412,111300,116561128,1230,1230,1230,1230,500
|
|
20240412,111200,115946128,1230,1228,1230,1227,1803
|
|
20240412,111100,113729121,1230,1230,1230,1230,69
|
|
20240412,111000,113644251,1229,1229,1229,1229,3
|
|
20240412,110900,113640564,1229,1229,1229,1229,207
|
|
20240412,110800,113386161,1228,1228,1228,1228,10
|
|
20240412,110700,113373881,1229,1229,1229,1229,0
|
|
20240412,110600,113373881,1229,1229,1230,1229,485
|
|
20240412,110500,112777716,1229,1229,1229,1229,0
|
|
20240412,110400,112777716,1229,1229,1229,1229,0
|
|
20240412,110300,112777716,1229,1229,1229,1229,0
|
|
20240412,110200,112777716,1229,1229,1229,1229,65
|
|
20240412,110100,112697831,1232,1232,1232,1232,16
|
|
20240412,110000,112678119,1232,1232,1232,1232,3
|
|
20240412,105900,112674423,1232,1232,1232,1232,0
|
|
20240412,105800,112674423,1232,1232,1232,1232,10
|
|
20240412,105700,112662103,1231,1231,1231,1231,100
|
|
20240412,105600,112539003,1232,1232,1232,1232,0
|
|
20240412,105500,112539003,1232,1232,1232,1232,0
|
|
20240412,105400,112539003,1232,1232,1232,1232,0
|
|
20240412,105300,112539003,1232,1232,1232,1232,10
|
|
20240412,105200,112526683,1229,1229,1229,1229,0
|
|
20240412,105100,112526683,1229,1229,1229,1229,22
|
|
20240412,105000,112499645,1229,1229,1229,1229,3
|
|
20240412,104900,112495958,1229,1229,1229,1229,0
|
|
20240412,104800,112495958,1229,1231,1231,1225,5940
|
|
20240412,104700,105188880,1231,1233,1233,1231,3009
|
|
20240412,104600,101484783,1233,1233,1233,1233,0
|
|
20240412,104500,101484783,1233,1232,1233,1231,694
|
|
20240412,104400,100630173,1231,1231,1231,1231,1
|
|
20240412,104300,100628942,1231,1231,1231,1231,101
|
|
20240412,104200,100504611,1231,1231,1231,1231,0
|
|
20240412,104100,100504611,1231,1231,1231,1231,94
|
|
20240412,104000,100388897,1233,1233,1233,1233,33
|
|
20240412,103900,100348208,1233,1233,1234,1233,1301
|
|
20240412,103800,98744074,1233,1233,1233,1233,0
|
|
20240412,103700,98744074,1233,1233,1233,1233,9
|
|
20240412,103600,98732977,1233,1231,1233,1231,609
|
|
20240412,103500,97983286,1234,1233,1234,1233,82
|
|
20240412,103400,97882179,1233,1230,1233,1230,11
|
|
20240412,103300,97868619,1234,1232,1234,1232,923
|
|
20240412,103200,96731190,1234,1231,1234,1231,1640
|
|
20240412,103100,94710853,1232,1231,1232,1231,367
|
|
20240412,103000,94259025,1232,1229,1232,1229,4235
|
|
20240412,102900,89048707,1230,1230,1230,1230,0
|
|
20240412,102800,89048707,1230,1230,1230,1230,126
|
|
20240412,102700,88893727,1230,1229,1231,1224,4953
|
|
20240412,102600,82805591,1228,1226,1228,1222,2966
|
|
20240412,102500,79173331,1227,1227,1227,1227,17
|
|
20240412,102400,79152472,1226,1226,1226,1226,19
|
|
20240412,102300,79129178,1227,1227,1227,1227,0
|
|
20240412,102200,79129178,1227,1226,1227,1226,2723
|
|
20240412,102100,75788145,1226,1226,1226,1226,10
|
|
20240412,102000,75775885,1226,1226,1226,1226,3
|
|
20240412,101900,75772207,1227,1227,1227,1227,59
|
|
20240412,101800,75699814,1227,1227,1227,1227,796
|
|
20240412,101700,74723122,1228,1227,1228,1226,147
|
|
20240412,101600,74542723,1227,1227,1227,1227,2520
|
|
20240412,101500,71450683,1228,1225,1228,1225,1527
|
|
20240412,101400,69577836,1225,1225,1225,1223,1011
|
|
20240412,101300,68341261,1223,1223,1223,1223,890
|
|
20240412,101200,67252791,1223,1223,1223,1223,0
|
|
20240412,101100,67252791,1223,1223,1223,1223,0
|
|
20240412,101000,67252791,1223,1224,1224,1223,200
|
|
20240412,100900,67008184,1223,1223,1223,1223,0
|
|
20240412,100800,67008184,1223,1225,1225,1223,600
|
|
20240412,100700,66273384,1225,1222,1225,1217,1120
|
|
20240412,100600,64907451,1224,1221,1224,1221,1158
|
|
20240412,100500,63491475,1221,1221,1221,1221,1
|
|
20240412,100400,63490254,1221,1221,1221,1221,1
|
|
20240412,100300,63489033,1221,1221,1221,1221,446
|
|
20240412,100200,62944467,1221,1222,1222,1221,113
|
|
20240412,100100,62806382,1222,1222,1222,1222,189
|
|
20240412,100000,62575424,1222,1220,1222,1220,11
|
|
20240412,095900,62561988,1220,1220,1220,1220,0
|
|
20240412,095800,62561988,1220,1220,1220,1220,599
|
|
20240412,095700,61831208,1220,1222,1222,1220,143
|
|
20240412,095600,61656714,1222,1222,1222,1222,23
|
|
20240412,095500,61628608,1224,1222,1224,1222,9
|
|
20240412,095400,61617608,1223,1223,1223,1223,1058
|
|
20240412,095300,60323674,1225,1220,1225,1220,901
|
|
20240412,095200,59223621,1220,1221,1221,1220,976
|
|
20240412,095100,58032881,1223,1223,1223,1223,22
|
|
20240412,095000,58005975,1223,1225,1225,1223,1034
|
|
20240412,094900,56741253,1225,1226,1226,1225,87
|
|
20240412,094800,56634618,1226,1225,1226,1225,551
|
|
20240412,094700,55959593,1227,1227,1227,1227,264
|
|
20240412,094600,55635665,1227,1226,1228,1225,1053
|
|
20240412,094500,54343397,1226,1226,1226,1226,178
|
|
20240412,094400,54125169,1226,1224,1226,1223,1162
|
|
20240412,094300,52702757,1224,1223,1226,1223,1883
|
|
20240412,094200,50395872,1224,1224,1224,1223,498
|
|
20240412,094100,49786770,1224,1225,1225,1224,201
|
|
20240412,094000,49540546,1225,1225,1225,1216,1213
|
|
20240412,093900,48062606,1225,1221,1225,1221,4944
|
|
20240412,093800,42022284,1221,1221,1221,1221,0
|
|
20240412,093700,42022284,1221,1222,1222,1221,846
|
|
20240412,093600,40989316,1222,1222,1222,1222,521
|
|
20240412,093500,40352654,1223,1222,1223,1222,824
|
|
20240412,093400,39345389,1222,1221,1222,1221,128
|
|
20240412,093300,39189086,1221,1220,1221,1220,760
|
|
20240412,093200,38261847,1219,1217,1219,1217,1103
|
|
20240412,093100,36917324,1217,1217,1217,1217,1
|
|
20240412,093000,36916107,1219,1219,1219,1219,9
|
|
20240412,092900,36905136,1219,1219,1219,1219,6
|
|
20240412,092800,36897822,1216,1216,1216,1216,5
|
|
20240412,092700,36891742,1216,1216,1216,1216,252
|
|
20240412,092600,36585310,1216,1214,1216,1214,403
|
|
20240412,092500,36096062,1214,1214,1214,1214,100
|
|
20240412,092400,35974662,1214,1214,1214,1214,0
|
|
20240412,092300,35974662,1214,1212,1214,1212,2758
|
|
20240412,092200,32626642,1214,1214,1214,1214,1
|
|
20240412,092100,32625428,1216,1216,1216,1216,20
|
|
20240412,092000,32601108,1216,1211,1216,1211,52
|
|
20240412,091900,32538126,1210,1213,1213,1210,3000
|
|
20240412,091800,28905571,1220,1220,1220,1220,20
|
|
20240412,091700,28881171,1220,1220,1220,1220,579
|
|
20240412,091600,28174791,1221,1221,1221,1220,17
|
|
20240412,091500,28154035,1221,1221,1222,1221,721
|
|
20240412,091400,27273226,1222,1223,1223,1222,1454
|
|
20240412,091300,25495844,1213,1212,1223,1212,2029
|
|
20240412,091200,23028472,1208,1211,1212,1208,2659
|
|
20240412,091100,19814635,1212,1210,1212,1209,2883
|
|
20240412,091000,16327764,1210,1211,1211,1210,970
|
|
20240412,090900,15154019,1212,1210,1212,1210,755
|
|
20240412,090800,14240467,1210,1213,1213,1210,1154
|
|
20240412,090700,12842962,1219,1219,1219,1219,10
|
|
20240412,090600,12830772,1210,1211,1211,1210,3225
|
|
20240412,090500,8926833,1212,1213,1213,1212,1524
|
|
20240412,090400,7078841,1212,1218,1219,1212,214
|
|
20240412,090300,6818729,1218,1218,1218,1218,560
|
|
20240412,090200,6136649,1218,1217,1218,1217,19
|
|
20240412,090100,6113519,1218,1218,1218,1218,0
|
|
20240412,090000,6113519,1218,1210,1218,1210,5042
|