627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,192400,345494992,1200,1200,1200,1200,26013
|
|
20240415,192300,345494992,1200,1200,1200,1200,0
|
|
20240415,192200,345494992,1200,1200,1200,1200,0
|
|
20240415,192100,345494992,1200,1200,1200,1200,0
|
|
20240415,192000,345494992,1200,1200,1200,1200,0
|
|
20240415,191900,345494992,1200,1200,1200,1200,0
|
|
20240415,191800,345494992,1200,1200,1200,1200,0
|
|
20240415,191700,345494992,1200,1200,1200,1200,0
|
|
20240415,191600,345494992,1200,1200,1200,1200,0
|
|
20240415,191500,345494992,1200,1200,1200,1200,0
|
|
20240415,191400,345494992,1200,1200,1200,1200,0
|
|
20240415,191300,345494992,1200,1200,1200,1200,0
|
|
20240415,191200,345494992,1200,1200,1200,1200,0
|
|
20240415,191100,345494992,1200,1200,1200,1200,0
|
|
20240415,191000,345494992,1200,1200,1200,1200,0
|
|
20240415,190900,345494992,1200,1200,1200,1200,0
|
|
20240415,190800,345494992,1200,1200,1200,1200,0
|
|
20240415,190700,345494992,1200,1200,1200,1200,0
|
|
20240415,190600,345494992,1200,1200,1200,1200,0
|
|
20240415,190500,345494992,1200,1200,1200,1200,0
|
|
20240415,190400,345494992,1200,1200,1200,1200,0
|
|
20240415,190300,345494992,1200,1200,1200,1200,0
|
|
20240415,190200,345494992,1200,1200,1200,1200,0
|
|
20240415,190100,345494992,1200,1200,1200,1200,0
|
|
20240415,190000,345494992,1200,1200,1200,1200,0
|
|
20240415,185900,345494992,1200,1200,1200,1200,0
|
|
20240415,185800,345494992,1200,1200,1200,1200,0
|
|
20240415,185700,345494992,1200,1200,1200,1200,0
|
|
20240415,185600,345494992,1200,1200,1200,1200,0
|
|
20240415,185500,345494992,1200,1200,1200,1200,0
|
|
20240415,185400,345494992,1200,1200,1200,1200,26013
|
|
20240415,185300,345494992,1200,1200,1200,1200,0
|
|
20240415,185200,345494992,1200,1200,1200,1200,0
|
|
20240415,185100,345494992,1200,1200,1200,1200,0
|
|
20240415,185000,345494992,1200,1200,1200,1200,0
|
|
20240415,184900,345494992,1200,1200,1200,1200,0
|
|
20240415,184800,345494992,1200,1200,1200,1200,0
|
|
20240415,184700,345494992,1200,1200,1200,1200,0
|
|
20240415,184600,345494992,1200,1200,1200,1200,0
|
|
20240415,184500,345494992,1200,1200,1200,1200,0
|
|
20240415,184400,345494992,1200,1200,1200,1200,0
|
|
20240415,184300,345494992,1200,1200,1200,1200,0
|
|
20240415,184200,345494992,1200,1200,1200,1200,0
|
|
20240415,184100,345494992,1200,1200,1200,1200,0
|
|
20240415,184000,345494992,1200,1200,1200,1200,0
|
|
20240415,183900,345494992,1200,1200,1200,1200,0
|
|
20240415,183800,345494992,1200,1200,1200,1200,0
|
|
20240415,183700,345494992,1200,1200,1200,1200,0
|
|
20240415,183600,345494992,1200,1200,1200,1200,0
|
|
20240415,183500,345494992,1200,1200,1200,1200,0
|
|
20240415,183400,345494992,1200,1200,1200,1200,0
|
|
20240415,183300,345494992,1200,1200,1200,1200,0
|
|
20240415,183200,345494992,1200,1200,1200,1200,0
|
|
20240415,183100,345494992,1200,1200,1200,1200,0
|
|
20240415,183000,345494992,1200,1200,1200,1200,0
|
|
20240415,182900,345494992,1200,1200,1200,1200,0
|
|
20240415,182800,345494992,1200,1200,1200,1200,0
|
|
20240415,182700,345494992,1200,1200,1200,1200,0
|
|
20240415,182600,345494992,1200,1200,1200,1200,0
|
|
20240415,182500,345494992,1200,1200,1200,1200,0
|
|
20240415,182400,345494992,1200,1200,1200,1200,26013
|
|
20240415,182300,345494992,1200,1200,1200,1200,0
|
|
20240415,182200,345494992,1200,1200,1200,1200,0
|
|
20240415,182100,345494992,1200,1200,1200,1200,0
|
|
20240415,182000,345494992,1200,1200,1200,1200,0
|
|
20240415,181900,345494992,1200,1200,1200,1200,0
|
|
20240415,181800,345494992,1200,1200,1200,1200,0
|
|
20240415,181700,345494992,1200,1200,1200,1200,0
|
|
20240415,181600,345494992,1200,1200,1200,1200,0
|
|
20240415,181500,345494992,1200,1200,1200,1200,0
|
|
20240415,181400,345494992,1200,1200,1200,1200,0
|
|
20240415,181300,345494992,1200,1200,1200,1200,0
|
|
20240415,181200,345494992,1200,1200,1200,1200,0
|
|
20240415,181100,345494992,1200,1200,1200,1200,0
|
|
20240415,181000,345494992,1200,1200,1200,1200,0
|
|
20240415,180900,345494992,1200,1200,1200,1200,0
|
|
20240415,180800,345494992,1200,1200,1200,1200,0
|
|
20240415,180700,345494992,1200,1200,1200,1200,0
|
|
20240415,180600,345494992,1200,1200,1200,1200,0
|
|
20240415,180500,345494992,1200,1200,1200,1200,0
|
|
20240415,180400,345494992,1200,1200,1200,1200,0
|
|
20240415,180300,345494992,1200,1200,1200,1200,0
|
|
20240415,180200,345494992,1200,1200,1200,1200,0
|
|
20240415,180100,345494992,1200,1200,1200,1200,0
|
|
20240415,180000,345494992,1200,1200,1200,1200,0
|
|
20240415,175900,345494992,1200,1200,1200,1200,0
|
|
20240415,175800,345494992,1200,1200,1200,1200,0
|
|
20240415,175700,345494992,1200,1200,1200,1200,0
|
|
20240415,175600,345494992,1200,1200,1200,1200,0
|
|
20240415,175500,345494992,1200,1200,1200,1200,0
|
|
20240415,175400,345494992,1200,1200,1200,1200,26013
|
|
20240415,175300,345494992,1200,1200,1200,1200,0
|
|
20240415,175200,345494992,1200,1200,1200,1200,0
|
|
20240415,175100,345494992,1200,1200,1200,1200,0
|
|
20240415,175000,345494992,1200,1200,1200,1200,0
|
|
20240415,174900,345494992,1200,1200,1200,1200,0
|
|
20240415,174800,345494992,1200,1200,1200,1200,0
|
|
20240415,174700,345494992,1200,1200,1200,1200,0
|
|
20240415,174600,345494992,1200,1200,1200,1200,0
|
|
20240415,174500,345494992,1200,1200,1200,1200,0
|
|
20240415,174400,345494992,1200,1200,1200,1200,0
|
|
20240415,174300,345494992,1200,1200,1200,1200,0
|
|
20240415,174200,345494992,1200,1200,1200,1200,0
|
|
20240415,174100,345494992,1200,1200,1200,1200,0
|
|
20240415,174000,345494992,1200,1200,1200,1200,0
|
|
20240415,173900,345494992,1200,1200,1200,1200,0
|
|
20240415,173800,345494992,1200,1200,1200,1200,0
|
|
20240415,173700,345494992,1200,1200,1200,1200,0
|
|
20240415,173600,345494992,1200,1200,1200,1200,0
|
|
20240415,173500,345494992,1200,1200,1200,1200,0
|
|
20240415,173400,345494992,1200,1200,1200,1200,0
|
|
20240415,173300,345494992,1200,1200,1200,1200,0
|
|
20240415,173200,345494992,1200,1200,1200,1200,0
|
|
20240415,173100,345494992,1200,1200,1200,1200,0
|
|
20240415,173000,345494992,1200,1200,1200,1200,0
|
|
20240415,172900,345494992,1200,1200,1200,1200,0
|
|
20240415,172800,345494992,1200,1200,1200,1200,0
|
|
20240415,172700,345494992,1200,1200,1200,1200,0
|
|
20240415,172600,345494992,1200,1200,1200,1200,0
|
|
20240415,172500,345494992,1200,1200,1200,1200,0
|
|
20240415,172400,345494992,1200,1200,1200,1200,26013
|
|
20240415,172300,345494992,1200,1200,1200,1200,0
|
|
20240415,172200,345494992,1200,1200,1200,1200,0
|
|
20240415,172100,345494992,1200,1200,1200,1200,0
|
|
20240415,172000,345494992,1200,1200,1200,1200,0
|
|
20240415,171900,345494992,1200,1200,1200,1200,0
|
|
20240415,171800,345494992,1200,1200,1200,1200,0
|
|
20240415,171700,345494992,1200,1200,1200,1200,0
|
|
20240415,171600,345494992,1200,1200,1200,1200,0
|
|
20240415,171500,345494992,1200,1200,1200,1200,0
|
|
20240415,171400,345494992,1200,1200,1200,1200,0
|
|
20240415,171300,345494992,1200,1200,1200,1200,0
|
|
20240415,171200,345494992,1200,1200,1200,1200,0
|
|
20240415,171100,345494992,1200,1200,1200,1200,0
|
|
20240415,171000,345494992,1200,1200,1200,1200,0
|
|
20240415,170900,345494992,1200,1200,1200,1200,0
|
|
20240415,170800,345494992,1200,1200,1200,1200,0
|
|
20240415,170700,345494992,1200,1200,1200,1200,0
|
|
20240415,170600,345494992,1200,1200,1200,1200,0
|
|
20240415,170500,345494992,1200,1200,1200,1200,0
|
|
20240415,170400,345494992,1200,1200,1200,1200,0
|
|
20240415,170300,345494992,1200,1200,1200,1200,0
|
|
20240415,170200,345494992,1200,1200,1200,1200,0
|
|
20240415,170100,345494992,1200,1200,1200,1200,0
|
|
20240415,170000,345494992,1200,1200,1200,1200,0
|
|
20240415,165900,345494992,1200,1200,1200,1200,0
|
|
20240415,165800,345494992,1200,1200,1200,1200,0
|
|
20240415,165700,345494992,1200,1200,1200,1200,0
|
|
20240415,165600,345494992,1200,1200,1200,1200,0
|
|
20240415,165500,345494992,1200,1200,1200,1200,0
|
|
20240415,165400,345494992,1200,1200,1200,1200,26013
|
|
20240415,165300,345494992,1200,1200,1200,1200,0
|
|
20240415,165200,345494992,1200,1200,1200,1200,0
|
|
20240415,165100,345494992,1200,1200,1200,1200,0
|
|
20240415,165000,345494992,1200,1200,1200,1200,0
|
|
20240415,164900,345494992,1200,1200,1200,1200,0
|
|
20240415,164800,345494992,1200,1200,1200,1200,0
|
|
20240415,164700,345494992,1200,1200,1200,1200,0
|
|
20240415,164600,345494992,1200,1200,1200,1200,0
|
|
20240415,164500,345494992,1200,1200,1200,1200,0
|
|
20240415,164400,345494992,1200,1200,1200,1200,0
|
|
20240415,164300,345494992,1200,1200,1200,1200,0
|
|
20240415,164200,345494992,1200,1200,1200,1200,0
|
|
20240415,164100,345494992,1200,1200,1200,1200,0
|
|
20240415,164000,345494992,1200,1200,1200,1200,0
|
|
20240415,163900,345494992,1200,1200,1200,1200,0
|
|
20240415,163800,345494992,1200,1200,1200,1200,0
|
|
20240415,163700,345494992,1200,1200,1200,1200,0
|
|
20240415,163600,345494992,1200,1200,1200,1200,0
|
|
20240415,163500,345494992,1200,1200,1200,1200,0
|
|
20240415,163400,345494992,1200,1200,1200,1200,0
|
|
20240415,163300,345494992,1200,1200,1200,1200,0
|
|
20240415,163200,345494992,1200,1200,1200,1200,0
|
|
20240415,163100,345494992,1200,1200,1200,1200,0
|
|
20240415,163000,345494992,1200,1200,1200,1200,0
|
|
20240415,162900,345494992,1200,1200,1200,1200,0
|
|
20240415,162800,345494992,1200,1200,1200,1200,0
|
|
20240415,162700,345494992,1200,1200,1200,1200,0
|
|
20240415,162600,345494992,1200,1200,1200,1200,0
|
|
20240415,162500,345494992,1200,1200,1200,1200,0
|
|
20240415,162400,345494992,1200,1200,1200,1200,26013
|
|
20240415,162300,345494992,1200,1200,1200,1200,0
|
|
20240415,162200,345494992,1200,1200,1200,1200,0
|
|
20240415,162100,345494992,1200,1200,1200,1200,0
|
|
20240415,162000,345494992,1200,1200,1200,1200,0
|
|
20240415,161900,345494992,1200,1200,1200,1200,0
|
|
20240415,161800,345494992,1200,1200,1200,1200,0
|
|
20240415,161700,345494992,1200,1200,1200,1200,0
|
|
20240415,161600,345494992,1200,1200,1200,1200,0
|
|
20240415,161500,345494992,1200,1200,1200,1200,0
|
|
20240415,161400,345494992,1200,1200,1200,1200,0
|
|
20240415,161300,345494992,1200,1200,1200,1200,0
|
|
20240415,161200,345494992,1200,1200,1200,1200,0
|
|
20240415,161100,345494992,1200,1200,1200,1200,0
|
|
20240415,161000,345494992,1200,1200,1200,1200,0
|
|
20240415,160900,345494992,1200,1200,1200,1200,0
|
|
20240415,160800,345494992,1200,1200,1200,1200,0
|
|
20240415,160700,345494992,1200,1200,1200,1200,0
|
|
20240415,160600,345494992,1200,1200,1200,1200,0
|
|
20240415,160500,345494992,1200,1200,1200,1200,0
|
|
20240415,160400,345494992,1200,1200,1200,1200,0
|
|
20240415,160300,345494992,1200,1200,1200,1200,0
|
|
20240415,160200,345494992,1200,1200,1200,1200,0
|
|
20240415,160100,345494992,1200,1200,1200,1200,0
|
|
20240415,160000,345494992,1200,1200,1200,1200,0
|
|
20240415,155900,345494992,1200,1200,1200,1200,0
|
|
20240415,155800,345494992,1200,1200,1200,1200,0
|
|
20240415,155700,345494992,1200,1200,1200,1200,0
|
|
20240415,155600,345494992,1200,1200,1200,1200,0
|
|
20240415,155500,345494992,1200,1200,1200,1200,0
|
|
20240415,155400,345494992,1200,1200,1200,1200,26013
|
|
20240415,155300,345494992,1200,1200,1200,1200,0
|
|
20240415,155200,345494992,1200,1200,1200,1200,0
|
|
20240415,155100,345494992,1200,1200,1200,1200,0
|
|
20240415,155000,345494992,1200,1200,1200,1200,0
|
|
20240415,154900,345494992,1200,1200,1200,1200,0
|
|
20240415,154800,345494992,1200,1200,1200,1200,0
|
|
20240415,154700,345494992,1200,1200,1200,1200,0
|
|
20240415,154600,345494992,1200,1200,1200,1200,0
|
|
20240415,154500,345494992,1200,1200,1200,1200,0
|
|
20240415,154400,345494992,1200,1200,1200,1200,0
|
|
20240415,154300,345494992,1200,1200,1200,1200,0
|
|
20240415,154200,345494992,1200,1200,1200,1200,0
|
|
20240415,154100,345494992,1200,1200,1200,1200,0
|
|
20240415,154000,345494992,1200,1200,1200,1200,0
|
|
20240415,153900,345494992,1200,1200,1200,1200,0
|
|
20240415,153800,345494992,1200,1200,1200,1200,0
|
|
20240415,153700,345494992,1200,1200,1200,1200,0
|
|
20240415,153600,345494992,1200,1200,1200,1200,0
|
|
20240415,153500,345494992,1200,1200,1200,1200,0
|
|
20240415,153400,345494992,1200,1200,1200,1200,0
|
|
20240415,153300,345494992,1200,1200,1200,1200,0
|
|
20240415,153200,345494992,1200,1200,1200,1200,0
|
|
20240415,153100,345494992,1200,1200,1200,1200,0
|
|
20240415,153000,345494992,1200,1200,1200,1200,26013
|
|
20240415,152900,314279392,1210,1210,1210,1210,0
|
|
20240415,152800,314279392,1210,1210,1210,1210,0
|
|
20240415,152700,314279392,1210,1210,1210,1210,0
|
|
20240415,152600,314279392,1210,1210,1210,1210,0
|
|
20240415,152500,314279392,1210,1210,1210,1210,0
|
|
20240415,152400,314279392,1210,1210,1210,1210,0
|
|
20240415,152300,314279392,1210,1210,1210,1210,0
|
|
20240415,152200,314279392,1210,1210,1210,1210,0
|
|
20240415,152100,314279392,1210,1210,1210,1210,0
|
|
20240415,152000,314279392,1210,1210,1210,1210,0
|
|
20240415,151900,314279392,1210,1210,1210,1210,2
|
|
20240415,151800,314276972,1210,1210,1210,1210,30
|
|
20240415,151700,314240672,1210,1210,1210,1210,41
|
|
20240415,151600,314191062,1203,1203,1203,1203,225
|
|
20240415,151500,313920387,1210,1210,1210,1210,8
|
|
20240415,151400,313910707,1201,1201,1201,1201,0
|
|
20240415,151300,313910707,1201,1207,1207,1201,13000
|
|
20240415,151200,298274981,1206,1205,1206,1205,553
|
|
20240415,151100,297608263,1206,1206,1206,1206,2619
|
|
20240415,151000,294449749,1205,1206,1206,1205,1016
|
|
20240415,150900,293225468,1207,1207,1207,1207,0
|
|
20240415,150800,293225468,1207,1207,1207,1207,201
|
|
20240415,150700,292982861,1207,1208,1208,1207,962
|
|
20240415,150600,291821721,1210,1211,1211,1210,23
|
|
20240415,150500,291793881,1211,1211,1211,1211,1
|
|
20240415,150400,291792670,1211,1211,1211,1211,1
|
|
20240415,150300,291791459,1205,1205,1205,1205,1
|
|
20240415,150200,291790254,1203,1204,1204,1203,487
|
|
20240415,150100,291204293,1204,1203,1204,1203,1915
|
|
20240415,150000,288899018,1203,1203,1203,1203,740
|
|
20240415,145900,288008798,1203,1203,1203,1203,1753
|
|
20240415,145800,285899939,1206,1206,1206,1206,1149
|
|
20240415,145700,284514245,1203,1203,1203,1203,1202
|
|
20240415,145600,283068239,1202,1202,1202,1202,1
|
|
20240415,145500,283067037,1201,1206,1206,1201,3000
|
|
20240415,145400,279459037,1206,1207,1212,1200,40186
|
|
20240415,145300,231093389,1207,1207,1207,1207,0
|
|
20240415,145200,231093389,1207,1207,1207,1207,0
|
|
20240415,145100,231093389,1207,1210,1210,1207,3665
|
|
20240415,145000,226663784,1219,1219,1219,1219,1
|
|
20240415,144900,226662565,1220,1210,1220,1210,5000
|
|
20240415,144800,220596211,1209,1209,1209,1209,0
|
|
20240415,144700,220596211,1209,1209,1209,1209,800
|
|
20240415,144600,219629011,1209,1209,1209,1209,0
|
|
20240415,144500,219629011,1209,1209,1209,1209,445
|
|
20240415,144400,219091006,1209,1209,1209,1209,2
|
|
20240415,144300,219088588,1209,1209,1209,1209,200
|
|
20240415,144200,218846788,1210,1210,1210,1210,1217
|
|
20240415,144100,217374218,1210,1210,1210,1210,0
|
|
20240415,144000,217374218,1210,1210,1210,1210,1
|
|
20240415,143900,217373008,1209,1209,1209,1209,425
|
|
20240415,143800,216859183,1209,1209,1209,1209,403
|
|
20240415,143700,216371956,1210,1210,1210,1210,4
|
|
20240415,143600,216367116,1210,1210,1210,1210,431
|
|
20240415,143500,215845606,1213,1213,1213,1213,0
|
|
20240415,143400,215845606,1213,1213,1213,1213,22
|
|
20240415,143300,215818920,1210,1210,1210,1210,3000
|
|
20240415,143200,212188920,1211,1213,1213,1211,3
|
|
20240415,143100,212185285,1213,1213,1213,1213,27
|
|
20240415,143000,212152534,1213,1213,1213,1213,25
|
|
20240415,142900,212122209,1213,1214,1214,1213,12
|
|
20240415,142800,212107651,1214,1213,1214,1213,1887
|
|
20240415,142700,209818719,1213,1214,1214,1213,1510
|
|
20240415,142600,207987079,1214,1214,1214,1214,10
|
|
20240415,142500,207974939,1214,1214,1214,1214,2
|
|
20240415,142400,207972511,1214,1214,1214,1214,1
|
|
20240415,142300,207971297,1213,1213,1213,1213,1
|
|
20240415,142200,207970084,1213,1213,1213,1213,291
|
|
20240415,142100,207617101,1213,1213,1213,1213,0
|
|
20240415,142000,207617101,1213,1213,1213,1213,0
|
|
20240415,141900,207617101,1213,1213,1213,1213,4
|
|
20240415,141800,207612249,1214,1214,1214,1214,0
|
|
20240415,141700,207612249,1214,1214,1214,1214,0
|
|
20240415,141600,207612249,1214,1214,1214,1214,0
|
|
20240415,141500,207612249,1214,1214,1214,1214,0
|
|
20240415,141400,207612249,1214,1214,1214,1214,10
|
|
20240415,141300,207600109,1210,1211,1211,1210,1874
|
|
20240415,141200,205332072,1211,1211,1211,1211,0
|
|
20240415,141100,205332072,1211,1211,1211,1211,1100
|
|
20240415,141000,203999972,1211,1213,1213,1211,900
|
|
20240415,140900,202910060,1214,1214,1214,1214,0
|
|
20240415,140800,202910060,1214,1214,1214,1214,0
|
|
20240415,140700,202910060,1214,1214,1214,1214,0
|
|
20240415,140600,202910060,1214,1214,1214,1214,14
|
|
20240415,140500,202893064,1214,1214,1214,1214,16
|
|
20240415,140400,202873640,1214,1214,1214,1214,170
|
|
20240415,140300,202667260,1211,1211,1211,1211,200
|
|
20240415,140200,202425060,1211,1211,1211,1211,0
|
|
20240415,140100,202425060,1211,1209,1211,1209,5750
|
|
20240415,140000,195464930,1208,1208,1208,1208,0
|
|
20240415,135900,195464930,1208,1208,1208,1208,0
|
|
20240415,135800,195464930,1208,1208,1208,1208,5
|
|
20240415,135700,195458890,1208,1209,1209,1208,2
|
|
20240415,135600,195456473,1209,1209,1209,1209,1
|
|
20240415,135500,195455264,1209,1209,1209,1209,0
|
|
20240415,135400,195455264,1209,1209,1209,1209,3
|
|
20240415,135300,195451637,1209,1209,1209,1209,0
|
|
20240415,135200,195451637,1209,1209,1209,1209,0
|
|
20240415,135100,195451637,1209,1209,1209,1209,10
|
|
20240415,135000,195439547,1209,1209,1209,1209,0
|
|
20240415,134900,195439547,1209,1209,1209,1209,0
|
|
20240415,134800,195439547,1209,1209,1209,1209,3
|
|
20240415,134700,195435920,1208,1208,1208,1208,0
|
|
20240415,134600,195435920,1208,1208,1208,1208,0
|
|
20240415,134500,195435920,1208,1208,1208,1208,0
|
|
20240415,134400,195435920,1208,1208,1208,1208,1000
|
|
20240415,134300,194227920,1208,1208,1208,1208,40
|
|
20240415,134200,194179600,1209,1209,1209,1209,3
|
|
20240415,134100,194175973,1207,1207,1207,1207,3869
|
|
20240415,134000,189506090,1208,1208,1208,1208,353
|
|
20240415,133900,189079666,1208,1209,1209,1208,4256
|
|
20240415,133800,183938055,1209,1209,1209,1209,367
|
|
20240415,133700,183494352,1210,1210,1210,1210,0
|
|
20240415,133600,183494352,1210,1210,1210,1210,3
|
|
20240415,133500,183490722,1209,1209,1210,1209,1719
|
|
20240415,133400,181412447,1209,1209,1209,1209,100
|
|
20240415,133300,181291547,1210,1210,1210,1210,1000
|
|
20240415,133200,180081547,1210,1210,1210,1210,12
|
|
20240415,133100,180067027,1210,1210,1210,1210,600
|
|
20240415,133000,179341027,1210,1210,1210,1210,3
|
|
20240415,132900,179337397,1210,1210,1210,1210,300
|
|
20240415,132800,178974397,1210,1209,1210,1209,33
|
|
20240415,132700,178934473,1210,1210,1210,1210,10
|
|
20240415,132600,178922373,1210,1210,1210,1210,1253
|
|
20240415,132500,177406243,1210,1210,1210,1210,0
|
|
20240415,132400,177406243,1210,1210,1210,1210,103
|
|
20240415,132300,177281613,1210,1210,1210,1210,26
|
|
20240415,132200,177250153,1210,1210,1210,1210,0
|
|
20240415,132100,177250153,1210,1210,1210,1210,150
|
|
20240415,132000,177068653,1210,1210,1210,1210,0
|
|
20240415,131900,177068653,1210,1211,1211,1210,2015
|
|
20240415,131800,174628682,1213,1211,1213,1211,34
|
|
20240415,131700,174587500,1211,1211,1211,1211,0
|
|
20240415,131600,174587500,1211,1211,1211,1211,4
|
|
20240415,131500,174582656,1211,1211,1211,1211,0
|
|
20240415,131400,174582656,1211,1213,1213,1211,127
|
|
20240415,131300,174428713,1214,1213,1214,1213,5
|
|
20240415,131200,174422644,1214,1214,1214,1214,103
|
|
20240415,131100,174297602,1213,1213,1213,1213,484
|
|
20240415,131000,173710510,1213,1213,1213,1213,1
|
|
20240415,130900,173709297,1213,1213,1213,1213,1
|
|
20240415,130800,173708084,1213,1213,1213,1213,0
|
|
20240415,130700,173708084,1213,1213,1213,1213,0
|
|
20240415,130600,173708084,1213,1213,1213,1213,3
|
|
20240415,130500,173704445,1213,1213,1213,1213,549
|
|
20240415,130400,173038508,1214,1214,1214,1214,800
|
|
20240415,130300,172067308,1214,1214,1214,1214,0
|
|
20240415,130200,172067308,1214,1214,1214,1214,18
|
|
20240415,130100,172045456,1214,1214,1214,1214,0
|
|
20240415,130000,172045456,1214,1214,1214,1214,103
|
|
20240415,125900,171920414,1213,1213,1213,1213,0
|
|
20240415,125800,171920414,1213,1213,1213,1213,0
|
|
20240415,125700,171920414,1213,1213,1213,1213,0
|
|
20240415,125600,171920414,1213,1214,1214,1213,8
|
|
20240415,125500,171910703,1214,1214,1214,1214,0
|
|
20240415,125400,171910703,1214,1213,1214,1213,13
|
|
20240415,125300,171894931,1213,1213,1213,1213,118
|
|
20240415,125200,171751797,1213,1213,1213,1213,15
|
|
20240415,125100,171733602,1213,1213,1213,1213,11
|
|
20240415,125000,171720259,1214,1214,1214,1214,0
|
|
20240415,124900,171720259,1214,1214,1214,1214,0
|
|
20240415,124800,171720259,1214,1214,1214,1214,4
|
|
20240415,124700,171715403,1213,1213,1213,1213,3
|
|
20240415,124600,171711764,1213,1213,1213,1213,0
|
|
20240415,124500,171711764,1213,1213,1213,1213,100
|
|
20240415,124400,171590464,1214,1214,1214,1214,0
|
|
20240415,124300,171590464,1214,1214,1214,1214,0
|
|
20240415,124200,171590464,1214,1213,1214,1213,8
|
|
20240415,124100,171580757,1213,1213,1213,1213,0
|
|
20240415,124000,171580757,1213,1213,1213,1213,0
|
|
20240415,123900,171580757,1213,1213,1213,1213,5
|
|
20240415,123800,171574692,1213,1213,1213,1213,67
|
|
20240415,123700,171493421,1213,1213,1213,1213,0
|
|
20240415,123600,171493421,1213,1213,1213,1213,3
|
|
20240415,123500,171489782,1213,1213,1213,1213,0
|
|
20240415,123400,171489782,1213,1213,1213,1213,140
|
|
20240415,123300,171319962,1213,1213,1213,1213,0
|
|
20240415,123200,171319962,1213,1213,1213,1213,0
|
|
20240415,123100,171319962,1213,1213,1213,1213,0
|
|
20240415,123000,171319962,1213,1213,1213,1213,3
|
|
20240415,122900,171316323,1210,1210,1210,1210,6
|
|
20240415,122800,171309063,1213,1213,1213,1213,159
|
|
20240415,122700,171116196,1213,1212,1213,1212,864
|
|
20240415,122600,170068273,1213,1213,1213,1213,1
|
|
20240415,122500,170067060,1213,1211,1213,1211,1103
|
|
20240415,122400,168731325,1211,1211,1211,1211,4
|
|
20240415,122300,168726481,1211,1211,1211,1211,0
|
|
20240415,122200,168726481,1211,1211,1211,1211,1
|
|
20240415,122100,168725270,1211,1210,1211,1210,100
|
|
20240415,122000,168604175,1210,1210,1210,1210,9845
|
|
20240415,121900,156691725,1210,1210,1210,1210,10
|
|
20240415,121800,156679625,1211,1211,1211,1211,3
|
|
20240415,121700,156675992,1211,1211,1211,1211,12
|
|
20240415,121600,156661460,1211,1211,1211,1211,0
|
|
20240415,121500,156661460,1211,1211,1211,1211,0
|
|
20240415,121400,156661460,1211,1211,1211,1211,2
|
|
20240415,121300,156659038,1211,1211,1211,1211,0
|
|
20240415,121200,156659038,1211,1211,1211,1211,3
|
|
20240415,121100,156655405,1211,1211,1211,1211,0
|
|
20240415,121000,156655405,1211,1211,1211,1211,0
|
|
20240415,120900,156655405,1211,1211,1211,1211,0
|
|
20240415,120800,156655405,1211,1211,1211,1211,0
|
|
20240415,120700,156655405,1211,1211,1211,1211,0
|
|
20240415,120600,156655405,1211,1211,1211,1211,3
|
|
20240415,120500,156651772,1208,1208,1208,1208,0
|
|
20240415,120400,156651772,1208,1210,1210,1208,671
|
|
20240415,120300,155840801,1211,1211,1211,1211,1
|
|
20240415,120200,155839590,1212,1212,1212,1212,1
|
|
20240415,120100,155838378,1212,1212,1212,1212,0
|
|
20240415,120000,155838378,1212,1212,1212,1212,3
|
|
20240415,115900,155834742,1213,1213,1213,1213,0
|
|
20240415,115800,155834742,1213,1213,1213,1213,0
|
|
20240415,115700,155834742,1213,1213,1213,1213,0
|
|
20240415,115600,155834742,1213,1213,1213,1213,0
|
|
20240415,115500,155834742,1213,1213,1213,1213,0
|
|
20240415,115400,155834742,1213,1213,1213,1213,3
|
|
20240415,115300,155831103,1213,1213,1213,1213,25
|
|
20240415,115200,155800778,1213,1213,1213,1213,49
|
|
20240415,115100,155741341,1213,1213,1213,1213,0
|
|
20240415,115000,155741341,1213,1213,1213,1213,0
|
|
20240415,114900,155741341,1213,1213,1213,1213,0
|
|
20240415,114800,155741341,1213,1213,1213,1213,4
|
|
20240415,114700,155736489,1207,1207,1207,1207,0
|
|
20240415,114600,155736489,1207,1208,1208,1207,250
|
|
20240415,114500,155434569,1213,1213,1213,1213,1
|
|
20240415,114400,155433356,1213,1213,1213,1213,0
|
|
20240415,114300,155433356,1213,1213,1213,1213,10
|
|
20240415,114200,155421226,1213,1206,1213,1206,703
|
|
20240415,114100,154573387,1206,1206,1206,1206,0
|
|
20240415,114000,154573387,1206,1207,1207,1206,2002
|
|
20240415,113900,152157492,1207,1207,1207,1207,0
|
|
20240415,113800,152157492,1207,1207,1207,1207,0
|
|
20240415,113700,152157492,1207,1207,1207,1207,2000
|
|
20240415,113600,149743492,1212,1212,1212,1212,3
|
|
20240415,113500,149739856,1212,1212,1212,1212,50
|
|
20240415,113400,149679256,1212,1212,1212,1212,100
|
|
20240415,113300,149558056,1212,1212,1212,1212,9
|
|
20240415,113200,149547148,1212,1207,1212,1207,58
|
|
20240415,113100,149477137,1212,1212,1212,1212,0
|
|
20240415,113000,149477137,1212,1212,1212,1212,4
|
|
20240415,112900,149472289,1207,1209,1209,1207,2905
|
|
20240415,112800,145965566,1213,1213,1213,1213,0
|
|
20240415,112700,145965566,1213,1213,1213,1213,0
|
|
20240415,112600,145965566,1213,1213,1213,1213,100
|
|
20240415,112500,145844266,1213,1213,1213,1213,0
|
|
20240415,112400,145844266,1213,1213,1213,1213,3
|
|
20240415,112300,145840627,1210,1210,1210,1210,251
|
|
20240415,112200,145536917,1214,1214,1214,1214,0
|
|
20240415,112100,145536917,1214,1214,1214,1214,0
|
|
20240415,112000,145536917,1214,1214,1214,1214,0
|
|
20240415,111900,145536917,1214,1214,1214,1214,0
|
|
20240415,111800,145536917,1214,1213,1214,1213,4
|
|
20240415,111700,145532064,1214,1214,1214,1214,0
|
|
20240415,111600,145532064,1214,1214,1214,1214,30
|
|
20240415,111500,145495644,1214,1214,1214,1214,0
|
|
20240415,111400,145495644,1214,1208,1214,1208,3080
|
|
20240415,111300,141759409,1208,1208,1208,1208,2
|
|
20240415,111200,141756993,1207,1208,1208,1207,1072
|
|
20240415,111100,140463086,1207,1207,1207,1207,100
|
|
20240415,111000,140342386,1208,1208,1208,1208,0
|
|
20240415,110900,140342386,1208,1208,1208,1207,862
|
|
20240415,110800,139301744,1208,1208,1208,1208,0
|
|
20240415,110700,139301744,1208,1208,1208,1208,892
|
|
20240415,110600,138224208,1208,1208,1208,1208,7
|
|
20240415,110500,138215752,1208,1208,1208,1208,400
|
|
20240415,110400,137732552,1208,1208,1208,1208,21
|
|
20240415,110300,137707184,1208,1208,1208,1208,401
|
|
20240415,110200,137222776,1208,1210,1210,1208,3746
|
|
20240415,110100,132696079,1213,1213,1213,1213,0
|
|
20240415,110000,132696079,1213,1211,1213,1211,12
|
|
20240415,105900,132681543,1213,1213,1213,1213,0
|
|
20240415,105800,132681543,1213,1211,1213,1211,46
|
|
20240415,105700,132625825,1211,1211,1211,1211,449
|
|
20240415,105600,132082086,1213,1213,1213,1213,600
|
|
20240415,105500,131354286,1213,1213,1213,1213,1
|
|
20240415,105400,131353073,1213,1213,1213,1213,10
|
|
20240415,105300,131340943,1211,1211,1211,1211,323
|
|
20240415,105200,130949790,1211,1209,1211,1209,17
|
|
20240415,105100,130929217,1210,1210,1210,1210,1146
|
|
20240415,105000,129542557,1211,1211,1211,1211,15
|
|
20240415,104900,129524392,1211,1214,1214,1211,1188
|
|
20240415,104800,128084551,1214,1214,1214,1214,6
|
|
20240415,104700,128077267,1214,1214,1214,1214,0
|
|
20240415,104600,128077267,1214,1214,1214,1214,2
|
|
20240415,104500,128074839,1212,1211,1212,1211,372
|
|
20240415,104400,127624175,1210,1210,1210,1210,51
|
|
20240415,104300,127562465,1209,1209,1209,1209,0
|
|
20240415,104200,127562465,1209,1209,1209,1209,0
|
|
20240415,104100,127562465,1209,1209,1209,1209,452
|
|
20240415,104000,127015997,1209,1209,1209,1209,0
|
|
20240415,103900,127015997,1209,1209,1209,1209,0
|
|
20240415,103800,127015997,1209,1209,1209,1209,0
|
|
20240415,103700,127015997,1209,1209,1209,1209,0
|
|
20240415,103600,127015997,1209,1210,1210,1209,2173
|
|
20240415,103500,124388837,1211,1211,1211,1211,1
|
|
20240415,103400,124387626,1212,1212,1212,1212,1
|
|
20240415,103300,124386414,1212,1212,1212,1212,512
|
|
20240415,103200,123765870,1212,1212,1212,1212,100
|
|
20240415,103100,123644670,1212,1212,1212,1212,304
|
|
20240415,103000,123276222,1213,1213,1213,1213,82
|
|
20240415,102900,123176756,1213,1209,1213,1209,2501
|
|
20240415,102800,120143047,1209,1211,1211,1209,4624
|
|
20240415,102700,114549589,1214,1214,1214,1214,0
|
|
20240415,102600,114549589,1214,1214,1214,1214,82
|
|
20240415,102500,114450041,1214,1214,1214,1214,0
|
|
20240415,102400,114450041,1214,1214,1214,1214,8
|
|
20240415,102300,114440329,1211,1213,1213,1211,1600
|
|
20240415,102200,112502273,1213,1213,1213,1213,0
|
|
20240415,102100,112502273,1213,1213,1213,1213,0
|
|
20240415,102000,112502273,1213,1213,1213,1213,120
|
|
20240415,101900,112356713,1210,1210,1210,1210,0
|
|
20240415,101800,112356713,1210,1210,1210,1210,0
|
|
20240415,101700,112356713,1210,1210,1210,1210,184
|
|
20240415,101600,112134073,1210,1210,1210,1210,10
|
|
20240415,101500,112121973,1210,1210,1210,1210,2032
|
|
20240415,101400,109663253,1210,1211,1211,1210,1176
|
|
20240415,101300,108240140,1211,1211,1211,1211,317
|
|
20240415,101200,107856253,1211,1211,1211,1211,877
|
|
20240415,101100,106794206,1211,1211,1211,1211,104
|
|
20240415,101000,106668262,1211,1211,1211,1211,49
|
|
20240415,100900,106608923,1213,1214,1214,1213,218
|
|
20240415,100800,106344488,1214,1214,1214,1214,131
|
|
20240415,100700,106185454,1214,1214,1214,1214,1
|
|
20240415,100600,106184240,1214,1213,1214,1213,101
|
|
20240415,100500,106061726,1214,1214,1214,1214,8
|
|
20240415,100400,106052014,1214,1214,1214,1213,284
|
|
20240415,100300,105707338,1214,1215,1215,1214,122
|
|
20240415,100200,105559229,1214,1219,1219,1214,151
|
|
20240415,100100,105375810,1219,1219,1219,1219,1
|
|
20240415,100000,105374591,1215,1215,1215,1215,0
|
|
20240415,095900,105374591,1215,1215,1215,1215,0
|
|
20240415,095800,105374591,1215,1215,1215,1215,200
|
|
20240415,095700,105131591,1221,1221,1221,1221,400
|
|
20240415,095600,104643191,1221,1221,1221,1221,15
|
|
20240415,095500,104624876,1221,1221,1221,1221,0
|
|
20240415,095400,104624876,1221,1221,1221,1221,91
|
|
20240415,095300,104513765,1221,1221,1221,1221,33
|
|
20240415,095200,104473472,1221,1221,1221,1221,1
|
|
20240415,095100,104472251,1221,1221,1221,1221,0
|
|
20240415,095000,104472251,1221,1221,1221,1221,28
|
|
20240415,094900,104438063,1220,1220,1220,1220,2501
|
|
20240415,094800,101386843,1213,1218,1218,1213,3498
|
|
20240415,094700,97138084,1220,1218,1220,1218,121
|
|
20240415,094600,96990704,1220,1220,1220,1220,4
|
|
20240415,094500,96985824,1218,1218,1218,1218,17
|
|
20240415,094400,96965118,1218,1218,1218,1218,357
|
|
20240415,094300,96530292,1218,1217,1218,1217,209
|
|
20240415,094200,96275818,1217,1217,1217,1217,0
|
|
20240415,094100,96275818,1217,1217,1217,1217,1
|
|
20240415,094000,96274601,1217,1217,1217,1217,0
|
|
20240415,093900,96274601,1217,1215,1217,1215,51
|
|
20240415,093800,96212634,1214,1217,1217,1214,1001
|
|
20240415,093700,94996352,1216,1216,1216,1216,862
|
|
20240415,093600,93948160,1216,1216,1216,1216,1
|
|
20240415,093500,93946944,1216,1216,1216,1216,1920
|
|
20240415,093400,91612224,1216,1216,1216,1216,46
|
|
20240415,093300,91556288,1215,1215,1215,1215,0
|
|
20240415,093200,91556288,1215,1214,1215,1214,556
|
|
20240415,093100,90881303,1213,1213,1213,1213,1
|
|
20240415,093000,90880090,1213,1213,1213,1213,3
|
|
20240415,092900,90876451,1213,1213,1213,1213,1
|
|
20240415,092800,90875238,1210,1210,1210,1210,7454
|
|
20240415,092700,81855898,1210,1210,1210,1210,0
|
|
20240415,092600,81855898,1210,1210,1210,1210,5332
|
|
20240415,092500,75404178,1210,1210,1210,1210,776
|
|
20240415,092400,74465218,1210,1210,1210,1210,2
|
|
20240415,092300,74462798,1210,1210,1210,1210,10
|
|
20240415,092200,74450698,1210,1213,1213,1209,6742
|
|
20240415,092100,66293683,1210,1210,1210,1210,6251
|
|
20240415,092000,58729973,1210,1210,1210,1210,754
|
|
20240415,091900,57817633,1209,1208,1209,1208,148
|
|
20240415,091800,57638712,1209,1210,1210,1209,10412
|
|
20240415,091700,45040193,1210,1210,1210,1210,1380
|
|
20240415,091600,43370393,1210,1210,1210,1210,0
|
|
20240415,091500,43370393,1210,1210,1210,1210,129
|
|
20240415,091400,43214303,1210,1210,1210,1210,2
|
|
20240415,091300,43211883,1210,1210,1210,1210,996
|
|
20240415,091200,42006723,1210,1210,1210,1210,60
|
|
20240415,091100,41934123,1207,1208,1208,1207,660
|
|
20240415,091000,41137453,1207,1207,1207,1207,0
|
|
20240415,090900,41137453,1207,1207,1207,1207,200
|
|
20240415,090800,40896053,1205,1215,1215,1205,403
|
|
20240415,090700,40410090,1215,1211,1215,1205,2653
|
|
20240415,090600,37206640,1211,1211,1211,1211,100
|
|
20240415,090500,37085540,1204,1204,1205,1204,2030
|
|
20240415,090400,34641360,1204,1209,1211,1204,5488
|
|
20240415,090300,28028342,1211,1209,1211,1209,222
|
|
20240415,090200,27759744,1208,1215,1215,1208,11945
|
|
20240415,090100,13302843,1216,1219,1219,1215,4342
|
|
20240415,090000,8021867,1220,1223,1224,1220,6570
|