638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,193500,285648138,1205,1205,1205,1205,3025
|
|
20240422,193400,285648138,1205,1205,1205,1205,0
|
|
20240422,193300,285648138,1205,1205,1205,1205,0
|
|
20240422,193200,285648138,1205,1205,1205,1205,0
|
|
20240422,193100,285648138,1205,1205,1205,1205,0
|
|
20240422,193000,285648138,1205,1205,1205,1205,0
|
|
20240422,192900,285648138,1205,1205,1205,1205,0
|
|
20240422,192800,285648138,1205,1205,1205,1205,0
|
|
20240422,192700,285648138,1205,1205,1205,1205,0
|
|
20240422,192600,285648138,1205,1205,1205,1205,0
|
|
20240422,192500,285648138,1205,1205,1205,1205,0
|
|
20240422,192400,285648138,1205,1205,1205,1205,0
|
|
20240422,192300,285648138,1205,1205,1205,1205,0
|
|
20240422,192200,285648138,1205,1205,1205,1205,0
|
|
20240422,192100,285648138,1205,1205,1205,1205,0
|
|
20240422,192000,285648138,1205,1205,1205,1205,0
|
|
20240422,191900,285648138,1205,1205,1205,1205,0
|
|
20240422,191800,285648138,1205,1205,1205,1205,0
|
|
20240422,191700,285648138,1205,1205,1205,1205,0
|
|
20240422,191600,285648138,1205,1205,1205,1205,0
|
|
20240422,191500,285648138,1205,1205,1205,1205,0
|
|
20240422,191400,285648138,1205,1205,1205,1205,0
|
|
20240422,191300,285648138,1205,1205,1205,1205,0
|
|
20240422,191200,285648138,1205,1205,1205,1205,0
|
|
20240422,191100,285648138,1205,1205,1205,1205,0
|
|
20240422,191000,285648138,1205,1205,1205,1205,0
|
|
20240422,190900,285648138,1205,1205,1205,1205,0
|
|
20240422,190800,285648138,1205,1205,1205,1205,0
|
|
20240422,190700,285648138,1205,1205,1205,1205,0
|
|
20240422,190600,285648138,1205,1205,1205,1205,0
|
|
20240422,190500,285648138,1205,1205,1205,1205,3025
|
|
20240422,190400,285648138,1205,1205,1205,1205,0
|
|
20240422,190300,285648138,1205,1205,1205,1205,0
|
|
20240422,190200,285648138,1205,1205,1205,1205,0
|
|
20240422,190100,285648138,1205,1205,1205,1205,0
|
|
20240422,190000,285648138,1205,1205,1205,1205,0
|
|
20240422,185900,285648138,1205,1205,1205,1205,0
|
|
20240422,185800,285648138,1205,1205,1205,1205,0
|
|
20240422,185700,285648138,1205,1205,1205,1205,0
|
|
20240422,185600,285648138,1205,1205,1205,1205,0
|
|
20240422,185500,285648138,1205,1205,1205,1205,0
|
|
20240422,185400,285648138,1205,1205,1205,1205,0
|
|
20240422,185300,285648138,1205,1205,1205,1205,0
|
|
20240422,185200,285648138,1205,1205,1205,1205,0
|
|
20240422,185100,285648138,1205,1205,1205,1205,0
|
|
20240422,185000,285648138,1205,1205,1205,1205,0
|
|
20240422,184900,285648138,1205,1205,1205,1205,0
|
|
20240422,184800,285648138,1205,1205,1205,1205,0
|
|
20240422,184700,285648138,1205,1205,1205,1205,0
|
|
20240422,184600,285648138,1205,1205,1205,1205,0
|
|
20240422,184500,285648138,1205,1205,1205,1205,0
|
|
20240422,184400,285648138,1205,1205,1205,1205,0
|
|
20240422,184300,285648138,1205,1205,1205,1205,0
|
|
20240422,184200,285648138,1205,1205,1205,1205,0
|
|
20240422,184100,285648138,1205,1205,1205,1205,0
|
|
20240422,184000,285648138,1205,1205,1205,1205,0
|
|
20240422,183900,285648138,1205,1205,1205,1205,0
|
|
20240422,183800,285648138,1205,1205,1205,1205,0
|
|
20240422,183700,285648138,1205,1205,1205,1205,0
|
|
20240422,183600,285648138,1205,1205,1205,1205,0
|
|
20240422,183500,285648138,1205,1205,1205,1205,3025
|
|
20240422,183400,285648138,1205,1205,1205,1205,0
|
|
20240422,183300,285648138,1205,1205,1205,1205,0
|
|
20240422,183200,285648138,1205,1205,1205,1205,0
|
|
20240422,183100,285648138,1205,1205,1205,1205,0
|
|
20240422,183000,285648138,1205,1205,1205,1205,0
|
|
20240422,182900,285648138,1205,1205,1205,1205,0
|
|
20240422,182800,285648138,1205,1205,1205,1205,0
|
|
20240422,182700,285648138,1205,1205,1205,1205,0
|
|
20240422,182600,285648138,1205,1205,1205,1205,0
|
|
20240422,182500,285648138,1205,1205,1205,1205,0
|
|
20240422,182400,285648138,1205,1205,1205,1205,0
|
|
20240422,182300,285648138,1205,1205,1205,1205,0
|
|
20240422,182200,285648138,1205,1205,1205,1205,0
|
|
20240422,182100,285648138,1205,1205,1205,1205,0
|
|
20240422,182000,285648138,1205,1205,1205,1205,0
|
|
20240422,181900,285648138,1205,1205,1205,1205,0
|
|
20240422,181800,285648138,1205,1205,1205,1205,0
|
|
20240422,181700,285648138,1205,1205,1205,1205,0
|
|
20240422,181600,285648138,1205,1205,1205,1205,0
|
|
20240422,181500,285648138,1205,1205,1205,1205,0
|
|
20240422,181400,285648138,1205,1205,1205,1205,0
|
|
20240422,181300,285648138,1205,1205,1205,1205,0
|
|
20240422,181200,285648138,1205,1205,1205,1205,0
|
|
20240422,181100,285648138,1205,1205,1205,1205,0
|
|
20240422,181000,285648138,1205,1205,1205,1205,0
|
|
20240422,180900,285648138,1205,1205,1205,1205,0
|
|
20240422,180800,285648138,1205,1205,1205,1205,0
|
|
20240422,180700,285648138,1205,1205,1205,1205,0
|
|
20240422,180600,285648138,1205,1205,1205,1205,0
|
|
20240422,180500,285648138,1205,1205,1205,1205,3025
|
|
20240422,180400,285648138,1205,1205,1205,1205,0
|
|
20240422,180300,285648138,1205,1205,1205,1205,0
|
|
20240422,180200,285648138,1205,1205,1205,1205,0
|
|
20240422,180100,285648138,1205,1205,1205,1205,0
|
|
20240422,180000,285648138,1205,1205,1205,1205,0
|
|
20240422,175900,285648138,1205,1205,1205,1205,0
|
|
20240422,175800,285648138,1205,1205,1205,1205,0
|
|
20240422,175700,285648138,1205,1205,1205,1205,0
|
|
20240422,175600,285648138,1205,1205,1205,1205,0
|
|
20240422,175500,285648138,1205,1205,1205,1205,0
|
|
20240422,175400,285648138,1205,1205,1205,1205,0
|
|
20240422,175300,285648138,1205,1205,1205,1205,0
|
|
20240422,175200,285648138,1205,1205,1205,1205,0
|
|
20240422,175100,285648138,1205,1205,1205,1205,0
|
|
20240422,175000,285648138,1205,1205,1205,1205,0
|
|
20240422,174900,285648138,1205,1205,1205,1205,0
|
|
20240422,174800,285648138,1205,1205,1205,1205,0
|
|
20240422,174700,285648138,1205,1205,1205,1205,0
|
|
20240422,174600,285648138,1205,1205,1205,1205,0
|
|
20240422,174500,285648138,1205,1205,1205,1205,0
|
|
20240422,174400,285648138,1205,1205,1205,1205,0
|
|
20240422,174300,285648138,1205,1205,1205,1205,0
|
|
20240422,174200,285648138,1205,1205,1205,1205,0
|
|
20240422,174100,285648138,1205,1205,1205,1205,0
|
|
20240422,174000,285648138,1205,1205,1205,1205,0
|
|
20240422,173900,285648138,1205,1205,1205,1205,0
|
|
20240422,173800,285648138,1205,1205,1205,1205,0
|
|
20240422,173700,285648138,1205,1205,1205,1205,0
|
|
20240422,173600,285648138,1205,1205,1205,1205,0
|
|
20240422,173500,285648138,1205,1205,1205,1205,3025
|
|
20240422,173400,285648138,1205,1205,1205,1205,0
|
|
20240422,173300,285648138,1205,1205,1205,1205,0
|
|
20240422,173200,285648138,1205,1205,1205,1205,0
|
|
20240422,173100,285648138,1205,1205,1205,1205,0
|
|
20240422,173000,285648138,1205,1205,1205,1205,0
|
|
20240422,172900,285648138,1205,1205,1205,1205,0
|
|
20240422,172800,285648138,1205,1205,1205,1205,0
|
|
20240422,172700,285648138,1205,1205,1205,1205,0
|
|
20240422,172600,285648138,1205,1205,1205,1205,0
|
|
20240422,172500,285648138,1205,1205,1205,1205,0
|
|
20240422,172400,285648138,1205,1205,1205,1205,0
|
|
20240422,172300,285648138,1205,1205,1205,1205,0
|
|
20240422,172200,285648138,1205,1205,1205,1205,0
|
|
20240422,172100,285648138,1205,1205,1205,1205,0
|
|
20240422,172000,285648138,1205,1205,1205,1205,0
|
|
20240422,171900,285648138,1205,1205,1205,1205,0
|
|
20240422,171800,285648138,1205,1205,1205,1205,0
|
|
20240422,171700,285648138,1205,1205,1205,1205,0
|
|
20240422,171600,285648138,1205,1205,1205,1205,0
|
|
20240422,171500,285648138,1205,1205,1205,1205,0
|
|
20240422,171400,285648138,1205,1205,1205,1205,0
|
|
20240422,171300,285648138,1205,1205,1205,1205,0
|
|
20240422,171200,285648138,1205,1205,1205,1205,0
|
|
20240422,171100,285648138,1205,1205,1205,1205,0
|
|
20240422,171000,285648138,1205,1205,1205,1205,0
|
|
20240422,170900,285648138,1205,1205,1205,1205,0
|
|
20240422,170800,285648138,1205,1205,1205,1205,0
|
|
20240422,170700,285648138,1205,1205,1205,1205,0
|
|
20240422,170600,285648138,1205,1205,1205,1205,0
|
|
20240422,170500,285648138,1205,1205,1205,1205,3025
|
|
20240422,170400,285648138,1205,1205,1205,1205,0
|
|
20240422,170300,285648138,1205,1205,1205,1205,0
|
|
20240422,170200,285648138,1205,1205,1205,1205,0
|
|
20240422,170100,285648138,1205,1205,1205,1205,0
|
|
20240422,170000,285648138,1205,1205,1205,1205,0
|
|
20240422,165900,285648138,1205,1205,1205,1205,0
|
|
20240422,165800,285648138,1205,1205,1205,1205,0
|
|
20240422,165700,285648138,1205,1205,1205,1205,0
|
|
20240422,165600,285648138,1205,1205,1205,1205,0
|
|
20240422,165500,285648138,1205,1205,1205,1205,0
|
|
20240422,165400,285648138,1205,1205,1205,1205,0
|
|
20240422,165300,285648138,1205,1205,1205,1205,0
|
|
20240422,165200,285648138,1205,1205,1205,1205,0
|
|
20240422,165100,285648138,1205,1205,1205,1205,0
|
|
20240422,165000,285648138,1205,1205,1205,1205,0
|
|
20240422,164900,285648138,1205,1205,1205,1205,0
|
|
20240422,164800,285648138,1205,1205,1205,1205,0
|
|
20240422,164700,285648138,1205,1205,1205,1205,0
|
|
20240422,164600,285648138,1205,1205,1205,1205,0
|
|
20240422,164500,285648138,1205,1205,1205,1205,0
|
|
20240422,164400,285648138,1205,1205,1205,1205,0
|
|
20240422,164300,285648138,1205,1205,1205,1205,0
|
|
20240422,164200,285648138,1205,1205,1205,1205,0
|
|
20240422,164100,285648138,1205,1205,1205,1205,0
|
|
20240422,164000,285648138,1205,1205,1205,1205,0
|
|
20240422,163900,285648138,1205,1205,1205,1205,0
|
|
20240422,163800,285648138,1205,1205,1205,1205,0
|
|
20240422,163700,285648138,1205,1205,1205,1205,0
|
|
20240422,163600,285648138,1205,1205,1205,1205,0
|
|
20240422,163500,285648138,1205,1205,1205,1205,3025
|
|
20240422,163400,285648138,1205,1205,1205,1205,0
|
|
20240422,163300,285648138,1205,1205,1205,1205,0
|
|
20240422,163200,285648138,1205,1205,1205,1205,0
|
|
20240422,163100,285648138,1205,1205,1205,1205,0
|
|
20240422,163000,285648138,1205,1205,1205,1205,0
|
|
20240422,162900,285648138,1205,1205,1205,1205,0
|
|
20240422,162800,285648138,1205,1205,1205,1205,0
|
|
20240422,162700,285648138,1205,1205,1205,1205,0
|
|
20240422,162600,285648138,1205,1205,1205,1205,0
|
|
20240422,162500,285648138,1205,1205,1205,1205,0
|
|
20240422,162400,285648138,1205,1205,1205,1205,0
|
|
20240422,162300,285648138,1205,1205,1205,1205,0
|
|
20240422,162200,285648138,1205,1205,1205,1205,0
|
|
20240422,162100,285648138,1205,1205,1205,1205,0
|
|
20240422,162000,285648138,1205,1205,1205,1205,0
|
|
20240422,161900,285648138,1205,1205,1205,1205,0
|
|
20240422,161800,285648138,1205,1205,1205,1205,0
|
|
20240422,161700,285648138,1205,1205,1205,1205,0
|
|
20240422,161600,285648138,1205,1205,1205,1205,0
|
|
20240422,161500,285648138,1205,1205,1205,1205,0
|
|
20240422,161400,285648138,1205,1205,1205,1205,0
|
|
20240422,161300,285648138,1205,1205,1205,1205,0
|
|
20240422,161200,285648138,1205,1205,1205,1205,0
|
|
20240422,161100,285648138,1205,1205,1205,1205,0
|
|
20240422,161000,285648138,1205,1205,1205,1205,0
|
|
20240422,160900,285648138,1205,1205,1205,1205,0
|
|
20240422,160800,285648138,1205,1205,1205,1205,0
|
|
20240422,160700,285648138,1205,1205,1205,1205,0
|
|
20240422,160600,285648138,1205,1205,1205,1205,0
|
|
20240422,160500,285648138,1205,1205,1205,1205,3025
|
|
20240422,160400,285648138,1205,1205,1205,1205,0
|
|
20240422,160300,285648138,1205,1205,1205,1205,0
|
|
20240422,160200,285648138,1205,1205,1205,1205,0
|
|
20240422,160100,285648138,1205,1205,1205,1205,0
|
|
20240422,160000,285648138,1205,1205,1205,1205,0
|
|
20240422,155900,285648138,1205,1205,1205,1205,0
|
|
20240422,155800,285648138,1205,1205,1205,1205,0
|
|
20240422,155700,285648138,1205,1205,1205,1205,0
|
|
20240422,155600,285648138,1205,1205,1205,1205,0
|
|
20240422,155500,285648138,1205,1205,1205,1205,0
|
|
20240422,155400,285648138,1205,1205,1205,1205,0
|
|
20240422,155300,285648138,1205,1205,1205,1205,0
|
|
20240422,155200,285648138,1205,1205,1205,1205,0
|
|
20240422,155100,285648138,1205,1205,1205,1205,0
|
|
20240422,155000,285648138,1205,1205,1205,1205,0
|
|
20240422,154900,285648138,1205,1205,1205,1205,0
|
|
20240422,154800,285648138,1205,1205,1205,1205,0
|
|
20240422,154700,285648138,1205,1205,1205,1205,0
|
|
20240422,154600,285648138,1205,1205,1205,1205,0
|
|
20240422,154500,285648138,1205,1205,1205,1205,0
|
|
20240422,154400,285648138,1205,1205,1205,1205,0
|
|
20240422,154300,285648138,1205,1205,1205,1205,0
|
|
20240422,154200,285648138,1205,1205,1205,1205,0
|
|
20240422,154100,285648138,1205,1205,1205,1205,0
|
|
20240422,154000,285648138,1205,1205,1205,1205,0
|
|
20240422,153900,285648138,1205,1205,1205,1205,0
|
|
20240422,153800,285648138,1205,1205,1205,1205,0
|
|
20240422,153700,285648138,1205,1205,1205,1205,0
|
|
20240422,153600,285648138,1205,1205,1205,1205,0
|
|
20240422,153500,285648138,1205,1205,1205,1205,3025
|
|
20240422,153400,285648138,1205,1205,1205,1205,0
|
|
20240422,153300,285648138,1205,1205,1205,1205,0
|
|
20240422,153200,285648138,1205,1205,1205,1205,0
|
|
20240422,153100,285648138,1205,1205,1205,1205,0
|
|
20240422,153000,285648138,1205,1205,1205,1205,3025
|
|
20240422,152900,282003013,1204,1204,1204,1204,0
|
|
20240422,152800,282003013,1204,1204,1204,1204,0
|
|
20240422,152700,282003013,1204,1204,1204,1204,0
|
|
20240422,152600,282003013,1204,1204,1204,1204,0
|
|
20240422,152500,282003013,1204,1204,1204,1204,0
|
|
20240422,152400,282003013,1204,1204,1204,1204,0
|
|
20240422,152300,282003013,1204,1204,1204,1204,0
|
|
20240422,152200,282003013,1204,1204,1204,1204,0
|
|
20240422,152100,282003013,1204,1204,1204,1204,0
|
|
20240422,152000,282003013,1204,1204,1204,1204,0
|
|
20240422,151900,282003013,1204,1205,1205,1204,181
|
|
20240422,151800,281784926,1205,1205,1205,1205,5
|
|
20240422,151700,281778901,1205,1205,1205,1205,5
|
|
20240422,151600,281772876,1205,1206,1206,1205,125
|
|
20240422,151500,281622208,1206,1206,1206,1206,90
|
|
20240422,151400,281513668,1206,1206,1206,1206,0
|
|
20240422,151300,281513668,1206,1206,1206,1206,0
|
|
20240422,151200,281513668,1206,1206,1206,1206,0
|
|
20240422,151100,281513668,1206,1206,1206,1206,0
|
|
20240422,151000,281513668,1206,1206,1206,1206,0
|
|
20240422,150900,281513668,1206,1206,1206,1206,0
|
|
20240422,150800,281513668,1206,1205,1207,1205,6984
|
|
20240422,150700,273089741,1205,1205,1205,1205,2500
|
|
20240422,150600,270077241,1204,1204,1204,1204,10
|
|
20240422,150500,270065201,1206,1206,1206,1206,0
|
|
20240422,150400,270065201,1206,1206,1206,1206,518
|
|
20240422,150300,269440493,1206,1206,1206,1206,4195
|
|
20240422,150200,264381323,1206,1205,1206,1205,301
|
|
20240422,150100,264018615,1205,1205,1205,1205,2229
|
|
20240422,150000,261332670,1201,1203,1203,1201,2542
|
|
20240422,145900,258276724,1205,1205,1205,1205,0
|
|
20240422,145800,258276724,1205,1205,1205,1205,83
|
|
20240422,145700,258176709,1205,1205,1205,1205,1
|
|
20240422,145600,258175504,1206,1206,1206,1206,0
|
|
20240422,145500,258175504,1206,1205,1206,1205,3506
|
|
20240422,145400,253950773,1205,1205,1205,1205,0
|
|
20240422,145300,253950773,1205,1205,1205,1205,0
|
|
20240422,145200,253950773,1205,1205,1205,1205,0
|
|
20240422,145100,253950773,1205,1204,1206,1204,1016
|
|
20240422,145000,252727481,1204,1204,1204,1204,0
|
|
20240422,144900,252727481,1204,1204,1204,1204,0
|
|
20240422,144800,252727481,1204,1204,1204,1204,847
|
|
20240422,144700,251707693,1202,1202,1202,1202,500
|
|
20240422,144600,251106693,1204,1204,1204,1204,3
|
|
20240422,144500,251103081,1204,1204,1204,1204,0
|
|
20240422,144400,251103081,1204,1204,1204,1204,680
|
|
20240422,144300,250284361,1204,1204,1204,1204,300
|
|
20240422,144200,249923161,1204,1204,1204,1204,2678
|
|
20240422,144100,246698849,1204,1204,1204,1204,10
|
|
20240422,144000,246686809,1206,1206,1206,1206,0
|
|
20240422,143900,246686809,1206,1206,1206,1206,0
|
|
20240422,143800,246686809,1206,1206,1206,1206,0
|
|
20240422,143700,246686809,1206,1206,1206,1206,2
|
|
20240422,143600,246684397,1206,1206,1206,1206,0
|
|
20240422,143500,246684397,1206,1206,1206,1206,1147
|
|
20240422,143400,245301115,1206,1206,1206,1206,0
|
|
20240422,143300,245301115,1206,1206,1206,1206,0
|
|
20240422,143200,245301115,1206,1205,1206,1205,4423
|
|
20240422,143100,239970323,1200,1200,1200,1200,0
|
|
20240422,143000,239970323,1200,1200,1200,1200,0
|
|
20240422,142900,239970323,1200,1201,1201,1200,5027
|
|
20240422,142800,233937056,1201,1202,1202,1201,1260
|
|
20240422,142700,232423034,1205,1205,1205,1205,202
|
|
20240422,142600,232179624,1205,1205,1205,1205,1
|
|
20240422,142500,232178419,1201,1201,1201,1201,775
|
|
20240422,142400,231247644,1200,1201,1201,1200,10000
|
|
20240422,142300,219247427,1206,1206,1206,1206,0
|
|
20240422,142200,219247427,1206,1206,1206,1206,10
|
|
20240422,142100,219235367,1201,1204,1204,1201,5114
|
|
20240422,142000,213090420,1204,1204,1204,1204,36
|
|
20240422,141900,213047076,1204,1204,1204,1204,0
|
|
20240422,141800,213047076,1204,1204,1204,1204,0
|
|
20240422,141700,213047076,1204,1204,1204,1204,2
|
|
20240422,141600,213044668,1206,1206,1206,1206,200
|
|
20240422,141500,212803468,1206,1206,1206,1206,1
|
|
20240422,141400,212802262,1205,1205,1205,1205,0
|
|
20240422,141300,212802262,1205,1205,1205,1205,891
|
|
20240422,141200,211728607,1205,1205,1205,1205,0
|
|
20240422,141100,211728607,1205,1205,1205,1205,2
|
|
20240422,141000,211726197,1205,1205,1205,1205,0
|
|
20240422,140900,211726197,1205,1205,1205,1205,52
|
|
20240422,140800,211663537,1205,1205,1205,1205,158
|
|
20240422,140700,211473147,1205,1205,1205,1205,300
|
|
20240422,140600,211111647,1205,1205,1205,1205,0
|
|
20240422,140500,211111647,1205,1203,1205,1203,4984
|
|
20240422,140400,205107138,1204,1201,1204,1201,1003
|
|
20240422,140300,203902526,1201,1202,1202,1201,4090
|
|
20240422,140200,198988305,1205,1205,1205,1205,1000
|
|
20240422,140100,197783305,1203,1202,1203,1202,687
|
|
20240422,140000,196956944,1202,1202,1203,1202,3170
|
|
20240422,135900,193145534,1202,1203,1203,1202,4250
|
|
20240422,135800,188036938,1203,1203,1203,1203,1246
|
|
20240422,135700,186538000,1202,1202,1202,1202,0
|
|
20240422,135600,186538000,1202,1202,1202,1202,1000
|
|
20240422,135500,185336000,1202,1202,1202,1202,0
|
|
20240422,135400,185336000,1202,1202,1202,1202,500
|
|
20240422,135300,184735000,1202,1202,1202,1202,10
|
|
20240422,135200,184722980,1204,1204,1204,1204,4196
|
|
20240422,135100,179670996,1204,1204,1204,1204,0
|
|
20240422,135000,179670996,1204,1204,1204,1204,0
|
|
20240422,134900,179670996,1204,1204,1204,1204,1000
|
|
20240422,134800,178466996,1205,1204,1205,1203,1556
|
|
20240422,134700,176595112,1205,1205,1205,1205,83
|
|
20240422,134600,176495097,1205,1205,1205,1205,0
|
|
20240422,134500,176495097,1205,1205,1205,1205,0
|
|
20240422,134400,176495097,1205,1205,1205,1205,0
|
|
20240422,134300,176495097,1205,1205,1205,1205,6
|
|
20240422,134200,176487867,1205,1205,1205,1205,4
|
|
20240422,134100,176483047,1205,1205,1205,1205,147
|
|
20240422,134000,176305912,1205,1205,1205,1205,0
|
|
20240422,133900,176305912,1205,1205,1205,1205,0
|
|
20240422,133800,176305912,1205,1205,1205,1205,200
|
|
20240422,133700,176064912,1205,1205,1205,1205,0
|
|
20240422,133600,176064912,1205,1205,1205,1205,3
|
|
20240422,133500,176061297,1205,1204,1205,1204,21
|
|
20240422,133400,176036012,1204,1204,1204,1204,1837
|
|
20240422,133300,173824264,1204,1204,1204,1204,0
|
|
20240422,133200,173824264,1204,1204,1204,1204,0
|
|
20240422,133100,173824264,1204,1204,1204,1204,27
|
|
20240422,133000,173791756,1205,1205,1205,1205,4
|
|
20240422,132900,173786936,1205,1205,1205,1205,0
|
|
20240422,132800,173786936,1205,1205,1205,1205,0
|
|
20240422,132700,173786936,1205,1205,1205,1205,0
|
|
20240422,132600,173786936,1205,1205,1205,1205,3
|
|
20240422,132500,173783321,1205,1205,1205,1205,0
|
|
20240422,132400,173783321,1205,1205,1205,1205,3
|
|
20240422,132300,173779706,1205,1205,1205,1205,0
|
|
20240422,132200,173779706,1205,1206,1206,1205,2
|
|
20240422,132100,173777295,1204,1204,1204,1204,0
|
|
20240422,132000,173777295,1204,1204,1204,1204,0
|
|
20240422,131900,173777295,1204,1206,1206,1204,500
|
|
20240422,131800,173174764,1206,1206,1206,1206,3
|
|
20240422,131700,173171146,1206,1206,1206,1206,0
|
|
20240422,131600,173171146,1206,1206,1206,1206,105
|
|
20240422,131500,173044516,1206,1206,1206,1206,0
|
|
20240422,131400,173044516,1206,1206,1206,1206,0
|
|
20240422,131300,173044516,1206,1206,1206,1206,0
|
|
20240422,131200,173044516,1206,1206,1206,1206,14
|
|
20240422,131100,173027632,1206,1206,1206,1206,0
|
|
20240422,131000,173027632,1206,1207,1207,1206,36
|
|
20240422,130900,172984191,1207,1207,1207,1207,0
|
|
20240422,130800,172984191,1207,1207,1207,1207,101
|
|
20240422,130700,172862284,1207,1207,1207,1207,0
|
|
20240422,130600,172862284,1207,1207,1207,1207,3
|
|
20240422,130500,172858663,1207,1207,1207,1207,1
|
|
20240422,130400,172857456,1207,1207,1207,1207,150
|
|
20240422,130300,172676406,1207,1207,1207,1207,50
|
|
20240422,130200,172616056,1207,1207,1207,1207,50
|
|
20240422,130100,172555706,1207,1207,1207,1207,3
|
|
20240422,130000,172552085,1207,1206,1207,1206,575
|
|
20240422,125900,171858632,1206,1207,1207,1206,120
|
|
20240422,125800,171713904,1207,1207,1207,1207,250
|
|
20240422,125700,171412154,1207,1207,1207,1207,56
|
|
20240422,125600,171344562,1207,1207,1207,1207,100
|
|
20240422,125500,171223862,1207,1207,1207,1207,203
|
|
20240422,125400,170978841,1203,1203,1203,1203,18
|
|
20240422,125300,170957187,1203,1203,1203,1203,0
|
|
20240422,125200,170957187,1203,1203,1203,1203,0
|
|
20240422,125100,170957187,1203,1203,1203,1203,0
|
|
20240422,125000,170957187,1203,1204,1204,1203,2887
|
|
20240422,124900,167483578,1207,1207,1207,1207,0
|
|
20240422,124800,167483578,1207,1207,1207,1207,3
|
|
20240422,124700,167479957,1206,1206,1206,1206,18
|
|
20240422,124600,167458249,1207,1207,1207,1207,0
|
|
20240422,124500,167458249,1207,1207,1207,1207,703
|
|
20240422,124400,166609728,1207,1207,1207,1207,0
|
|
20240422,124300,166609728,1207,1207,1207,1207,0
|
|
20240422,124200,166609728,1207,1207,1207,1207,3
|
|
20240422,124100,166606107,1204,1204,1204,1204,219
|
|
20240422,124000,166342431,1207,1207,1207,1207,82
|
|
20240422,123900,166243457,1207,1207,1207,1207,0
|
|
20240422,123800,166243457,1207,1207,1207,1207,300
|
|
20240422,123700,165881357,1207,1207,1207,1207,0
|
|
20240422,123600,165881357,1207,1207,1207,1207,13
|
|
20240422,123500,165865666,1207,1207,1207,1207,1000
|
|
20240422,123400,164658666,1207,1207,1207,1207,0
|
|
20240422,123300,164658666,1207,1207,1207,1207,0
|
|
20240422,123200,164658666,1207,1207,1207,1207,0
|
|
20240422,123100,164658666,1207,1207,1207,1207,13
|
|
20240422,123000,164642975,1207,1207,1207,1207,3
|
|
20240422,122900,164639354,1203,1203,1203,1203,0
|
|
20240422,122800,164639354,1203,1203,1203,1203,70
|
|
20240422,122700,164555144,1203,1203,1203,1203,0
|
|
20240422,122600,164555144,1203,1203,1203,1203,0
|
|
20240422,122500,164555144,1203,1206,1206,1203,7
|
|
20240422,122400,164546716,1207,1207,1207,1207,3
|
|
20240422,122300,164543095,1206,1205,1206,1205,6904
|
|
20240422,122200,156222965,1205,1205,1205,1205,0
|
|
20240422,122100,156222965,1205,1205,1205,1205,0
|
|
20240422,122000,156222965,1205,1205,1205,1205,830
|
|
20240422,121900,155222815,1205,1205,1205,1205,2
|
|
20240422,121800,155220405,1205,1205,1205,1205,3
|
|
20240422,121700,155216790,1205,1205,1205,1205,0
|
|
20240422,121600,155216790,1205,1205,1205,1205,0
|
|
20240422,121500,155216790,1205,1205,1205,1205,20
|
|
20240422,121400,155192690,1205,1205,1205,1205,500
|
|
20240422,121300,154590190,1205,1205,1205,1205,0
|
|
20240422,121200,154590190,1205,1205,1205,1205,3
|
|
20240422,121100,154586575,1203,1203,1203,1203,0
|
|
20240422,121000,154586575,1203,1203,1203,1203,0
|
|
20240422,120900,154586575,1203,1203,1203,1203,1
|
|
20240422,120800,154585372,1205,1205,1205,1205,0
|
|
20240422,120700,154585372,1205,1205,1205,1205,0
|
|
20240422,120600,154585372,1205,1205,1205,1205,3
|
|
20240422,120500,154581757,1205,1204,1205,1204,111
|
|
20240422,120400,154448112,1201,1201,1201,1201,0
|
|
20240422,120300,154448112,1201,1201,1201,1201,100
|
|
20240422,120200,154328012,1204,1204,1204,1204,1
|
|
20240422,120100,154326808,1205,1205,1205,1205,210
|
|
20240422,120000,154073758,1205,1205,1205,1205,3
|
|
20240422,115900,154070143,1202,1203,1203,1202,1079
|
|
20240422,115800,152773184,1205,1205,1205,1205,0
|
|
20240422,115700,152773184,1205,1204,1205,1204,200
|
|
20240422,115600,152532353,1205,1205,1205,1205,0
|
|
20240422,115500,152532353,1205,1205,1205,1205,3
|
|
20240422,115400,152528738,1204,1204,1204,1204,0
|
|
20240422,115300,152528738,1204,1204,1204,1204,10
|
|
20240422,115200,152516698,1204,1204,1204,1204,653
|
|
20240422,115100,151730486,1205,1205,1205,1205,18
|
|
20240422,115000,151708796,1205,1205,1205,1205,2
|
|
20240422,114900,151706386,1205,1205,1205,1205,50
|
|
20240422,114800,151646136,1205,1205,1205,1205,3
|
|
20240422,114700,151642521,1202,1202,1202,1202,777
|
|
20240422,114600,150708567,1205,1205,1205,1205,0
|
|
20240422,114500,150708567,1205,1205,1205,1205,6
|
|
20240422,114400,150701337,1205,1205,1205,1205,2
|
|
20240422,114300,150698927,1205,1205,1205,1205,7
|
|
20240422,114200,150690492,1205,1202,1205,1202,16
|
|
20240422,114100,150671251,1202,1202,1202,1202,0
|
|
20240422,114000,150671251,1202,1202,1202,1202,817
|
|
20240422,113900,149689217,1205,1205,1205,1205,588
|
|
20240422,113800,148980677,1205,1205,1205,1205,0
|
|
20240422,113700,148980677,1205,1205,1205,1205,0
|
|
20240422,113600,148980677,1205,1205,1205,1205,3
|
|
20240422,113500,148977062,1205,1205,1205,1205,0
|
|
20240422,113400,148977062,1205,1205,1205,1205,6
|
|
20240422,113300,148969832,1205,1205,1205,1205,14
|
|
20240422,113200,148952962,1205,1205,1205,1205,0
|
|
20240422,113100,148952962,1205,1205,1205,1205,6
|
|
20240422,113000,148945732,1205,1201,1205,1201,3002
|
|
20240422,112900,145340322,1201,1201,1201,1201,0
|
|
20240422,112800,145340322,1201,1201,1201,1201,0
|
|
20240422,112700,145340322,1201,1201,1201,1201,0
|
|
20240422,112600,145340322,1201,1201,1201,1201,1156
|
|
20240422,112500,143951966,1205,1205,1205,1205,0
|
|
20240422,112400,143951966,1205,1205,1205,1205,12
|
|
20240422,112300,143937506,1205,1205,1205,1205,0
|
|
20240422,112200,143937506,1205,1205,1205,1205,0
|
|
20240422,112100,143937506,1205,1205,1205,1205,9
|
|
20240422,112000,143926661,1205,1205,1205,1205,0
|
|
20240422,111900,143926661,1205,1205,1205,1205,6
|
|
20240422,111800,143919431,1205,1205,1205,1205,2
|
|
20240422,111700,143917021,1205,1205,1205,1205,0
|
|
20240422,111600,143917021,1205,1205,1205,1205,2
|
|
20240422,111500,143914611,1205,1205,1205,1205,809
|
|
20240422,111400,142939766,1205,1205,1205,1205,0
|
|
20240422,111300,142939766,1205,1205,1205,1205,0
|
|
20240422,111200,142939766,1205,1205,1205,1205,2
|
|
20240422,111100,142937356,1201,1202,1202,1201,7719
|
|
20240422,111000,133663626,1203,1204,1204,1203,3385
|
|
20240422,110900,129591395,1204,1205,1205,1204,5828
|
|
20240422,110800,122574472,1205,1205,1205,1205,609
|
|
20240422,110700,121840627,1205,1205,1205,1205,85
|
|
20240422,110600,121738202,1205,1206,1207,1205,744
|
|
20240422,110500,120841679,1207,1207,1207,1207,0
|
|
20240422,110400,120841679,1207,1207,1207,1207,0
|
|
20240422,110300,120841679,1207,1207,1207,1207,10
|
|
20240422,110200,120829609,1207,1207,1207,1207,0
|
|
20240422,110100,120829609,1207,1207,1207,1207,2
|
|
20240422,110000,120827195,1207,1206,1207,1206,9
|
|
20240422,105900,120816339,1205,1205,1205,1205,0
|
|
20240422,105800,120816339,1205,1205,1205,1205,0
|
|
20240422,105700,120816339,1205,1205,1205,1205,91
|
|
20240422,105600,120706684,1205,1205,1205,1205,0
|
|
20240422,105500,120706684,1205,1205,1205,1205,10
|
|
20240422,105400,120694634,1205,1206,1206,1205,1169
|
|
20240422,105300,119285795,1207,1207,1207,1207,10
|
|
20240422,105200,119273725,1206,1206,1206,1206,0
|
|
20240422,105100,119273725,1206,1206,1206,1206,0
|
|
20240422,105000,119273725,1206,1206,1206,1206,3
|
|
20240422,104900,119270107,1206,1206,1206,1206,0
|
|
20240422,104800,119270107,1206,1206,1206,1206,2
|
|
20240422,104700,119267695,1206,1206,1206,1206,0
|
|
20240422,104600,119267695,1206,1206,1206,1206,0
|
|
20240422,104500,119267695,1206,1206,1206,1206,7
|
|
20240422,104400,119259253,1206,1206,1206,1206,0
|
|
20240422,104300,119259253,1206,1206,1206,1206,200
|
|
20240422,104200,119018053,1206,1206,1206,1206,0
|
|
20240422,104100,119018053,1206,1207,1207,1206,20
|
|
20240422,104000,118993923,1206,1208,1208,1206,237
|
|
20240422,103900,118708062,1208,1208,1208,1208,18
|
|
20240422,103800,118686318,1206,1206,1206,1206,0
|
|
20240422,103700,118686318,1206,1206,1206,1206,0
|
|
20240422,103600,118686318,1206,1206,1206,1206,800
|
|
20240422,103500,117721518,1207,1207,1207,1207,4
|
|
20240422,103400,117716690,1207,1207,1207,1207,0
|
|
20240422,103300,117716690,1207,1206,1207,1206,673
|
|
20240422,103200,116905051,1206,1206,1206,1206,0
|
|
20240422,103100,116905051,1206,1207,1207,1206,1555
|
|
20240422,103000,115029719,1208,1208,1208,1208,0
|
|
20240422,102900,115029719,1208,1208,1208,1208,0
|
|
20240422,102800,115029719,1208,1208,1208,1208,0
|
|
20240422,102700,115029719,1208,1208,1208,1208,671
|
|
20240422,102600,114219151,1206,1206,1206,1206,0
|
|
20240422,102500,114219151,1206,1206,1206,1206,0
|
|
20240422,102400,114219151,1206,1206,1206,1206,237
|
|
20240422,102300,113933329,1206,1208,1208,1206,1531
|
|
20240422,102200,112085912,1208,1208,1208,1208,410
|
|
20240422,102100,111590632,1208,1208,1208,1208,0
|
|
20240422,102000,111590632,1208,1208,1208,1208,0
|
|
20240422,101900,111590632,1208,1208,1208,1208,0
|
|
20240422,101800,111590632,1208,1208,1208,1208,0
|
|
20240422,101700,111590632,1208,1208,1208,1208,500
|
|
20240422,101600,110986632,1209,1209,1209,1209,0
|
|
20240422,101500,110986632,1209,1209,1209,1209,0
|
|
20240422,101400,110986632,1209,1209,1209,1209,0
|
|
20240422,101300,110986632,1209,1209,1209,1209,171
|
|
20240422,101200,110779893,1209,1209,1209,1209,30
|
|
20240422,101100,110743623,1209,1209,1209,1209,0
|
|
20240422,101000,110743623,1209,1210,1210,1209,1010
|
|
20240422,100900,109521533,1210,1210,1210,1210,2
|
|
20240422,100800,109519113,1210,1211,1211,1210,635
|
|
20240422,100700,108750361,1211,1211,1211,1211,1
|
|
20240422,100600,108749150,1211,1211,1211,1211,9
|
|
20240422,100500,108738251,1211,1211,1211,1211,5
|
|
20240422,100400,108732196,1211,1211,1211,1211,11
|
|
20240422,100300,108718875,1211,1211,1211,1211,3
|
|
20240422,100200,108715242,1211,1211,1211,1211,1
|
|
20240422,100100,108714031,1211,1211,1211,1211,1
|
|
20240422,100000,108712820,1211,1211,1211,1211,0
|
|
20240422,095900,108712820,1211,1211,1211,1211,101
|
|
20240422,095800,108590509,1204,1204,1204,1204,0
|
|
20240422,095700,108590509,1204,1204,1204,1204,50
|
|
20240422,095600,108530309,1204,1204,1204,1204,0
|
|
20240422,095500,108530309,1204,1206,1206,1204,500
|
|
20240422,095400,107928143,1206,1206,1206,1206,0
|
|
20240422,095300,107928143,1206,1206,1206,1206,0
|
|
20240422,095200,107928143,1206,1206,1206,1206,322
|
|
20240422,095100,107539811,1206,1206,1206,1206,0
|
|
20240422,095000,107539811,1206,1206,1206,1206,0
|
|
20240422,094900,107539811,1206,1206,1206,1206,956
|
|
20240422,094800,106386875,1206,1206,1206,1206,0
|
|
20240422,094700,106386875,1206,1204,1206,1204,367
|
|
20240422,094600,105945005,1204,1204,1204,1204,0
|
|
20240422,094500,105945005,1204,1205,1205,1204,433
|
|
20240422,094400,105423623,1206,1206,1206,1206,70
|
|
20240422,094300,105339203,1204,1205,1205,1204,1694
|
|
20240422,094200,103298067,1206,1207,1207,1206,263
|
|
20240422,094100,102980789,1207,1208,1208,1207,3057
|
|
20240422,094000,99288441,1209,1209,1209,1209,23
|
|
20240422,093900,99260634,1209,1212,1212,1209,2733
|
|
20240422,093800,95954291,1211,1212,1212,1211,355
|
|
20240422,093700,95524072,1212,1212,1212,1212,1000
|
|
20240422,093600,94312072,1212,1212,1212,1212,0
|
|
20240422,093500,94312072,1212,1212,1212,1212,0
|
|
20240422,093400,94312072,1212,1212,1212,1211,476
|
|
20240422,093300,93735213,1211,1211,1211,1211,0
|
|
20240422,093200,93735213,1211,1211,1211,1211,100
|
|
20240422,093100,93614113,1211,1216,1216,1211,135
|
|
20240422,093000,93450593,1216,1211,1216,1211,3334
|
|
20240422,092900,89400784,1211,1211,1211,1211,301
|
|
20240422,092800,89036273,1215,1216,1216,1215,3030
|
|
20240422,092700,85351823,1216,1216,1216,1216,2412
|
|
20240422,092600,82418831,1216,1210,1216,1210,650
|
|
20240422,092500,81628731,1210,1216,1216,1210,1250
|
|
20240422,092400,80115261,1216,1218,1218,1216,153
|
|
20240422,092300,79928919,1218,1218,1218,1218,0
|
|
20240422,092200,79928919,1218,1218,1218,1218,0
|
|
20240422,092100,79928919,1218,1219,1219,1218,535
|
|
20240422,092000,79277164,1225,1214,1225,1214,14455
|
|
20240422,091900,61717372,1216,1214,1216,1214,14843
|
|
20240422,091800,43696923,1208,1208,1208,1208,100
|
|
20240422,091700,43576123,1208,1208,1208,1208,397
|
|
20240422,091600,43096547,1208,1213,1213,1208,132
|
|
20240422,091500,42936466,1213,1213,1213,1213,688
|
|
20240422,091400,42101922,1208,1214,1214,1208,12
|
|
20240422,091300,42087390,1214,1209,1214,1209,11
|
|
20240422,091200,42074086,1208,1208,1208,1208,80
|
|
20240422,091100,41977446,1215,1215,1215,1215,0
|
|
20240422,091000,41977446,1215,1215,1215,1215,752
|
|
20240422,090900,41063766,1215,1212,1216,1212,156
|
|
20240422,090800,40874220,1212,1209,1212,1209,14433
|
|
20240422,090700,23420754,1202,1208,1209,1202,401
|
|
20240422,090600,22938091,1209,1209,1209,1209,0
|
|
20240422,090500,22938091,1209,1209,1209,1209,0
|
|
20240422,090400,22938091,1209,1202,1209,1202,235
|
|
20240422,090300,22654921,1212,1212,1212,1212,0
|
|
20240422,090200,22654921,1212,1212,1212,1212,82
|
|
20240422,090100,22555537,1204,1199,1204,1199,17121
|
|
20240422,090000,1957067,1199,1200,1200,1199,1631
|