629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,192600,446875164,1231,1231,1231,1231,734
|
|
20240418,192500,446875164,1231,1231,1231,1231,0
|
|
20240418,192400,446875164,1231,1231,1231,1231,0
|
|
20240418,192300,446875164,1231,1231,1231,1231,0
|
|
20240418,192200,446875164,1231,1231,1231,1231,0
|
|
20240418,192100,446875164,1231,1231,1231,1231,0
|
|
20240418,192000,446875164,1231,1231,1231,1231,0
|
|
20240418,191900,446875164,1231,1231,1231,1231,0
|
|
20240418,191800,446875164,1231,1231,1231,1231,0
|
|
20240418,191700,446875164,1231,1231,1231,1231,0
|
|
20240418,191600,446875164,1231,1231,1231,1231,0
|
|
20240418,191500,446875164,1231,1231,1231,1231,0
|
|
20240418,191400,446875164,1231,1231,1231,1231,0
|
|
20240418,191300,446875164,1231,1231,1231,1231,0
|
|
20240418,191200,446875164,1231,1231,1231,1231,0
|
|
20240418,191100,446875164,1231,1231,1231,1231,0
|
|
20240418,191000,446875164,1231,1231,1231,1231,0
|
|
20240418,190900,446875164,1231,1231,1231,1231,0
|
|
20240418,190800,446875164,1231,1231,1231,1231,0
|
|
20240418,190700,446875164,1231,1231,1231,1231,0
|
|
20240418,190600,446875164,1231,1231,1231,1231,0
|
|
20240418,190500,446875164,1231,1231,1231,1231,0
|
|
20240418,190400,446875164,1231,1231,1231,1231,0
|
|
20240418,190300,446875164,1231,1231,1231,1231,0
|
|
20240418,190200,446875164,1231,1231,1231,1231,0
|
|
20240418,190100,446875164,1231,1231,1231,1231,0
|
|
20240418,190000,446875164,1231,1231,1231,1231,0
|
|
20240418,185900,446875164,1231,1231,1231,1231,0
|
|
20240418,185800,446875164,1231,1231,1231,1231,0
|
|
20240418,185700,446875164,1231,1231,1231,1231,0
|
|
20240418,185600,446875164,1231,1231,1231,1231,734
|
|
20240418,185500,446875164,1231,1231,1231,1231,0
|
|
20240418,185400,446875164,1231,1231,1231,1231,0
|
|
20240418,185300,446875164,1231,1231,1231,1231,0
|
|
20240418,185200,446875164,1231,1231,1231,1231,0
|
|
20240418,185100,446875164,1231,1231,1231,1231,0
|
|
20240418,185000,446875164,1231,1231,1231,1231,0
|
|
20240418,184900,446875164,1231,1231,1231,1231,0
|
|
20240418,184800,446875164,1231,1231,1231,1231,0
|
|
20240418,184700,446875164,1231,1231,1231,1231,0
|
|
20240418,184600,446875164,1231,1231,1231,1231,0
|
|
20240418,184500,446875164,1231,1231,1231,1231,0
|
|
20240418,184400,446875164,1231,1231,1231,1231,0
|
|
20240418,184300,446875164,1231,1231,1231,1231,0
|
|
20240418,184200,446875164,1231,1231,1231,1231,0
|
|
20240418,184100,446875164,1231,1231,1231,1231,0
|
|
20240418,184000,446875164,1231,1231,1231,1231,0
|
|
20240418,183900,446875164,1231,1231,1231,1231,0
|
|
20240418,183800,446875164,1231,1231,1231,1231,0
|
|
20240418,183700,446875164,1231,1231,1231,1231,0
|
|
20240418,183600,446875164,1231,1231,1231,1231,0
|
|
20240418,183500,446875164,1231,1231,1231,1231,0
|
|
20240418,183400,446875164,1231,1231,1231,1231,0
|
|
20240418,183300,446875164,1231,1231,1231,1231,0
|
|
20240418,183200,446875164,1231,1231,1231,1231,0
|
|
20240418,183100,446875164,1231,1231,1231,1231,0
|
|
20240418,183000,446875164,1231,1231,1231,1231,0
|
|
20240418,182900,446875164,1231,1231,1231,1231,0
|
|
20240418,182800,446875164,1231,1231,1231,1231,0
|
|
20240418,182700,446875164,1231,1231,1231,1231,0
|
|
20240418,182600,446875164,1231,1231,1231,1231,734
|
|
20240418,182500,446875164,1231,1231,1231,1231,0
|
|
20240418,182400,446875164,1231,1231,1231,1231,0
|
|
20240418,182300,446875164,1231,1231,1231,1231,0
|
|
20240418,182200,446875164,1231,1231,1231,1231,0
|
|
20240418,182100,446875164,1231,1231,1231,1231,0
|
|
20240418,182000,446875164,1231,1231,1231,1231,0
|
|
20240418,181900,446875164,1231,1231,1231,1231,0
|
|
20240418,181800,446875164,1231,1231,1231,1231,0
|
|
20240418,181700,446875164,1231,1231,1231,1231,0
|
|
20240418,181600,446875164,1231,1231,1231,1231,0
|
|
20240418,181500,446875164,1231,1231,1231,1231,0
|
|
20240418,181400,446875164,1231,1231,1231,1231,0
|
|
20240418,181300,446875164,1231,1231,1231,1231,0
|
|
20240418,181200,446875164,1231,1231,1231,1231,0
|
|
20240418,181100,446875164,1231,1231,1231,1231,0
|
|
20240418,181000,446875164,1231,1231,1231,1231,0
|
|
20240418,180900,446875164,1231,1231,1231,1231,0
|
|
20240418,180800,446875164,1231,1231,1231,1231,0
|
|
20240418,180700,446875164,1231,1231,1231,1231,0
|
|
20240418,180600,446875164,1231,1231,1231,1231,0
|
|
20240418,180500,446875164,1231,1231,1231,1231,0
|
|
20240418,180400,446875164,1231,1231,1231,1231,0
|
|
20240418,180300,446875164,1231,1231,1231,1231,0
|
|
20240418,180200,446875164,1231,1231,1231,1231,0
|
|
20240418,180100,446875164,1231,1231,1231,1231,0
|
|
20240418,180000,446875164,1231,1231,1231,1231,0
|
|
20240418,175900,446875164,1231,1231,1231,1231,0
|
|
20240418,175800,446875164,1231,1231,1231,1231,0
|
|
20240418,175700,446875164,1231,1231,1231,1231,0
|
|
20240418,175600,446875164,1231,1231,1231,1231,734
|
|
20240418,175500,446875164,1231,1231,1231,1231,0
|
|
20240418,175400,446875164,1231,1231,1231,1231,0
|
|
20240418,175300,446875164,1231,1231,1231,1231,0
|
|
20240418,175200,446875164,1231,1231,1231,1231,0
|
|
20240418,175100,446875164,1231,1231,1231,1231,0
|
|
20240418,175000,446875164,1231,1231,1231,1231,0
|
|
20240418,174900,446875164,1231,1231,1231,1231,0
|
|
20240418,174800,446875164,1231,1231,1231,1231,0
|
|
20240418,174700,446875164,1231,1231,1231,1231,0
|
|
20240418,174600,446875164,1231,1231,1231,1231,0
|
|
20240418,174500,446875164,1231,1231,1231,1231,0
|
|
20240418,174400,446875164,1231,1231,1231,1231,0
|
|
20240418,174300,446875164,1231,1231,1231,1231,0
|
|
20240418,174200,446875164,1231,1231,1231,1231,0
|
|
20240418,174100,446875164,1231,1231,1231,1231,0
|
|
20240418,174000,446875164,1231,1231,1231,1231,0
|
|
20240418,173900,446875164,1231,1231,1231,1231,0
|
|
20240418,173800,446875164,1231,1231,1231,1231,0
|
|
20240418,173700,446875164,1231,1231,1231,1231,0
|
|
20240418,173600,446875164,1231,1231,1231,1231,0
|
|
20240418,173500,446875164,1231,1231,1231,1231,0
|
|
20240418,173400,446875164,1231,1231,1231,1231,0
|
|
20240418,173300,446875164,1231,1231,1231,1231,0
|
|
20240418,173200,446875164,1231,1231,1231,1231,0
|
|
20240418,173100,446875164,1231,1231,1231,1231,0
|
|
20240418,173000,446875164,1231,1231,1231,1231,0
|
|
20240418,172900,446875164,1231,1231,1231,1231,0
|
|
20240418,172800,446875164,1231,1231,1231,1231,0
|
|
20240418,172700,446875164,1231,1231,1231,1231,0
|
|
20240418,172600,446875164,1231,1231,1231,1231,734
|
|
20240418,172500,446875164,1231,1231,1231,1231,0
|
|
20240418,172400,446875164,1231,1231,1231,1231,0
|
|
20240418,172300,446875164,1231,1231,1231,1231,0
|
|
20240418,172200,446875164,1231,1231,1231,1231,0
|
|
20240418,172100,446875164,1231,1231,1231,1231,0
|
|
20240418,172000,446875164,1231,1231,1231,1231,0
|
|
20240418,171900,446875164,1231,1231,1231,1231,0
|
|
20240418,171800,446875164,1231,1231,1231,1231,0
|
|
20240418,171700,446875164,1231,1231,1231,1231,0
|
|
20240418,171600,446875164,1231,1231,1231,1231,0
|
|
20240418,171500,446875164,1231,1231,1231,1231,0
|
|
20240418,171400,446875164,1231,1231,1231,1231,0
|
|
20240418,171300,446875164,1231,1231,1231,1231,0
|
|
20240418,171200,446875164,1231,1231,1231,1231,0
|
|
20240418,171100,446875164,1231,1231,1231,1231,0
|
|
20240418,171000,446875164,1231,1231,1231,1231,0
|
|
20240418,170900,446875164,1231,1231,1231,1231,0
|
|
20240418,170800,446875164,1231,1231,1231,1231,0
|
|
20240418,170700,446875164,1231,1231,1231,1231,0
|
|
20240418,170600,446875164,1231,1231,1231,1231,0
|
|
20240418,170500,446875164,1231,1231,1231,1231,0
|
|
20240418,170400,446875164,1231,1231,1231,1231,0
|
|
20240418,170300,446875164,1231,1231,1231,1231,0
|
|
20240418,170200,446875164,1231,1231,1231,1231,0
|
|
20240418,170100,446875164,1231,1231,1231,1231,0
|
|
20240418,170000,446875164,1231,1231,1231,1231,0
|
|
20240418,165900,446875164,1231,1231,1231,1231,0
|
|
20240418,165800,446875164,1231,1231,1231,1231,0
|
|
20240418,165700,446875164,1231,1231,1231,1231,0
|
|
20240418,165600,446875164,1231,1231,1231,1231,734
|
|
20240418,165500,446875164,1231,1231,1231,1231,0
|
|
20240418,165400,446875164,1231,1231,1231,1231,0
|
|
20240418,165300,446875164,1231,1231,1231,1231,0
|
|
20240418,165200,446875164,1231,1231,1231,1231,0
|
|
20240418,165100,446875164,1231,1231,1231,1231,0
|
|
20240418,165000,446875164,1231,1231,1231,1231,0
|
|
20240418,164900,446875164,1231,1231,1231,1231,0
|
|
20240418,164800,446875164,1231,1231,1231,1231,0
|
|
20240418,164700,446875164,1231,1231,1231,1231,0
|
|
20240418,164600,446875164,1231,1231,1231,1231,0
|
|
20240418,164500,446875164,1231,1231,1231,1231,0
|
|
20240418,164400,446875164,1231,1231,1231,1231,0
|
|
20240418,164300,446875164,1231,1231,1231,1231,0
|
|
20240418,164200,446875164,1231,1231,1231,1231,0
|
|
20240418,164100,446875164,1231,1231,1231,1231,0
|
|
20240418,164000,446875164,1231,1231,1231,1231,0
|
|
20240418,163900,446875164,1231,1231,1231,1231,0
|
|
20240418,163800,446875164,1231,1231,1231,1231,0
|
|
20240418,163700,446875164,1231,1231,1231,1231,0
|
|
20240418,163600,446875164,1231,1231,1231,1231,0
|
|
20240418,163500,446875164,1231,1231,1231,1231,0
|
|
20240418,163400,446875164,1231,1231,1231,1231,0
|
|
20240418,163300,446875164,1231,1231,1231,1231,0
|
|
20240418,163200,446875164,1231,1231,1231,1231,0
|
|
20240418,163100,446875164,1231,1231,1231,1231,0
|
|
20240418,163000,446875164,1231,1231,1231,1231,0
|
|
20240418,162900,446875164,1231,1231,1231,1231,0
|
|
20240418,162800,446875164,1231,1231,1231,1231,0
|
|
20240418,162700,446875164,1231,1231,1231,1231,0
|
|
20240418,162600,446875164,1231,1231,1231,1231,734
|
|
20240418,162500,446875164,1231,1231,1231,1231,0
|
|
20240418,162400,446875164,1231,1231,1231,1231,0
|
|
20240418,162300,446875164,1231,1231,1231,1231,0
|
|
20240418,162200,446875164,1231,1231,1231,1231,0
|
|
20240418,162100,446875164,1231,1231,1231,1231,0
|
|
20240418,162000,446875164,1231,1231,1231,1231,0
|
|
20240418,161900,446875164,1231,1231,1231,1231,0
|
|
20240418,161800,446875164,1231,1231,1231,1231,0
|
|
20240418,161700,446875164,1231,1231,1231,1231,0
|
|
20240418,161600,446875164,1231,1231,1231,1231,0
|
|
20240418,161500,446875164,1231,1231,1231,1231,0
|
|
20240418,161400,446875164,1231,1231,1231,1231,0
|
|
20240418,161300,446875164,1231,1231,1231,1231,0
|
|
20240418,161200,446875164,1231,1231,1231,1231,0
|
|
20240418,161100,446875164,1231,1231,1231,1231,0
|
|
20240418,161000,446875164,1231,1231,1231,1231,0
|
|
20240418,160900,446875164,1231,1231,1231,1231,0
|
|
20240418,160800,446875164,1231,1231,1231,1231,0
|
|
20240418,160700,446875164,1231,1231,1231,1231,0
|
|
20240418,160600,446875164,1231,1231,1231,1231,0
|
|
20240418,160500,446875164,1231,1231,1231,1231,0
|
|
20240418,160400,446875164,1231,1231,1231,1231,0
|
|
20240418,160300,446875164,1231,1231,1231,1231,0
|
|
20240418,160200,446875164,1231,1231,1231,1231,0
|
|
20240418,160100,446875164,1231,1231,1231,1231,0
|
|
20240418,160000,446875164,1231,1231,1231,1231,0
|
|
20240418,155900,446875164,1231,1231,1231,1231,0
|
|
20240418,155800,446875164,1231,1231,1231,1231,0
|
|
20240418,155700,446875164,1231,1231,1231,1231,0
|
|
20240418,155600,446875164,1231,1231,1231,1231,734
|
|
20240418,155500,446875164,1231,1231,1231,1231,0
|
|
20240418,155400,446875164,1231,1231,1231,1231,0
|
|
20240418,155300,446875164,1231,1231,1231,1231,0
|
|
20240418,155200,446875164,1231,1231,1231,1231,0
|
|
20240418,155100,446875164,1231,1231,1231,1231,0
|
|
20240418,155000,446875164,1231,1231,1231,1231,0
|
|
20240418,154900,446875164,1231,1231,1231,1231,0
|
|
20240418,154800,446875164,1231,1231,1231,1231,0
|
|
20240418,154700,446875164,1231,1231,1231,1231,0
|
|
20240418,154600,446875164,1231,1231,1231,1231,0
|
|
20240418,154500,446875164,1231,1231,1231,1231,0
|
|
20240418,154400,446875164,1231,1231,1231,1231,0
|
|
20240418,154300,446875164,1231,1231,1231,1231,0
|
|
20240418,154200,446875164,1231,1231,1231,1231,0
|
|
20240418,154100,446875164,1231,1231,1231,1231,0
|
|
20240418,154000,446875164,1231,1231,1231,1231,0
|
|
20240418,153900,446875164,1231,1231,1231,1231,0
|
|
20240418,153800,446875164,1231,1231,1231,1231,0
|
|
20240418,153700,446875164,1231,1231,1231,1231,0
|
|
20240418,153600,446875164,1231,1231,1231,1231,0
|
|
20240418,153500,446875164,1231,1231,1231,1231,0
|
|
20240418,153400,446875164,1231,1231,1231,1231,0
|
|
20240418,153300,446875164,1231,1231,1231,1231,0
|
|
20240418,153200,446875164,1231,1231,1231,1231,0
|
|
20240418,153100,446875164,1231,1231,1231,1231,0
|
|
20240418,153000,446875164,1231,1231,1231,1231,734
|
|
20240418,152900,445971610,1230,1230,1230,1230,0
|
|
20240418,152800,445971610,1230,1230,1230,1230,0
|
|
20240418,152700,445971610,1230,1230,1230,1230,0
|
|
20240418,152600,445971610,1230,1230,1230,1230,0
|
|
20240418,152500,445971610,1230,1230,1230,1230,0
|
|
20240418,152400,445971610,1230,1230,1230,1230,0
|
|
20240418,152300,445971610,1230,1230,1230,1230,0
|
|
20240418,152200,445971610,1230,1230,1230,1230,0
|
|
20240418,152100,445971610,1230,1230,1230,1230,0
|
|
20240418,152000,445971610,1230,1230,1230,1230,0
|
|
20240418,151900,445971610,1230,1230,1230,1230,2
|
|
20240418,151800,445969150,1225,1225,1225,1225,4
|
|
20240418,151700,445964250,1232,1232,1232,1232,0
|
|
20240418,151600,445964250,1232,1226,1232,1226,4117
|
|
20240418,151500,440895178,1227,1227,1227,1227,375
|
|
20240418,151400,440435053,1227,1227,1227,1227,0
|
|
20240418,151300,440435053,1227,1227,1227,1227,200
|
|
20240418,151200,440189653,1228,1228,1228,1228,54
|
|
20240418,151100,440123341,1228,1228,1228,1228,31
|
|
20240418,151000,440085273,1227,1228,1228,1227,804
|
|
20240418,150900,439098135,1228,1228,1228,1228,32
|
|
20240418,150800,439058839,1228,1228,1228,1228,11
|
|
20240418,150700,439045331,1227,1227,1227,1226,81
|
|
20240418,150600,438946023,1228,1228,1228,1228,0
|
|
20240418,150500,438946023,1228,1230,1230,1228,3053
|
|
20240418,150400,435193488,1230,1230,1230,1230,0
|
|
20240418,150300,435193488,1230,1230,1230,1230,0
|
|
20240418,150200,435193488,1230,1230,1230,1230,0
|
|
20240418,150100,435193488,1230,1232,1232,1230,32
|
|
20240418,150000,435154126,1230,1230,1230,1230,100
|
|
20240418,145900,435031126,1230,1230,1230,1230,200
|
|
20240418,145800,434785126,1230,1230,1230,1230,0
|
|
20240418,145700,434785126,1230,1231,1231,1230,3806
|
|
20240418,145600,430101822,1231,1231,1231,1231,0
|
|
20240418,145500,430101822,1231,1231,1231,1231,302
|
|
20240418,145400,429730060,1231,1231,1231,1231,100
|
|
20240418,145300,429606960,1232,1232,1232,1232,4
|
|
20240418,145200,429602032,1232,1232,1232,1232,6
|
|
20240418,145100,429594640,1232,1232,1232,1232,0
|
|
20240418,145000,429594640,1232,1232,1232,1232,0
|
|
20240418,144900,429594640,1232,1232,1232,1232,0
|
|
20240418,144800,429594640,1232,1232,1232,1232,0
|
|
20240418,144700,429594640,1232,1232,1232,1232,250
|
|
20240418,144600,429286640,1232,1232,1232,1232,0
|
|
20240418,144500,429286640,1232,1232,1232,1232,0
|
|
20240418,144400,429286640,1232,1232,1232,1232,10
|
|
20240418,144300,429274320,1232,1232,1232,1232,0
|
|
20240418,144200,429274320,1232,1232,1232,1232,0
|
|
20240418,144100,429274320,1232,1232,1232,1232,0
|
|
20240418,144000,429274320,1232,1232,1232,1232,0
|
|
20240418,143900,429274320,1232,1232,1232,1232,0
|
|
20240418,143800,429274320,1232,1231,1233,1231,5216
|
|
20240418,143700,422845943,1232,1232,1232,1232,0
|
|
20240418,143600,422845943,1232,1232,1232,1232,2525
|
|
20240418,143500,419735143,1232,1232,1232,1232,2
|
|
20240418,143400,419732679,1232,1232,1232,1232,1300
|
|
20240418,143300,418131079,1232,1232,1232,1232,756
|
|
20240418,143200,417199687,1232,1232,1232,1232,3
|
|
20240418,143100,417195991,1233,1233,1233,1233,196
|
|
20240418,143000,416954323,1233,1233,1233,1233,0
|
|
20240418,142900,416954323,1233,1233,1233,1233,1
|
|
20240418,142800,416953090,1232,1232,1232,1232,0
|
|
20240418,142700,416953090,1232,1231,1232,1231,1717
|
|
20240418,142600,414837763,1232,1232,1232,1232,0
|
|
20240418,142500,414837763,1232,1232,1232,1232,0
|
|
20240418,142400,414837763,1232,1232,1232,1232,9
|
|
20240418,142300,414826675,1231,1231,1231,1231,0
|
|
20240418,142200,414826675,1231,1231,1231,1231,31
|
|
20240418,142100,414788514,1231,1231,1231,1231,5
|
|
20240418,142000,414782359,1231,1232,1232,1231,328
|
|
20240418,141900,414378283,1232,1232,1232,1232,200
|
|
20240418,141800,414131883,1232,1232,1232,1232,1
|
|
20240418,141700,414130651,1231,1231,1231,1231,33
|
|
20240418,141600,414090028,1232,1232,1232,1232,0
|
|
20240418,141500,414090028,1232,1232,1232,1232,225
|
|
20240418,141400,413812828,1232,1232,1232,1232,50
|
|
20240418,141300,413751228,1231,1231,1231,1231,13
|
|
20240418,141200,413735225,1231,1231,1231,1231,0
|
|
20240418,141100,413735225,1231,1231,1231,1231,0
|
|
20240418,141000,413735225,1231,1231,1231,1231,50
|
|
20240418,140900,413673675,1232,1232,1232,1232,69
|
|
20240418,140800,413588667,1231,1231,1231,1231,31
|
|
20240418,140700,413550506,1231,1230,1231,1230,28
|
|
20240418,140600,413516044,1230,1230,1230,1230,124
|
|
20240418,140500,413363524,1230,1232,1232,1230,10
|
|
20240418,140400,413351221,1233,1233,1233,1233,0
|
|
20240418,140300,413351221,1233,1233,1233,1233,2020
|
|
20240418,140200,410860561,1234,1234,1234,1234,738
|
|
20240418,140100,409949869,1234,1229,1234,1229,8703
|
|
20240418,140000,399229069,1229,1229,1229,1229,411
|
|
20240418,135900,398723950,1229,1228,1229,1228,52
|
|
20240418,135800,398660093,1228,1228,1229,1228,79
|
|
20240418,135700,398563080,1228,1227,1229,1227,147
|
|
20240418,135600,398382565,1227,1227,1227,1227,612
|
|
20240418,135500,397631641,1227,1227,1227,1227,12
|
|
20240418,135400,397616917,1227,1227,1227,1227,0
|
|
20240418,135300,397616917,1227,1227,1227,1227,0
|
|
20240418,135200,397616917,1227,1227,1227,1227,23
|
|
20240418,135100,397588696,1227,1227,1227,1227,0
|
|
20240418,135000,397588696,1227,1228,1228,1227,321
|
|
20240418,134900,397194535,1228,1228,1228,1228,93
|
|
20240418,134800,397080331,1228,1229,1229,1228,1464
|
|
20240418,134700,395282439,1229,1228,1229,1228,77
|
|
20240418,134600,395187840,1228,1227,1228,1227,1102
|
|
20240418,134500,393834586,1227,1227,1227,1227,0
|
|
20240418,134400,393834586,1227,1227,1227,1227,100
|
|
20240418,134300,393711886,1227,1227,1227,1227,152
|
|
20240418,134200,393525382,1224,1227,1227,1224,33
|
|
20240418,134100,393484900,1227,1227,1227,1227,1205
|
|
20240418,134000,392006365,1224,1224,1224,1224,130
|
|
20240418,133900,391847245,1224,1224,1224,1224,0
|
|
20240418,133800,391847245,1224,1224,1224,1224,180
|
|
20240418,133700,391626925,1224,1224,1224,1224,0
|
|
20240418,133600,391626925,1224,1224,1224,1224,0
|
|
20240418,133500,391626925,1224,1224,1224,1224,14
|
|
20240418,133400,391609789,1224,1224,1224,1224,0
|
|
20240418,133300,391609789,1224,1223,1224,1223,112
|
|
20240418,133200,391472803,1224,1224,1224,1224,0
|
|
20240418,133100,391472803,1224,1223,1224,1223,11
|
|
20240418,133000,391459340,1223,1223,1223,1223,200
|
|
20240418,132900,391214740,1223,1223,1223,1223,100
|
|
20240418,132800,391092440,1223,1223,1223,1223,0
|
|
20240418,132700,391092440,1223,1223,1223,1223,23
|
|
20240418,132600,391064311,1224,1224,1224,1224,0
|
|
20240418,132500,391064311,1224,1224,1224,1224,0
|
|
20240418,132400,391064311,1224,1224,1224,1224,0
|
|
20240418,132300,391064311,1224,1224,1224,1224,100
|
|
20240418,132200,390941911,1224,1224,1224,1224,0
|
|
20240418,132100,390941911,1224,1224,1224,1224,0
|
|
20240418,132000,390941911,1224,1224,1224,1224,31
|
|
20240418,131900,390903967,1224,1224,1224,1224,0
|
|
20240418,131800,390903967,1224,1224,1224,1224,0
|
|
20240418,131700,390903967,1224,1224,1224,1224,0
|
|
20240418,131600,390903967,1224,1224,1224,1224,0
|
|
20240418,131500,390903967,1224,1224,1224,1224,0
|
|
20240418,131400,390903967,1224,1224,1224,1224,1700
|
|
20240418,131300,388823167,1223,1223,1223,1223,0
|
|
20240418,131200,388823167,1223,1223,1223,1223,1
|
|
20240418,131100,388821944,1223,1223,1223,1223,0
|
|
20240418,131000,388821944,1223,1223,1223,1223,10
|
|
20240418,130900,388809714,1224,1224,1224,1224,100
|
|
20240418,130800,388687314,1224,1224,1224,1224,10
|
|
20240418,130700,388675074,1223,1223,1223,1223,111
|
|
20240418,130600,388539321,1224,1224,1224,1224,0
|
|
20240418,130500,388539321,1224,1224,1224,1224,0
|
|
20240418,130400,388539321,1224,1224,1224,1224,0
|
|
20240418,130300,388539321,1224,1224,1224,1224,20
|
|
20240418,130200,388514841,1224,1224,1224,1224,0
|
|
20240418,130100,388514841,1224,1224,1224,1224,0
|
|
20240418,130000,388514841,1224,1224,1224,1224,0
|
|
20240418,125900,388514841,1224,1224,1224,1224,111
|
|
20240418,125800,388378977,1224,1224,1224,1224,0
|
|
20240418,125700,388378977,1224,1224,1224,1224,0
|
|
20240418,125600,388378977,1224,1224,1224,1224,0
|
|
20240418,125500,388378977,1224,1224,1224,1224,43
|
|
20240418,125400,388326345,1224,1224,1224,1224,1
|
|
20240418,125300,388325121,1224,1224,1224,1224,451
|
|
20240418,125200,387773097,1229,1229,1229,1229,0
|
|
20240418,125100,387773097,1229,1229,1229,1229,101
|
|
20240418,125000,387648968,1227,1227,1227,1227,222
|
|
20240418,124900,387376574,1229,1229,1229,1229,1
|
|
20240418,124800,387375345,1228,1228,1228,1228,1118
|
|
20240418,124700,386002441,1228,1229,1229,1228,40
|
|
20240418,124600,385953301,1229,1229,1229,1229,1
|
|
20240418,124500,385952072,1227,1227,1227,1227,99
|
|
20240418,124400,385830599,1227,1227,1227,1227,0
|
|
20240418,124300,385830599,1227,1227,1227,1227,20
|
|
20240418,124200,385806059,1227,1227,1227,1227,0
|
|
20240418,124100,385806059,1227,1227,1227,1227,0
|
|
20240418,124000,385806059,1227,1227,1227,1227,0
|
|
20240418,123900,385806059,1227,1226,1227,1226,344
|
|
20240418,123800,385384285,1226,1226,1226,1226,0
|
|
20240418,123700,385384285,1226,1224,1226,1224,18
|
|
20240418,123600,385362251,1227,1227,1227,1227,3
|
|
20240418,123500,385358570,1227,1227,1227,1227,28
|
|
20240418,123400,385324214,1227,1227,1227,1227,0
|
|
20240418,123300,385324214,1227,1225,1227,1225,10
|
|
20240418,123200,385311962,1225,1225,1225,1225,2
|
|
20240418,123100,385309512,1226,1225,1226,1225,2
|
|
20240418,123000,385307061,1225,1225,1225,1225,0
|
|
20240418,122900,385307061,1225,1225,1225,1225,125
|
|
20240418,122800,385153936,1225,1225,1225,1225,0
|
|
20240418,122700,385153936,1225,1225,1225,1225,0
|
|
20240418,122600,385153936,1225,1225,1225,1225,876
|
|
20240418,122500,384080836,1225,1225,1225,1225,0
|
|
20240418,122400,384080836,1225,1225,1225,1225,0
|
|
20240418,122300,384080836,1225,1225,1225,1225,0
|
|
20240418,122200,384080836,1225,1225,1225,1225,0
|
|
20240418,122100,384080836,1225,1225,1225,1225,2021
|
|
20240418,122000,381605111,1229,1226,1229,1225,293
|
|
20240418,121900,381246082,1229,1229,1229,1229,100
|
|
20240418,121800,381123182,1229,1229,1229,1229,0
|
|
20240418,121700,381123182,1229,1229,1229,1229,390
|
|
20240418,121600,380643872,1229,1229,1229,1229,110
|
|
20240418,121500,380508682,1230,1227,1230,1227,1000
|
|
20240418,121400,379279354,1220,1220,1220,1220,0
|
|
20240418,121300,379279354,1220,1220,1220,1220,0
|
|
20240418,121200,379279354,1220,1220,1220,1220,0
|
|
20240418,121100,379279354,1220,1220,1220,1220,0
|
|
20240418,121000,379279354,1220,1220,1220,1220,0
|
|
20240418,120900,379279354,1220,1220,1220,1220,5
|
|
20240418,120800,379273254,1218,1218,1218,1218,0
|
|
20240418,120700,379273254,1218,1218,1218,1218,0
|
|
20240418,120600,379273254,1218,1218,1218,1218,0
|
|
20240418,120500,379273254,1218,1218,1218,1218,1
|
|
20240418,120400,379272036,1221,1219,1221,1218,302
|
|
20240418,120300,378903981,1219,1219,1219,1219,500
|
|
20240418,120200,378294481,1219,1220,1220,1219,682
|
|
20240418,120100,377462823,1220,1220,1220,1220,300
|
|
20240418,120000,377096823,1221,1224,1229,1221,599
|
|
20240418,115900,376364536,1230,1230,1230,1230,0
|
|
20240418,115800,376364536,1230,1230,1230,1230,0
|
|
20240418,115700,376364536,1230,1230,1230,1230,684
|
|
20240418,115600,375523216,1231,1231,1231,1231,500
|
|
20240418,115500,374907716,1231,1230,1231,1230,321
|
|
20240418,115400,374512586,1229,1229,1229,1229,115
|
|
20240418,115300,374371251,1229,1224,1229,1224,719
|
|
20240418,115200,373490523,1224,1222,1224,1222,589
|
|
20240418,115100,372770198,1222,1221,1222,1221,42
|
|
20240418,115000,372718876,1220,1220,1220,1220,0
|
|
20240418,114900,372718876,1220,1220,1220,1220,0
|
|
20240418,114800,372718876,1220,1220,1220,1220,47
|
|
20240418,114700,372661536,1220,1221,1221,1220,287
|
|
20240418,114600,372311394,1221,1221,1221,1221,1
|
|
20240418,114500,372310173,1221,1221,1221,1221,0
|
|
20240418,114400,372310173,1221,1223,1223,1221,220
|
|
20240418,114300,372041543,1223,1223,1223,1223,0
|
|
20240418,114200,372041543,1223,1223,1223,1223,0
|
|
20240418,114100,372041543,1223,1223,1223,1223,0
|
|
20240418,114000,372041543,1223,1223,1223,1223,690
|
|
20240418,113900,371197673,1224,1224,1224,1224,0
|
|
20240418,113800,371197673,1224,1224,1224,1224,39
|
|
20240418,113700,371149937,1224,1224,1224,1224,0
|
|
20240418,113600,371149937,1224,1224,1224,1224,0
|
|
20240418,113500,371149937,1224,1224,1224,1224,31
|
|
20240418,113400,371111993,1225,1225,1225,1225,2
|
|
20240418,113300,371109543,1223,1223,1223,1223,5
|
|
20240418,113200,371103428,1224,1224,1224,1224,2000
|
|
20240418,113100,368655428,1224,1224,1224,1224,2
|
|
20240418,113000,368652980,1225,1229,1229,1225,641
|
|
20240418,112900,367867727,1230,1230,1230,1230,0
|
|
20240418,112800,367867727,1230,1230,1230,1230,1
|
|
20240418,112700,367866497,1230,1230,1230,1230,0
|
|
20240418,112600,367866497,1230,1230,1230,1230,1
|
|
20240418,112500,367865267,1225,1225,1225,1225,0
|
|
20240418,112400,367865267,1225,1225,1225,1225,0
|
|
20240418,112300,367865267,1225,1225,1225,1225,0
|
|
20240418,112200,367865267,1225,1225,1225,1225,500
|
|
20240418,112100,367252767,1225,1225,1225,1225,3
|
|
20240418,112000,367249092,1230,1230,1230,1230,7
|
|
20240418,111900,367240482,1231,1231,1231,1231,2
|
|
20240418,111800,367238020,1225,1225,1225,1225,1533
|
|
20240418,111700,365360095,1225,1226,1226,1225,200
|
|
20240418,111600,365115090,1225,1232,1232,1225,1200
|
|
20240418,111500,363638090,1233,1232,1233,1232,1001
|
|
20240418,111400,362404857,1227,1227,1227,1227,20
|
|
20240418,111300,362380317,1227,1227,1227,1227,0
|
|
20240418,111200,362380317,1227,1227,1227,1227,0
|
|
20240418,111100,362380317,1227,1227,1227,1227,118
|
|
20240418,111000,362235531,1233,1233,1233,1233,0
|
|
20240418,110900,362235531,1233,1229,1233,1229,10
|
|
20240418,110800,362223221,1227,1227,1227,1227,0
|
|
20240418,110700,362223221,1227,1227,1227,1227,0
|
|
20240418,110600,362223221,1227,1227,1227,1227,0
|
|
20240418,110500,362223221,1227,1227,1227,1226,1758
|
|
20240418,110400,360067377,1227,1228,1228,1227,1120
|
|
20240418,110300,358692687,1228,1228,1228,1228,452
|
|
20240418,110200,358137631,1228,1230,1230,1228,9984
|
|
20240418,110100,345858801,1231,1231,1231,1231,0
|
|
20240418,110000,345858801,1231,1231,1231,1231,20
|
|
20240418,105900,345834181,1231,1232,1232,1231,322
|
|
20240418,105800,345437798,1233,1233,1233,1233,1
|
|
20240418,105700,345436565,1230,1233,1233,1230,922
|
|
20240418,105600,344302235,1233,1233,1233,1233,1
|
|
20240418,105500,344301002,1230,1230,1230,1230,84
|
|
20240418,105400,344197682,1233,1233,1233,1233,0
|
|
20240418,105300,344197682,1233,1233,1234,1233,477
|
|
20240418,105200,343609458,1233,1233,1233,1233,3
|
|
20240418,105100,343605759,1233,1233,1233,1233,1750
|
|
20240418,105000,341448009,1233,1233,1233,1233,132
|
|
20240418,104900,341285253,1233,1233,1233,1233,1
|
|
20240418,104800,341284020,1233,1233,1233,1233,500
|
|
20240418,104700,340667520,1233,1233,1233,1233,0
|
|
20240418,104600,340667520,1233,1232,1233,1230,3083
|
|
20240418,104500,336873934,1233,1233,1233,1233,157
|
|
20240418,104400,336680353,1233,1233,1233,1233,12
|
|
20240418,104300,336665557,1233,1233,1233,1233,1
|
|
20240418,104200,336664324,1234,1234,1234,1234,1542
|
|
20240418,104100,334761496,1234,1234,1234,1234,4000
|
|
20240418,104000,329825496,1234,1235,1235,1234,124
|
|
20240418,103900,329672403,1235,1234,1235,1234,1662
|
|
20240418,103800,327621433,1235,1234,1235,1234,264
|
|
20240418,103700,327295636,1234,1234,1234,1234,0
|
|
20240418,103600,327295636,1234,1234,1234,1234,1
|
|
20240418,103500,327294402,1232,1235,1235,1232,174
|
|
20240418,103400,327079575,1236,1236,1236,1236,0
|
|
20240418,103300,327079575,1236,1236,1236,1236,0
|
|
20240418,103200,327079575,1236,1236,1237,1236,3383
|
|
20240418,103100,322898186,1236,1236,1237,1236,1007
|
|
20240418,103000,321653334,1236,1236,1237,1236,1204
|
|
20240418,102900,320164542,1236,1236,1236,1236,46
|
|
20240418,102800,320107686,1237,1236,1237,1236,50
|
|
20240418,102700,320045856,1237,1230,1237,1230,21
|
|
20240418,102600,320020019,1230,1235,1237,1230,1203
|
|
20240418,102500,318536359,1237,1236,1237,1236,150
|
|
20240418,102400,318350829,1237,1236,1238,1236,1673
|
|
20240418,102300,316280782,1237,1229,1237,1229,5202
|
|
20240418,102200,309871498,1229,1228,1229,1228,2963
|
|
20240418,102100,306232782,1229,1229,1229,1229,11
|
|
20240418,102000,306219263,1228,1228,1228,1228,90
|
|
20240418,101900,306108743,1228,1229,1229,1224,9348
|
|
20240418,101800,294648076,1230,1230,1230,1230,370
|
|
20240418,101700,294192976,1233,1234,1236,1233,6261
|
|
20240418,101600,286471037,1236,1238,1238,1234,560
|
|
20240418,101500,285779790,1234,1235,1236,1234,2005
|
|
20240418,101400,283305200,1235,1235,1235,1235,330
|
|
20240418,101300,282897650,1235,1235,1235,1234,2847
|
|
20240418,101200,279381800,1242,1239,1242,1239,711
|
|
20240418,101100,278500204,1240,1236,1240,1233,6771
|
|
20240418,101000,270116077,1236,1228,1236,1228,22611
|
|
20240418,100900,242266657,1227,1225,1227,1224,7919
|
|
20240418,100800,232557537,1225,1225,1225,1225,2140
|
|
20240418,100700,229936037,1225,1222,1225,1222,6703
|
|
20240418,100600,221730820,1221,1221,1221,1221,5
|
|
20240418,100500,221724715,1222,1222,1222,1222,422
|
|
20240418,100400,221209031,1222,1221,1222,1221,320
|
|
20240418,100300,220818009,1220,1219,1220,1219,1597
|
|
20240418,100200,218870109,1219,1219,1219,1219,0
|
|
20240418,100100,218870109,1219,1218,1219,1218,11
|
|
20240418,100000,218856705,1219,1219,1219,1219,2
|
|
20240418,095900,218854267,1219,1219,1219,1219,26
|
|
20240418,095800,218822573,1219,1216,1219,1214,5001
|
|
20240418,095700,212751013,1215,1214,1215,1214,372
|
|
20240418,095600,212299035,1220,1221,1221,1214,4704
|
|
20240418,095500,206585353,1220,1220,1220,1218,445
|
|
20240418,095400,206042892,1220,1220,1220,1220,1
|
|
20240418,095300,206041672,1214,1221,1221,1214,5761
|
|
20240418,095200,199039975,1221,1220,1221,1220,1645
|
|
20240418,095100,197032020,1214,1219,1219,1214,4105
|
|
20240418,095000,192041462,1220,1215,1220,1215,301
|
|
20240418,094900,191674792,1215,1215,1215,1215,4300
|
|
20240418,094800,186450292,1215,1219,1221,1215,6011
|
|
20240418,094700,179113202,1215,1218,1220,1215,3785
|
|
20240418,094600,174513981,1217,1220,1221,1217,2938
|
|
20240418,094500,170935112,1221,1221,1221,1221,16
|
|
20240418,094400,170915576,1222,1222,1223,1222,35
|
|
20240418,094300,170872787,1223,1223,1224,1223,390
|
|
20240418,094200,170395757,1224,1224,1225,1224,4671
|
|
20240418,094100,164676621,1224,1223,1224,1223,5245
|
|
20240418,094000,158257246,1223,1218,1223,1218,1435
|
|
20240418,093900,156503791,1224,1216,1224,1214,5087
|
|
20240418,093800,150293485,1214,1218,1220,1213,4501
|
|
20240418,093700,144818513,1219,1219,1219,1219,445
|
|
20240418,093600,144276058,1220,1220,1220,1220,1552
|
|
20240418,093500,142382618,1220,1220,1220,1219,438
|
|
20240418,093400,141848263,1218,1216,1219,1216,2930
|
|
20240418,093300,138278628,1214,1216,1216,1214,2224
|
|
20240418,093200,135578660,1217,1216,1217,1216,35
|
|
20240418,093100,135536070,1216,1214,1216,1214,284
|
|
20240418,093000,135191116,1216,1214,1216,1214,601
|
|
20240418,092900,134460627,1214,1219,1219,1214,2276
|
|
20240418,092800,131687031,1214,1220,1220,1214,5360
|
|
20240418,092700,125156574,1219,1214,1219,1214,2389
|
|
20240418,092600,122245764,1214,1214,1214,1214,159
|
|
20240418,092500,122052738,1214,1214,1214,1214,60
|
|
20240418,092400,121979898,1214,1214,1214,1214,294
|
|
20240418,092300,121622982,1214,1213,1215,1213,2594
|
|
20240418,092200,118471488,1213,1206,1215,1205,6568
|
|
20240418,092100,110543832,1206,1213,1215,1206,5863
|
|
20240418,092000,103438075,1214,1219,1219,1214,2565
|
|
20240418,091900,100321652,1220,1218,1220,1215,4981
|
|
20240418,091800,94249675,1217,1216,1217,1215,7975
|
|
20240418,091700,84549249,1216,1213,1217,1213,8322
|
|
20240418,091600,74437864,1214,1210,1214,1210,4926
|
|
20240418,091500,68470746,1210,1209,1211,1209,3135
|
|
20240418,091400,64677477,1210,1208,1211,1208,4535
|
|
20240418,091300,59191049,1209,1205,1209,1201,2006
|
|
20240418,091200,56770972,1205,1204,1205,1204,726
|
|
20240418,091100,55896847,1203,1203,1203,1203,500
|
|
20240418,091000,55295347,1200,1202,1204,1200,660
|
|
20240418,090900,54501789,1202,1203,1203,1202,17
|
|
20240418,090800,54481339,1203,1196,1203,1196,6821
|
|
20240418,090700,46309046,1196,1196,1196,1196,1001
|
|
20240418,090600,45111850,1196,1180,1196,1180,24842
|
|
20240418,090500,15631428,1180,1187,1187,1180,1089
|
|
20240418,090400,14342985,1187,1187,1187,1187,11
|
|
20240418,090300,14329928,1187,1178,1187,1178,304
|
|
20240418,090200,13971807,1178,1187,1187,1178,3220
|
|
20240418,090100,10176667,1187,1196,1196,1187,1522
|
|
20240418,090000,8370044,1186,1186,1197,1186,7056
|