628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,192500,251211060,1204,1204,1204,1204,8252
|
|
20240419,192400,251211060,1204,1204,1204,1204,0
|
|
20240419,192300,251211060,1204,1204,1204,1204,0
|
|
20240419,192200,251211060,1204,1204,1204,1204,0
|
|
20240419,192100,251211060,1204,1204,1204,1204,0
|
|
20240419,192000,251211060,1204,1204,1204,1204,0
|
|
20240419,191900,251211060,1204,1204,1204,1204,0
|
|
20240419,191800,251211060,1204,1204,1204,1204,0
|
|
20240419,191700,251211060,1204,1204,1204,1204,0
|
|
20240419,191600,251211060,1204,1204,1204,1204,0
|
|
20240419,191500,251211060,1204,1204,1204,1204,0
|
|
20240419,191400,251211060,1204,1204,1204,1204,0
|
|
20240419,191300,251211060,1204,1204,1204,1204,0
|
|
20240419,191200,251211060,1204,1204,1204,1204,0
|
|
20240419,191100,251211060,1204,1204,1204,1204,0
|
|
20240419,191000,251211060,1204,1204,1204,1204,0
|
|
20240419,190900,251211060,1204,1204,1204,1204,0
|
|
20240419,190800,251211060,1204,1204,1204,1204,0
|
|
20240419,190700,251211060,1204,1204,1204,1204,0
|
|
20240419,190600,251211060,1204,1204,1204,1204,0
|
|
20240419,190500,251211060,1204,1204,1204,1204,0
|
|
20240419,190400,251211060,1204,1204,1204,1204,0
|
|
20240419,190300,251211060,1204,1204,1204,1204,0
|
|
20240419,190200,251211060,1204,1204,1204,1204,0
|
|
20240419,190100,251211060,1204,1204,1204,1204,0
|
|
20240419,190000,251211060,1204,1204,1204,1204,0
|
|
20240419,185900,251211060,1204,1204,1204,1204,0
|
|
20240419,185800,251211060,1204,1204,1204,1204,0
|
|
20240419,185700,251211060,1204,1204,1204,1204,0
|
|
20240419,185600,251211060,1204,1204,1204,1204,0
|
|
20240419,185500,251211060,1204,1204,1204,1204,8252
|
|
20240419,185400,251211060,1204,1204,1204,1204,0
|
|
20240419,185300,251211060,1204,1204,1204,1204,0
|
|
20240419,185200,251211060,1204,1204,1204,1204,0
|
|
20240419,185100,251211060,1204,1204,1204,1204,0
|
|
20240419,185000,251211060,1204,1204,1204,1204,0
|
|
20240419,184900,251211060,1204,1204,1204,1204,0
|
|
20240419,184800,251211060,1204,1204,1204,1204,0
|
|
20240419,184700,251211060,1204,1204,1204,1204,0
|
|
20240419,184600,251211060,1204,1204,1204,1204,0
|
|
20240419,184500,251211060,1204,1204,1204,1204,0
|
|
20240419,184400,251211060,1204,1204,1204,1204,0
|
|
20240419,184300,251211060,1204,1204,1204,1204,0
|
|
20240419,184200,251211060,1204,1204,1204,1204,0
|
|
20240419,184100,251211060,1204,1204,1204,1204,0
|
|
20240419,184000,251211060,1204,1204,1204,1204,0
|
|
20240419,183900,251211060,1204,1204,1204,1204,0
|
|
20240419,183800,251211060,1204,1204,1204,1204,0
|
|
20240419,183700,251211060,1204,1204,1204,1204,0
|
|
20240419,183600,251211060,1204,1204,1204,1204,0
|
|
20240419,183500,251211060,1204,1204,1204,1204,0
|
|
20240419,183400,251211060,1204,1204,1204,1204,0
|
|
20240419,183300,251211060,1204,1204,1204,1204,0
|
|
20240419,183200,251211060,1204,1204,1204,1204,0
|
|
20240419,183100,251211060,1204,1204,1204,1204,0
|
|
20240419,183000,251211060,1204,1204,1204,1204,0
|
|
20240419,182900,251211060,1204,1204,1204,1204,0
|
|
20240419,182800,251211060,1204,1204,1204,1204,0
|
|
20240419,182700,251211060,1204,1204,1204,1204,0
|
|
20240419,182600,251211060,1204,1204,1204,1204,0
|
|
20240419,182500,251211060,1204,1204,1204,1204,8252
|
|
20240419,182400,251211060,1204,1204,1204,1204,0
|
|
20240419,182300,251211060,1204,1204,1204,1204,0
|
|
20240419,182200,251211060,1204,1204,1204,1204,0
|
|
20240419,182100,251211060,1204,1204,1204,1204,0
|
|
20240419,182000,251211060,1204,1204,1204,1204,0
|
|
20240419,181900,251211060,1204,1204,1204,1204,0
|
|
20240419,181800,251211060,1204,1204,1204,1204,0
|
|
20240419,181700,251211060,1204,1204,1204,1204,0
|
|
20240419,181600,251211060,1204,1204,1204,1204,0
|
|
20240419,181500,251211060,1204,1204,1204,1204,0
|
|
20240419,181400,251211060,1204,1204,1204,1204,0
|
|
20240419,181300,251211060,1204,1204,1204,1204,0
|
|
20240419,181200,251211060,1204,1204,1204,1204,0
|
|
20240419,181100,251211060,1204,1204,1204,1204,0
|
|
20240419,181000,251211060,1204,1204,1204,1204,0
|
|
20240419,180900,251211060,1204,1204,1204,1204,0
|
|
20240419,180800,251211060,1204,1204,1204,1204,0
|
|
20240419,180700,251211060,1204,1204,1204,1204,0
|
|
20240419,180600,251211060,1204,1204,1204,1204,0
|
|
20240419,180500,251211060,1204,1204,1204,1204,0
|
|
20240419,180400,251211060,1204,1204,1204,1204,0
|
|
20240419,180300,251211060,1204,1204,1204,1204,0
|
|
20240419,180200,251211060,1204,1204,1204,1204,0
|
|
20240419,180100,251211060,1204,1204,1204,1204,0
|
|
20240419,180000,251211060,1204,1204,1204,1204,0
|
|
20240419,175900,251211060,1204,1204,1204,1204,0
|
|
20240419,175800,251211060,1204,1204,1204,1204,0
|
|
20240419,175700,251211060,1204,1204,1204,1204,0
|
|
20240419,175600,251211060,1204,1204,1204,1204,0
|
|
20240419,175500,251211060,1204,1204,1204,1204,8252
|
|
20240419,175400,251211060,1204,1204,1204,1204,0
|
|
20240419,175300,251211060,1204,1204,1204,1204,0
|
|
20240419,175200,251211060,1204,1204,1204,1204,0
|
|
20240419,175100,251211060,1204,1204,1204,1204,0
|
|
20240419,175000,251211060,1204,1204,1204,1204,0
|
|
20240419,174900,251211060,1204,1204,1204,1204,0
|
|
20240419,174800,251211060,1204,1204,1204,1204,0
|
|
20240419,174700,251211060,1204,1204,1204,1204,0
|
|
20240419,174600,251211060,1204,1204,1204,1204,0
|
|
20240419,174500,251211060,1204,1204,1204,1204,0
|
|
20240419,174400,251211060,1204,1204,1204,1204,0
|
|
20240419,174300,251211060,1204,1204,1204,1204,0
|
|
20240419,174200,251211060,1204,1204,1204,1204,0
|
|
20240419,174100,251211060,1204,1204,1204,1204,0
|
|
20240419,174000,251211060,1204,1204,1204,1204,0
|
|
20240419,173900,251211060,1204,1204,1204,1204,0
|
|
20240419,173800,251211060,1204,1204,1204,1204,0
|
|
20240419,173700,251211060,1204,1204,1204,1204,0
|
|
20240419,173600,251211060,1204,1204,1204,1204,0
|
|
20240419,173500,251211060,1204,1204,1204,1204,0
|
|
20240419,173400,251211060,1204,1204,1204,1204,0
|
|
20240419,173300,251211060,1204,1204,1204,1204,0
|
|
20240419,173200,251211060,1204,1204,1204,1204,0
|
|
20240419,173100,251211060,1204,1204,1204,1204,0
|
|
20240419,173000,251211060,1204,1204,1204,1204,0
|
|
20240419,172900,251211060,1204,1204,1204,1204,0
|
|
20240419,172800,251211060,1204,1204,1204,1204,0
|
|
20240419,172700,251211060,1204,1204,1204,1204,0
|
|
20240419,172600,251211060,1204,1204,1204,1204,0
|
|
20240419,172500,251211060,1204,1204,1204,1204,8252
|
|
20240419,172400,251211060,1204,1204,1204,1204,0
|
|
20240419,172300,251211060,1204,1204,1204,1204,0
|
|
20240419,172200,251211060,1204,1204,1204,1204,0
|
|
20240419,172100,251211060,1204,1204,1204,1204,0
|
|
20240419,172000,251211060,1204,1204,1204,1204,0
|
|
20240419,171900,251211060,1204,1204,1204,1204,0
|
|
20240419,171800,251211060,1204,1204,1204,1204,0
|
|
20240419,171700,251211060,1204,1204,1204,1204,0
|
|
20240419,171600,251211060,1204,1204,1204,1204,0
|
|
20240419,171500,251211060,1204,1204,1204,1204,0
|
|
20240419,171400,251211060,1204,1204,1204,1204,0
|
|
20240419,171300,251211060,1204,1204,1204,1204,0
|
|
20240419,171200,251211060,1204,1204,1204,1204,0
|
|
20240419,171100,251211060,1204,1204,1204,1204,0
|
|
20240419,171000,251211060,1204,1204,1204,1204,0
|
|
20240419,170900,251211060,1204,1204,1204,1204,0
|
|
20240419,170800,251211060,1204,1204,1204,1204,0
|
|
20240419,170700,251211060,1204,1204,1204,1204,0
|
|
20240419,170600,251211060,1204,1204,1204,1204,0
|
|
20240419,170500,251211060,1204,1204,1204,1204,0
|
|
20240419,170400,251211060,1204,1204,1204,1204,0
|
|
20240419,170300,251211060,1204,1204,1204,1204,0
|
|
20240419,170200,251211060,1204,1204,1204,1204,0
|
|
20240419,170100,251211060,1204,1204,1204,1204,0
|
|
20240419,170000,251211060,1204,1204,1204,1204,0
|
|
20240419,165900,251211060,1204,1204,1204,1204,0
|
|
20240419,165800,251211060,1204,1204,1204,1204,0
|
|
20240419,165700,251211060,1204,1204,1204,1204,0
|
|
20240419,165600,251211060,1204,1204,1204,1204,0
|
|
20240419,165500,251211060,1204,1204,1204,1204,8252
|
|
20240419,165400,251211060,1204,1204,1204,1204,0
|
|
20240419,165300,251211060,1204,1204,1204,1204,0
|
|
20240419,165200,251211060,1204,1204,1204,1204,0
|
|
20240419,165100,251211060,1204,1204,1204,1204,0
|
|
20240419,165000,251211060,1204,1204,1204,1204,0
|
|
20240419,164900,251211060,1204,1204,1204,1204,0
|
|
20240419,164800,251211060,1204,1204,1204,1204,0
|
|
20240419,164700,251211060,1204,1204,1204,1204,0
|
|
20240419,164600,251211060,1204,1204,1204,1204,0
|
|
20240419,164500,251211060,1204,1204,1204,1204,0
|
|
20240419,164400,251211060,1204,1204,1204,1204,0
|
|
20240419,164300,251211060,1204,1204,1204,1204,0
|
|
20240419,164200,251211060,1204,1204,1204,1204,0
|
|
20240419,164100,251211060,1204,1204,1204,1204,0
|
|
20240419,164000,251211060,1204,1204,1204,1204,0
|
|
20240419,163900,251211060,1204,1204,1204,1204,0
|
|
20240419,163800,251211060,1204,1204,1204,1204,0
|
|
20240419,163700,251211060,1204,1204,1204,1204,0
|
|
20240419,163600,251211060,1204,1204,1204,1204,0
|
|
20240419,163500,251211060,1204,1204,1204,1204,0
|
|
20240419,163400,251211060,1204,1204,1204,1204,0
|
|
20240419,163300,251211060,1204,1204,1204,1204,0
|
|
20240419,163200,251211060,1204,1204,1204,1204,0
|
|
20240419,163100,251211060,1204,1204,1204,1204,0
|
|
20240419,163000,251211060,1204,1204,1204,1204,0
|
|
20240419,162900,251211060,1204,1204,1204,1204,0
|
|
20240419,162800,251211060,1204,1204,1204,1204,0
|
|
20240419,162700,251211060,1204,1204,1204,1204,0
|
|
20240419,162600,251211060,1204,1204,1204,1204,0
|
|
20240419,162500,251211060,1204,1204,1204,1204,8252
|
|
20240419,162400,251211060,1204,1204,1204,1204,0
|
|
20240419,162300,251211060,1204,1204,1204,1204,0
|
|
20240419,162200,251211060,1204,1204,1204,1204,0
|
|
20240419,162100,251211060,1204,1204,1204,1204,0
|
|
20240419,162000,251211060,1204,1204,1204,1204,0
|
|
20240419,161900,251211060,1204,1204,1204,1204,0
|
|
20240419,161800,251211060,1204,1204,1204,1204,0
|
|
20240419,161700,251211060,1204,1204,1204,1204,0
|
|
20240419,161600,251211060,1204,1204,1204,1204,0
|
|
20240419,161500,251211060,1204,1204,1204,1204,0
|
|
20240419,161400,251211060,1204,1204,1204,1204,0
|
|
20240419,161300,251211060,1204,1204,1204,1204,0
|
|
20240419,161200,251211060,1204,1204,1204,1204,0
|
|
20240419,161100,251211060,1204,1204,1204,1204,0
|
|
20240419,161000,251211060,1204,1204,1204,1204,0
|
|
20240419,160900,251211060,1204,1204,1204,1204,0
|
|
20240419,160800,251211060,1204,1204,1204,1204,0
|
|
20240419,160700,251211060,1204,1204,1204,1204,0
|
|
20240419,160600,251211060,1204,1204,1204,1204,0
|
|
20240419,160500,251211060,1204,1204,1204,1204,0
|
|
20240419,160400,251211060,1204,1204,1204,1204,0
|
|
20240419,160300,251211060,1204,1204,1204,1204,0
|
|
20240419,160200,251211060,1204,1204,1204,1204,0
|
|
20240419,160100,251211060,1204,1204,1204,1204,0
|
|
20240419,160000,251211060,1204,1204,1204,1204,0
|
|
20240419,155900,251211060,1204,1204,1204,1204,0
|
|
20240419,155800,251211060,1204,1204,1204,1204,0
|
|
20240419,155700,251211060,1204,1204,1204,1204,0
|
|
20240419,155600,251211060,1204,1204,1204,1204,0
|
|
20240419,155500,251211060,1204,1204,1204,1204,8252
|
|
20240419,155400,251211060,1204,1204,1204,1204,0
|
|
20240419,155300,251211060,1204,1204,1204,1204,0
|
|
20240419,155200,251211060,1204,1204,1204,1204,0
|
|
20240419,155100,251211060,1204,1204,1204,1204,0
|
|
20240419,155000,251211060,1204,1204,1204,1204,0
|
|
20240419,154900,251211060,1204,1204,1204,1204,0
|
|
20240419,154800,251211060,1204,1204,1204,1204,0
|
|
20240419,154700,251211060,1204,1204,1204,1204,0
|
|
20240419,154600,251211060,1204,1204,1204,1204,0
|
|
20240419,154500,251211060,1204,1204,1204,1204,0
|
|
20240419,154400,251211060,1204,1204,1204,1204,0
|
|
20240419,154300,251211060,1204,1204,1204,1204,0
|
|
20240419,154200,251211060,1204,1204,1204,1204,0
|
|
20240419,154100,251211060,1204,1204,1204,1204,0
|
|
20240419,154000,251211060,1204,1204,1204,1204,0
|
|
20240419,153900,251211060,1204,1204,1204,1204,0
|
|
20240419,153800,251211060,1204,1204,1204,1204,0
|
|
20240419,153700,251211060,1204,1204,1204,1204,0
|
|
20240419,153600,251211060,1204,1204,1204,1204,0
|
|
20240419,153500,251211060,1204,1204,1204,1204,0
|
|
20240419,153400,251211060,1204,1204,1204,1204,0
|
|
20240419,153300,251211060,1204,1204,1204,1204,0
|
|
20240419,153200,251211060,1204,1204,1204,1204,0
|
|
20240419,153100,251211060,1204,1204,1204,1204,0
|
|
20240419,153000,251211060,1204,1204,1204,1204,8252
|
|
20240419,152900,241275652,1205,1205,1205,1205,0
|
|
20240419,152800,241275652,1205,1205,1205,1205,0
|
|
20240419,152700,241275652,1205,1205,1205,1205,0
|
|
20240419,152600,241275652,1205,1205,1205,1205,0
|
|
20240419,152500,241275652,1205,1205,1205,1205,0
|
|
20240419,152400,241275652,1205,1205,1205,1205,0
|
|
20240419,152300,241275652,1205,1205,1205,1205,0
|
|
20240419,152200,241275652,1205,1205,1205,1205,0
|
|
20240419,152100,241275652,1205,1205,1205,1205,0
|
|
20240419,152000,241275652,1205,1205,1205,1205,0
|
|
20240419,151900,241275652,1205,1205,1205,1205,993
|
|
20240419,151800,240079087,1207,1207,1207,1207,580
|
|
20240419,151700,239379027,1207,1206,1207,1206,532
|
|
20240419,151600,238737227,1205,1205,1205,1205,486
|
|
20240419,151500,238151597,1204,1204,1204,1204,0
|
|
20240419,151400,238151597,1204,1205,1205,1204,1490
|
|
20240419,151300,236357636,1205,1206,1206,1205,542
|
|
20240419,151200,235704509,1206,1206,1206,1206,10
|
|
20240419,151100,235692449,1206,1206,1206,1206,0
|
|
20240419,151000,235692449,1206,1206,1206,1206,0
|
|
20240419,150900,235692449,1206,1206,1206,1206,0
|
|
20240419,150800,235692449,1206,1206,1206,1206,0
|
|
20240419,150700,235692449,1206,1206,1206,1206,42
|
|
20240419,150600,235641797,1206,1206,1206,1206,0
|
|
20240419,150500,235641797,1206,1206,1206,1206,0
|
|
20240419,150400,235641797,1206,1206,1206,1206,0
|
|
20240419,150300,235641797,1206,1206,1206,1206,0
|
|
20240419,150200,235641797,1206,1206,1206,1206,0
|
|
20240419,150100,235641797,1206,1206,1206,1206,60
|
|
20240419,150000,235569437,1206,1206,1206,1206,0
|
|
20240419,145900,235569437,1206,1206,1206,1206,0
|
|
20240419,145800,235569437,1206,1206,1206,1206,60
|
|
20240419,145700,235497077,1205,1205,1205,1205,0
|
|
20240419,145600,235497077,1205,1205,1205,1205,577
|
|
20240419,145500,234801792,1205,1205,1205,1205,0
|
|
20240419,145400,234801792,1205,1204,1205,1204,1167
|
|
20240419,145300,233396260,1203,1203,1203,1203,0
|
|
20240419,145200,233396260,1203,1203,1203,1203,0
|
|
20240419,145100,233396260,1203,1203,1203,1203,130
|
|
20240419,145000,233239870,1203,1203,1203,1203,0
|
|
20240419,144900,233239870,1203,1203,1203,1203,6
|
|
20240419,144800,233232652,1203,1203,1203,1203,0
|
|
20240419,144700,233232652,1203,1203,1203,1203,3
|
|
20240419,144600,233229043,1203,1203,1203,1203,25
|
|
20240419,144500,233198968,1203,1203,1203,1203,3
|
|
20240419,144400,233195359,1202,1202,1202,1202,411
|
|
20240419,144300,232701337,1202,1202,1202,1202,571
|
|
20240419,144200,232014995,1201,1202,1202,1201,214
|
|
20240419,144100,231757931,1201,1201,1201,1201,90
|
|
20240419,144000,231649841,1201,1201,1201,1201,10
|
|
20240419,143900,231637831,1202,1202,1202,1202,192
|
|
20240419,143800,231407047,1202,1202,1202,1202,0
|
|
20240419,143700,231407047,1202,1202,1202,1202,0
|
|
20240419,143600,231407047,1202,1202,1202,1202,0
|
|
20240419,143500,231407047,1202,1202,1202,1202,0
|
|
20240419,143400,231407047,1202,1202,1202,1202,0
|
|
20240419,143300,231407047,1202,1202,1202,1202,2006
|
|
20240419,143200,228995835,1202,1202,1202,1202,15
|
|
20240419,143100,228977805,1202,1203,1203,1202,1201
|
|
20240419,143000,227534002,1203,1203,1203,1203,1
|
|
20240419,142900,227532799,1203,1203,1203,1203,96
|
|
20240419,142800,227417311,1204,1204,1204,1204,0
|
|
20240419,142700,227417311,1204,1204,1204,1204,0
|
|
20240419,142600,227417311,1204,1204,1204,1204,101
|
|
20240419,142500,227295707,1204,1203,1204,1203,525
|
|
20240419,142400,226663608,1204,1204,1204,1204,0
|
|
20240419,142300,226663608,1204,1204,1204,1204,0
|
|
20240419,142200,226663608,1204,1204,1204,1204,0
|
|
20240419,142100,226663608,1204,1203,1204,1203,1007
|
|
20240419,142000,225452186,1204,1204,1204,1204,1190
|
|
20240419,141900,224019426,1204,1204,1204,1204,1
|
|
20240419,141800,224018222,1204,1204,1204,1204,0
|
|
20240419,141700,224018222,1204,1204,1204,1204,0
|
|
20240419,141600,224018222,1204,1204,1204,1204,1552
|
|
20240419,141500,222149614,1205,1205,1205,1205,2
|
|
20240419,141400,222147204,1204,1204,1204,1204,0
|
|
20240419,141300,222147204,1204,1204,1204,1204,0
|
|
20240419,141200,222147204,1204,1204,1204,1204,265
|
|
20240419,141100,221828144,1204,1204,1204,1204,0
|
|
20240419,141000,221828144,1204,1204,1204,1204,0
|
|
20240419,140900,221828144,1204,1204,1204,1204,1715
|
|
20240419,140800,219763284,1205,1205,1205,1205,0
|
|
20240419,140700,219763284,1205,1206,1206,1205,519
|
|
20240419,140600,219137849,1206,1206,1206,1206,0
|
|
20240419,140500,219137849,1206,1206,1206,1206,1210
|
|
20240419,140400,217678589,1207,1207,1207,1207,0
|
|
20240419,140300,217678589,1207,1207,1207,1207,10
|
|
20240419,140200,217666519,1206,1206,1206,1206,220
|
|
20240419,140100,217401199,1206,1206,1206,1206,600
|
|
20240419,140000,216677599,1206,1206,1206,1206,500
|
|
20240419,135900,216074599,1206,1206,1206,1206,0
|
|
20240419,135800,216074599,1206,1206,1206,1206,0
|
|
20240419,135700,216074599,1206,1206,1206,1206,100
|
|
20240419,135600,215953999,1206,1206,1206,1206,9
|
|
20240419,135500,215943145,1206,1206,1206,1206,296
|
|
20240419,135400,215586169,1206,1206,1206,1206,0
|
|
20240419,135300,215586169,1206,1206,1206,1206,311
|
|
20240419,135200,215211103,1206,1206,1206,1206,10
|
|
20240419,135100,215199043,1205,1205,1205,1205,126
|
|
20240419,135000,215047213,1205,1205,1205,1205,0
|
|
20240419,134900,215047213,1205,1205,1205,1205,14
|
|
20240419,134800,215030343,1205,1205,1205,1205,0
|
|
20240419,134700,215030343,1205,1205,1205,1205,0
|
|
20240419,134600,215030343,1205,1205,1205,1205,0
|
|
20240419,134500,215030343,1205,1205,1205,1205,200
|
|
20240419,134400,214789343,1205,1205,1205,1205,0
|
|
20240419,134300,214789343,1205,1205,1205,1205,84
|
|
20240419,134200,214688123,1204,1204,1204,1204,0
|
|
20240419,134100,214688123,1204,1204,1204,1204,187
|
|
20240419,134000,214462975,1205,1205,1205,1205,0
|
|
20240419,133900,214462975,1205,1205,1205,1205,0
|
|
20240419,133800,214462975,1205,1205,1205,1205,2000
|
|
20240419,133700,212052975,1205,1205,1205,1205,3
|
|
20240419,133600,212049360,1203,1203,1203,1203,0
|
|
20240419,133500,212049360,1203,1203,1203,1203,77
|
|
20240419,133400,211956729,1203,1203,1203,1203,0
|
|
20240419,133300,211956729,1203,1203,1203,1203,504
|
|
20240419,133200,211350417,1204,1205,1205,1204,11
|
|
20240419,133100,211337163,1204,1204,1204,1204,704
|
|
20240419,133000,210489547,1205,1205,1205,1205,0
|
|
20240419,132900,210489547,1205,1205,1205,1205,65
|
|
20240419,132800,210411222,1205,1205,1205,1205,0
|
|
20240419,132700,210411222,1205,1205,1205,1205,0
|
|
20240419,132600,210411222,1205,1205,1205,1205,0
|
|
20240419,132500,210411222,1205,1205,1205,1205,2
|
|
20240419,132400,210408812,1205,1205,1205,1205,1
|
|
20240419,132300,210407607,1205,1205,1205,1205,10
|
|
20240419,132200,210395557,1205,1205,1205,1205,0
|
|
20240419,132100,210395557,1205,1205,1205,1205,0
|
|
20240419,132000,210395557,1205,1205,1205,1205,0
|
|
20240419,131900,210395557,1205,1205,1205,1205,1
|
|
20240419,131800,210394352,1205,1205,1205,1205,0
|
|
20240419,131700,210394352,1205,1205,1205,1205,0
|
|
20240419,131600,210394352,1205,1205,1205,1205,0
|
|
20240419,131500,210394352,1205,1205,1205,1205,15
|
|
20240419,131400,210376277,1205,1205,1205,1205,0
|
|
20240419,131300,210376277,1205,1205,1205,1205,0
|
|
20240419,131200,210376277,1205,1205,1205,1205,0
|
|
20240419,131100,210376277,1205,1205,1205,1205,0
|
|
20240419,131000,210376277,1205,1205,1205,1205,0
|
|
20240419,130900,210376277,1205,1205,1205,1205,0
|
|
20240419,130800,210376277,1205,1205,1205,1205,0
|
|
20240419,130700,210376277,1205,1205,1205,1205,0
|
|
20240419,130600,210376277,1205,1205,1205,1205,0
|
|
20240419,130500,210376277,1205,1205,1205,1205,3
|
|
20240419,130400,210372662,1205,1205,1205,1205,0
|
|
20240419,130300,210372662,1205,1205,1205,1205,1000
|
|
20240419,130200,209167662,1205,1205,1205,1205,0
|
|
20240419,130100,209167662,1205,1205,1205,1205,11
|
|
20240419,130000,209154407,1205,1205,1205,1205,63
|
|
20240419,125900,209078492,1205,1205,1205,1205,0
|
|
20240419,125800,209078492,1205,1205,1205,1205,1
|
|
20240419,125700,209077287,1201,1201,1201,1201,1
|
|
20240419,125600,209076086,1201,1201,1201,1201,2
|
|
20240419,125500,209073684,1201,1201,1201,1201,0
|
|
20240419,125400,209073684,1201,1201,1201,1201,0
|
|
20240419,125300,209073684,1201,1201,1201,1201,0
|
|
20240419,125200,209073684,1201,1201,1201,1201,0
|
|
20240419,125100,209073684,1201,1203,1203,1201,2490
|
|
20240419,125000,206083182,1202,1202,1202,1202,0
|
|
20240419,124900,206083182,1202,1202,1202,1202,0
|
|
20240419,124800,206083182,1202,1202,1202,1202,0
|
|
20240419,124700,206083182,1202,1202,1202,1202,10
|
|
20240419,124600,206071162,1202,1202,1202,1202,681
|
|
20240419,124500,205252600,1202,1202,1202,1202,2
|
|
20240419,124400,205250196,1201,1201,1201,1201,0
|
|
20240419,124300,205250196,1201,1202,1202,1201,1252
|
|
20240419,124200,203745393,1201,1201,1201,1201,0
|
|
20240419,124100,203745393,1201,1201,1201,1201,0
|
|
20240419,124000,203745393,1201,1201,1201,1201,0
|
|
20240419,123900,203745393,1201,1201,1201,1201,200
|
|
20240419,123800,203505193,1201,1202,1202,1201,2000
|
|
20240419,123700,201102693,1202,1202,1202,1202,0
|
|
20240419,123600,201102693,1202,1202,1202,1202,0
|
|
20240419,123500,201102693,1202,1202,1202,1202,302
|
|
20240419,123400,200739689,1201,1201,1201,1201,400
|
|
20240419,123300,200259289,1202,1202,1202,1202,0
|
|
20240419,123200,200259289,1202,1202,1202,1202,4
|
|
20240419,123100,200254481,1202,1202,1202,1202,5
|
|
20240419,123000,200248471,1202,1202,1202,1202,2560
|
|
20240419,122900,197171351,1202,1204,1204,1202,6047
|
|
20240419,122800,189897654,1204,1204,1204,1204,10
|
|
20240419,122700,189885614,1206,1206,1206,1206,1
|
|
20240419,122600,189884408,1206,1202,1206,1202,1900
|
|
20240419,122500,187598884,1202,1202,1202,1202,122
|
|
20240419,122400,187452240,1202,1202,1202,1202,0
|
|
20240419,122300,187452240,1202,1202,1202,1202,1
|
|
20240419,122200,187451038,1201,1202,1202,1201,515
|
|
20240419,122100,186832522,1201,1201,1201,1201,0
|
|
20240419,122000,186832522,1201,1201,1201,1201,0
|
|
20240419,121900,186832522,1201,1201,1201,1201,600
|
|
20240419,121800,186111922,1200,1200,1200,1200,2
|
|
20240419,121700,186109522,1202,1202,1202,1202,0
|
|
20240419,121600,186109522,1202,1202,1202,1202,0
|
|
20240419,121500,186109522,1202,1202,1202,1202,0
|
|
20240419,121400,186109522,1202,1202,1202,1202,0
|
|
20240419,121300,186109522,1202,1202,1202,1202,0
|
|
20240419,121200,186109522,1202,1202,1202,1202,0
|
|
20240419,121100,186109522,1202,1202,1202,1202,1000
|
|
20240419,121000,184907522,1202,1202,1202,1202,0
|
|
20240419,120900,184907522,1202,1202,1202,1202,1
|
|
20240419,120800,184906320,1202,1202,1202,1202,0
|
|
20240419,120700,184906320,1202,1202,1202,1202,10
|
|
20240419,120600,184894300,1202,1200,1202,1200,18
|
|
20240419,120500,184872680,1200,1200,1200,1200,1183
|
|
20240419,120400,183453080,1196,1197,1197,1196,2000
|
|
20240419,120300,181061031,1196,1196,1196,1196,0
|
|
20240419,120200,181061031,1196,1197,1197,1196,1236
|
|
20240419,120100,179582536,1196,1197,1197,1196,91
|
|
20240419,120000,179473639,1197,1197,1197,1197,523
|
|
20240419,115900,178847608,1197,1203,1203,1197,34
|
|
20240419,115800,178806712,1197,1197,1197,1197,120
|
|
20240419,115700,178663072,1197,1200,1200,1197,1684
|
|
20240419,115600,176646613,1204,1204,1204,1204,0
|
|
20240419,115500,176646613,1204,1204,1204,1204,105
|
|
20240419,115400,176520193,1204,1204,1204,1204,0
|
|
20240419,115300,176520193,1204,1204,1204,1204,4
|
|
20240419,115200,176515377,1197,1197,1197,1197,1
|
|
20240419,115100,176514180,1197,1197,1197,1197,0
|
|
20240419,115000,176514180,1197,1197,1197,1197,823
|
|
20240419,114900,175529049,1197,1199,1199,1197,334
|
|
20240419,114800,175128933,1200,1200,1200,1200,0
|
|
20240419,114700,175128933,1200,1200,1200,1200,53
|
|
20240419,114600,175065333,1200,1200,1200,1200,2049
|
|
20240419,114500,172606533,1200,1200,1200,1200,0
|
|
20240419,114400,172606533,1200,1200,1200,1200,0
|
|
20240419,114300,172606533,1200,1200,1200,1200,251
|
|
20240419,114200,172305333,1200,1200,1200,1200,50
|
|
20240419,114100,172245333,1200,1200,1200,1200,0
|
|
20240419,114000,172245333,1200,1200,1200,1200,101
|
|
20240419,113900,172124133,1196,1196,1196,1196,8
|
|
20240419,113800,172114565,1196,1196,1196,1196,150
|
|
20240419,113700,171935165,1197,1197,1197,1197,2290
|
|
20240419,113600,169194035,1198,1199,1199,1198,756
|
|
20240419,113500,168287925,1200,1200,1200,1200,100
|
|
20240419,113400,168167925,1200,1200,1200,1200,0
|
|
20240419,113300,168167925,1200,1200,1200,1200,72
|
|
20240419,113200,168081525,1200,1199,1200,1198,102
|
|
20240419,113100,167959255,1200,1200,1200,1200,60
|
|
20240419,113000,167887255,1198,1198,1198,1198,0
|
|
20240419,112900,167887255,1198,1198,1198,1198,0
|
|
20240419,112800,167887255,1198,1198,1198,1198,0
|
|
20240419,112700,167887255,1198,1198,1198,1198,20
|
|
20240419,112600,167863295,1198,1198,1198,1198,0
|
|
20240419,112500,167863295,1198,1198,1198,1198,873
|
|
20240419,112400,166817441,1195,1195,1195,1195,0
|
|
20240419,112300,166817441,1195,1197,1197,1195,1147
|
|
20240419,112200,165446463,1195,1196,1196,1195,203
|
|
20240419,112100,165203846,1198,1198,1198,1198,1
|
|
20240419,112000,165202648,1198,1197,1198,1197,500
|
|
20240419,111900,164603650,1198,1198,1198,1198,0
|
|
20240419,111800,164603650,1198,1198,1198,1198,1
|
|
20240419,111700,164602452,1198,1198,1198,1198,21
|
|
20240419,111600,164577294,1198,1198,1198,1198,10
|
|
20240419,111500,164565314,1196,1197,1197,1196,2589
|
|
20240419,111400,161468720,1197,1200,1200,1197,1259
|
|
20240419,111300,159961157,1198,1198,1198,1198,1073
|
|
20240419,111200,158675703,1200,1200,1200,1200,1
|
|
20240419,111100,158674503,1200,1200,1200,1199,617
|
|
20240419,111000,157934716,1200,1199,1200,1199,392
|
|
20240419,110900,157464703,1199,1199,1199,1199,7
|
|
20240419,110800,157456310,1199,1198,1199,1197,573
|
|
20240419,110700,156770258,1199,1199,1199,1199,8
|
|
20240419,110600,156760666,1199,1199,1199,1199,53
|
|
20240419,110500,156697119,1199,1199,1199,1199,0
|
|
20240419,110400,156697119,1199,1200,1200,1199,164
|
|
20240419,110300,156500469,1200,1200,1200,1200,1564
|
|
20240419,110200,154623669,1205,1205,1205,1205,500
|
|
20240419,110100,154021169,1202,1202,1202,1201,212
|
|
20240419,110000,153766455,1200,1200,1200,1200,0
|
|
20240419,105900,153766455,1200,1200,1200,1200,0
|
|
20240419,105800,153766455,1200,1205,1206,1200,9268
|
|
20240419,105700,142624587,1206,1206,1206,1206,1067
|
|
20240419,105600,141337785,1207,1207,1207,1207,0
|
|
20240419,105500,141337785,1207,1207,1207,1207,90
|
|
20240419,105400,141229155,1205,1205,1205,1205,0
|
|
20240419,105300,141229155,1205,1205,1205,1205,1
|
|
20240419,105200,141227950,1207,1207,1207,1207,2
|
|
20240419,105100,141225536,1205,1205,1205,1205,0
|
|
20240419,105000,141225536,1205,1205,1205,1205,772
|
|
20240419,104900,140295276,1205,1206,1206,1205,2291
|
|
20240419,104800,137534281,1207,1207,1207,1207,0
|
|
20240419,104700,137534281,1207,1208,1208,1207,3418
|
|
20240419,104600,133408513,1208,1208,1208,1208,3
|
|
20240419,104500,133404889,1208,1209,1209,1208,943
|
|
20240419,104400,132265391,1209,1211,1211,1209,187
|
|
20240419,104300,132039278,1209,1209,1209,1209,89
|
|
20240419,104200,131931677,1209,1209,1209,1209,101
|
|
20240419,104100,131809568,1209,1209,1209,1209,30
|
|
20240419,104000,131773298,1211,1211,1211,1208,627
|
|
20240419,103900,131015602,1211,1213,1213,1206,12727
|
|
20240419,103800,115630105,1213,1213,1213,1213,500
|
|
20240419,103700,115023605,1213,1213,1213,1213,1
|
|
20240419,103600,115022392,1216,1213,1216,1213,8
|
|
20240419,103500,115012682,1216,1212,1216,1212,19
|
|
20240419,103400,114989650,1212,1215,1215,1212,12214
|
|
20240419,103300,100156381,1216,1216,1216,1216,2270
|
|
20240419,103200,97396061,1217,1217,1217,1217,100
|
|
20240419,103100,97274361,1217,1217,1217,1217,508
|
|
20240419,103000,96656125,1220,1220,1220,1220,1
|
|
20240419,102900,96654905,1220,1217,1220,1217,177
|
|
20240419,102800,96439029,1216,1216,1216,1216,0
|
|
20240419,102700,96439029,1216,1216,1216,1216,6
|
|
20240419,102600,96431733,1215,1215,1215,1215,0
|
|
20240419,102500,96431733,1215,1218,1218,1215,4796
|
|
20240419,102400,90599762,1218,1224,1224,1218,10321
|
|
20240419,102300,78001673,1230,1230,1230,1230,300
|
|
20240419,102200,77632673,1233,1233,1233,1233,0
|
|
20240419,102100,77632673,1233,1233,1233,1233,449
|
|
20240419,102000,77079056,1236,1236,1236,1236,0
|
|
20240419,101900,77079056,1236,1236,1236,1236,0
|
|
20240419,101800,77079056,1236,1224,1237,1224,7003
|
|
20240419,101700,68430836,1224,1224,1224,1224,20
|
|
20240419,101600,68406356,1219,1219,1219,1219,1326
|
|
20240419,101500,66789962,1219,1219,1219,1219,924
|
|
20240419,101400,65663606,1219,1220,1221,1219,3784
|
|
20240419,101300,61046633,1221,1220,1221,1220,413
|
|
20240419,101200,60542573,1221,1221,1221,1221,6
|
|
20240419,101100,60535247,1224,1224,1224,1224,0
|
|
20240419,101000,60535247,1224,1224,1224,1224,200
|
|
20240419,100900,60290447,1225,1225,1225,1225,0
|
|
20240419,100800,60290447,1225,1225,1225,1225,0
|
|
20240419,100700,60290447,1225,1225,1225,1225,34
|
|
20240419,100600,60248797,1225,1225,1225,1225,125
|
|
20240419,100500,60095672,1225,1225,1225,1225,41
|
|
20240419,100400,60045447,1225,1224,1225,1224,3000
|
|
20240419,100300,56370630,1224,1224,1224,1224,1
|
|
20240419,100200,56369406,1220,1220,1220,1220,1500
|
|
20240419,100100,54539406,1220,1220,1220,1220,3287
|
|
20240419,100000,50529266,1223,1224,1224,1223,90
|
|
20240419,095900,50419195,1224,1224,1224,1224,27
|
|
20240419,095800,50386147,1224,1224,1224,1224,0
|
|
20240419,095700,50386147,1224,1220,1224,1220,186
|
|
20240419,095600,50159207,1220,1220,1220,1219,4287
|
|
20240419,095500,44929478,1219,1219,1219,1219,20
|
|
20240419,095400,44905098,1220,1219,1220,1219,398
|
|
20240419,095300,44419838,1219,1220,1220,1219,16
|
|
20240419,095200,44400325,1220,1220,1220,1220,144
|
|
20240419,095100,44224645,1225,1225,1225,1225,0
|
|
20240419,095000,44224645,1225,1225,1225,1225,0
|
|
20240419,094900,44224645,1225,1225,1225,1225,3
|
|
20240419,094800,44220970,1220,1220,1220,1220,0
|
|
20240419,094700,44220970,1220,1220,1220,1220,0
|
|
20240419,094600,44220970,1220,1220,1220,1220,1100
|
|
20240419,094500,42878970,1225,1225,1225,1225,2
|
|
20240419,094400,42876520,1225,1225,1225,1225,30
|
|
20240419,094300,42839770,1225,1225,1225,1225,1
|
|
20240419,094200,42838545,1220,1220,1220,1220,215
|
|
20240419,094100,42576245,1220,1220,1220,1220,0
|
|
20240419,094000,42576245,1220,1220,1220,1220,100
|
|
20240419,093900,42454245,1220,1220,1220,1220,96
|
|
20240419,093800,42337125,1220,1221,1221,1220,2908
|
|
20240419,093700,38788026,1221,1221,1221,1221,44
|
|
20240419,093600,38734302,1221,1221,1221,1221,4545
|
|
20240419,093500,33184857,1221,1221,1221,1221,682
|
|
20240419,093400,32352135,1221,1229,1229,1221,180
|
|
20240419,093300,32132347,1229,1229,1229,1229,2
|
|
20240419,093200,32129889,1229,1229,1229,1229,10
|
|
20240419,093100,32117599,1229,1229,1229,1229,200
|
|
20240419,093000,31871799,1229,1229,1229,1229,7
|
|
20240419,092900,31863196,1220,1220,1220,1220,0
|
|
20240419,092800,31863196,1220,1220,1220,1220,0
|
|
20240419,092700,31863196,1220,1220,1220,1220,142
|
|
20240419,092600,31689956,1220,1220,1220,1220,1
|
|
20240419,092500,31688736,1220,1220,1220,1220,63
|
|
20240419,092400,31611876,1220,1220,1220,1220,100
|
|
20240419,092300,31489876,1220,1232,1232,1220,2469
|
|
20240419,092200,28476697,1232,1232,1232,1232,11
|
|
20240419,092100,28463145,1232,1225,1232,1225,861
|
|
20240419,092000,27408413,1220,1220,1220,1220,4240
|
|
20240419,091900,22235613,1218,1218,1218,1218,488
|
|
20240419,091800,21641229,1218,1220,1220,1218,560
|
|
20240419,091700,20959139,1220,1221,1221,1219,1985
|
|
20240419,091600,18539022,1220,1220,1220,1220,0
|
|
20240419,091500,18539022,1220,1221,1221,1220,1901
|
|
20240419,091400,16219562,1221,1223,1225,1221,2499
|
|
20240419,091300,13166887,1223,1223,1223,1223,833
|
|
20240419,091200,12148128,1225,1225,1225,1223,315
|
|
20240419,091100,11762853,1225,1225,1225,1225,11
|
|
20240419,091000,11749378,1226,1224,1226,1224,117
|
|
20240419,090900,11606136,1230,1232,1232,1230,30
|
|
20240419,090800,11569196,1233,1233,1233,1233,1
|
|
20240419,090700,11567963,1233,1233,1233,1233,2
|
|
20240419,090600,11565497,1234,1234,1234,1234,8
|
|
20240419,090500,11555625,1234,1235,1235,1234,1258
|
|
20240419,090400,10002595,1235,1235,1235,1235,0
|
|
20240419,090300,10002595,1235,1235,1235,1235,10
|
|
20240419,090200,9990245,1236,1234,1236,1234,1074
|
|
20240419,090100,8663276,1222,1234,1235,1222,22
|
|
20240419,090000,8636139,1220,1237,1237,1220,7004
|