639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,193600,246393292,1198,1198,1198,1198,3617
|
|
20240423,193500,246393292,1198,1198,1198,1198,0
|
|
20240423,193400,246393292,1198,1198,1198,1198,0
|
|
20240423,193300,246393292,1198,1198,1198,1198,0
|
|
20240423,193200,246393292,1198,1198,1198,1198,0
|
|
20240423,193100,246393292,1198,1198,1198,1198,0
|
|
20240423,193000,246393292,1198,1198,1198,1198,0
|
|
20240423,192900,246393292,1198,1198,1198,1198,0
|
|
20240423,192800,246393292,1198,1198,1198,1198,0
|
|
20240423,192700,246393292,1198,1198,1198,1198,0
|
|
20240423,192600,246393292,1198,1198,1198,1198,0
|
|
20240423,192500,246393292,1198,1198,1198,1198,0
|
|
20240423,192400,246393292,1198,1198,1198,1198,0
|
|
20240423,192300,246393292,1198,1198,1198,1198,0
|
|
20240423,192200,246393292,1198,1198,1198,1198,0
|
|
20240423,192100,246393292,1198,1198,1198,1198,0
|
|
20240423,192000,246393292,1198,1198,1198,1198,0
|
|
20240423,191900,246393292,1198,1198,1198,1198,0
|
|
20240423,191800,246393292,1198,1198,1198,1198,0
|
|
20240423,191700,246393292,1198,1198,1198,1198,0
|
|
20240423,191600,246393292,1198,1198,1198,1198,0
|
|
20240423,191500,246393292,1198,1198,1198,1198,0
|
|
20240423,191400,246393292,1198,1198,1198,1198,0
|
|
20240423,191300,246393292,1198,1198,1198,1198,0
|
|
20240423,191200,246393292,1198,1198,1198,1198,0
|
|
20240423,191100,246393292,1198,1198,1198,1198,0
|
|
20240423,191000,246393292,1198,1198,1198,1198,0
|
|
20240423,190900,246393292,1198,1198,1198,1198,0
|
|
20240423,190800,246393292,1198,1198,1198,1198,0
|
|
20240423,190700,246393292,1198,1198,1198,1198,0
|
|
20240423,190600,246393292,1198,1198,1198,1198,3617
|
|
20240423,190500,246393292,1198,1198,1198,1198,0
|
|
20240423,190400,246393292,1198,1198,1198,1198,0
|
|
20240423,190300,246393292,1198,1198,1198,1198,0
|
|
20240423,190200,246393292,1198,1198,1198,1198,0
|
|
20240423,190100,246393292,1198,1198,1198,1198,0
|
|
20240423,190000,246393292,1198,1198,1198,1198,0
|
|
20240423,185900,246393292,1198,1198,1198,1198,0
|
|
20240423,185800,246393292,1198,1198,1198,1198,0
|
|
20240423,185700,246393292,1198,1198,1198,1198,0
|
|
20240423,185600,246393292,1198,1198,1198,1198,0
|
|
20240423,185500,246393292,1198,1198,1198,1198,0
|
|
20240423,185400,246393292,1198,1198,1198,1198,0
|
|
20240423,185300,246393292,1198,1198,1198,1198,0
|
|
20240423,185200,246393292,1198,1198,1198,1198,0
|
|
20240423,185100,246393292,1198,1198,1198,1198,0
|
|
20240423,185000,246393292,1198,1198,1198,1198,0
|
|
20240423,184900,246393292,1198,1198,1198,1198,0
|
|
20240423,184800,246393292,1198,1198,1198,1198,0
|
|
20240423,184700,246393292,1198,1198,1198,1198,0
|
|
20240423,184600,246393292,1198,1198,1198,1198,0
|
|
20240423,184500,246393292,1198,1198,1198,1198,0
|
|
20240423,184400,246393292,1198,1198,1198,1198,0
|
|
20240423,184300,246393292,1198,1198,1198,1198,0
|
|
20240423,184200,246393292,1198,1198,1198,1198,0
|
|
20240423,184100,246393292,1198,1198,1198,1198,0
|
|
20240423,184000,246393292,1198,1198,1198,1198,0
|
|
20240423,183900,246393292,1198,1198,1198,1198,0
|
|
20240423,183800,246393292,1198,1198,1198,1198,0
|
|
20240423,183700,246393292,1198,1198,1198,1198,0
|
|
20240423,183600,246393292,1198,1198,1198,1198,3617
|
|
20240423,183500,246393292,1198,1198,1198,1198,0
|
|
20240423,183400,246393292,1198,1198,1198,1198,0
|
|
20240423,183300,246393292,1198,1198,1198,1198,0
|
|
20240423,183200,246393292,1198,1198,1198,1198,0
|
|
20240423,183100,246393292,1198,1198,1198,1198,0
|
|
20240423,183000,246393292,1198,1198,1198,1198,0
|
|
20240423,182900,246393292,1198,1198,1198,1198,0
|
|
20240423,182800,246393292,1198,1198,1198,1198,0
|
|
20240423,182700,246393292,1198,1198,1198,1198,0
|
|
20240423,182600,246393292,1198,1198,1198,1198,0
|
|
20240423,182500,246393292,1198,1198,1198,1198,0
|
|
20240423,182400,246393292,1198,1198,1198,1198,0
|
|
20240423,182300,246393292,1198,1198,1198,1198,0
|
|
20240423,182200,246393292,1198,1198,1198,1198,0
|
|
20240423,182100,246393292,1198,1198,1198,1198,0
|
|
20240423,182000,246393292,1198,1198,1198,1198,0
|
|
20240423,181900,246393292,1198,1198,1198,1198,0
|
|
20240423,181800,246393292,1198,1198,1198,1198,0
|
|
20240423,181700,246393292,1198,1198,1198,1198,0
|
|
20240423,181600,246393292,1198,1198,1198,1198,0
|
|
20240423,181500,246393292,1198,1198,1198,1198,0
|
|
20240423,181400,246393292,1198,1198,1198,1198,0
|
|
20240423,181300,246393292,1198,1198,1198,1198,0
|
|
20240423,181200,246393292,1198,1198,1198,1198,0
|
|
20240423,181100,246393292,1198,1198,1198,1198,0
|
|
20240423,181000,246393292,1198,1198,1198,1198,0
|
|
20240423,180900,246393292,1198,1198,1198,1198,0
|
|
20240423,180800,246393292,1198,1198,1198,1198,0
|
|
20240423,180700,246393292,1198,1198,1198,1198,0
|
|
20240423,180600,246393292,1198,1198,1198,1198,3617
|
|
20240423,180500,246393292,1198,1198,1198,1198,0
|
|
20240423,180400,246393292,1198,1198,1198,1198,0
|
|
20240423,180300,246393292,1198,1198,1198,1198,0
|
|
20240423,180200,246393292,1198,1198,1198,1198,0
|
|
20240423,180100,246393292,1198,1198,1198,1198,0
|
|
20240423,180000,246393292,1198,1198,1198,1198,0
|
|
20240423,175900,246393292,1198,1198,1198,1198,0
|
|
20240423,175800,246393292,1198,1198,1198,1198,0
|
|
20240423,175700,246393292,1198,1198,1198,1198,0
|
|
20240423,175600,246393292,1198,1198,1198,1198,0
|
|
20240423,175500,246393292,1198,1198,1198,1198,0
|
|
20240423,175400,246393292,1198,1198,1198,1198,0
|
|
20240423,175300,246393292,1198,1198,1198,1198,0
|
|
20240423,175200,246393292,1198,1198,1198,1198,0
|
|
20240423,175100,246393292,1198,1198,1198,1198,0
|
|
20240423,175000,246393292,1198,1198,1198,1198,0
|
|
20240423,174900,246393292,1198,1198,1198,1198,0
|
|
20240423,174800,246393292,1198,1198,1198,1198,0
|
|
20240423,174700,246393292,1198,1198,1198,1198,0
|
|
20240423,174600,246393292,1198,1198,1198,1198,0
|
|
20240423,174500,246393292,1198,1198,1198,1198,0
|
|
20240423,174400,246393292,1198,1198,1198,1198,0
|
|
20240423,174300,246393292,1198,1198,1198,1198,0
|
|
20240423,174200,246393292,1198,1198,1198,1198,0
|
|
20240423,174100,246393292,1198,1198,1198,1198,0
|
|
20240423,174000,246393292,1198,1198,1198,1198,0
|
|
20240423,173900,246393292,1198,1198,1198,1198,0
|
|
20240423,173800,246393292,1198,1198,1198,1198,0
|
|
20240423,173700,246393292,1198,1198,1198,1198,0
|
|
20240423,173600,246393292,1198,1198,1198,1198,3617
|
|
20240423,173500,246393292,1198,1198,1198,1198,0
|
|
20240423,173400,246393292,1198,1198,1198,1198,0
|
|
20240423,173300,246393292,1198,1198,1198,1198,0
|
|
20240423,173200,246393292,1198,1198,1198,1198,0
|
|
20240423,173100,246393292,1198,1198,1198,1198,0
|
|
20240423,173000,246393292,1198,1198,1198,1198,0
|
|
20240423,172900,246393292,1198,1198,1198,1198,0
|
|
20240423,172800,246393292,1198,1198,1198,1198,0
|
|
20240423,172700,246393292,1198,1198,1198,1198,0
|
|
20240423,172600,246393292,1198,1198,1198,1198,0
|
|
20240423,172500,246393292,1198,1198,1198,1198,0
|
|
20240423,172400,246393292,1198,1198,1198,1198,0
|
|
20240423,172300,246393292,1198,1198,1198,1198,0
|
|
20240423,172200,246393292,1198,1198,1198,1198,0
|
|
20240423,172100,246393292,1198,1198,1198,1198,0
|
|
20240423,172000,246393292,1198,1198,1198,1198,0
|
|
20240423,171900,246393292,1198,1198,1198,1198,0
|
|
20240423,171800,246393292,1198,1198,1198,1198,0
|
|
20240423,171700,246393292,1198,1198,1198,1198,0
|
|
20240423,171600,246393292,1198,1198,1198,1198,0
|
|
20240423,171500,246393292,1198,1198,1198,1198,0
|
|
20240423,171400,246393292,1198,1198,1198,1198,0
|
|
20240423,171300,246393292,1198,1198,1198,1198,0
|
|
20240423,171200,246393292,1198,1198,1198,1198,0
|
|
20240423,171100,246393292,1198,1198,1198,1198,0
|
|
20240423,171000,246393292,1198,1198,1198,1198,0
|
|
20240423,170900,246393292,1198,1198,1198,1198,0
|
|
20240423,170800,246393292,1198,1198,1198,1198,0
|
|
20240423,170700,246393292,1198,1198,1198,1198,0
|
|
20240423,170600,246393292,1198,1198,1198,1198,3617
|
|
20240423,170500,246393292,1198,1198,1198,1198,0
|
|
20240423,170400,246393292,1198,1198,1198,1198,0
|
|
20240423,170300,246393292,1198,1198,1198,1198,0
|
|
20240423,170200,246393292,1198,1198,1198,1198,0
|
|
20240423,170100,246393292,1198,1198,1198,1198,0
|
|
20240423,170000,246393292,1198,1198,1198,1198,0
|
|
20240423,165900,246393292,1198,1198,1198,1198,0
|
|
20240423,165800,246393292,1198,1198,1198,1198,0
|
|
20240423,165700,246393292,1198,1198,1198,1198,0
|
|
20240423,165600,246393292,1198,1198,1198,1198,0
|
|
20240423,165500,246393292,1198,1198,1198,1198,0
|
|
20240423,165400,246393292,1198,1198,1198,1198,0
|
|
20240423,165300,246393292,1198,1198,1198,1198,0
|
|
20240423,165200,246393292,1198,1198,1198,1198,0
|
|
20240423,165100,246393292,1198,1198,1198,1198,0
|
|
20240423,165000,246393292,1198,1198,1198,1198,0
|
|
20240423,164900,246393292,1198,1198,1198,1198,0
|
|
20240423,164800,246393292,1198,1198,1198,1198,0
|
|
20240423,164700,246393292,1198,1198,1198,1198,0
|
|
20240423,164600,246393292,1198,1198,1198,1198,0
|
|
20240423,164500,246393292,1198,1198,1198,1198,0
|
|
20240423,164400,246393292,1198,1198,1198,1198,0
|
|
20240423,164300,246393292,1198,1198,1198,1198,0
|
|
20240423,164200,246393292,1198,1198,1198,1198,0
|
|
20240423,164100,246393292,1198,1198,1198,1198,0
|
|
20240423,164000,246393292,1198,1198,1198,1198,0
|
|
20240423,163900,246393292,1198,1198,1198,1198,0
|
|
20240423,163800,246393292,1198,1198,1198,1198,0
|
|
20240423,163700,246393292,1198,1198,1198,1198,0
|
|
20240423,163600,246393292,1198,1198,1198,1198,3617
|
|
20240423,163500,246393292,1198,1198,1198,1198,0
|
|
20240423,163400,246393292,1198,1198,1198,1198,0
|
|
20240423,163300,246393292,1198,1198,1198,1198,0
|
|
20240423,163200,246393292,1198,1198,1198,1198,0
|
|
20240423,163100,246393292,1198,1198,1198,1198,0
|
|
20240423,163000,246393292,1198,1198,1198,1198,0
|
|
20240423,162900,246393292,1198,1198,1198,1198,0
|
|
20240423,162800,246393292,1198,1198,1198,1198,0
|
|
20240423,162700,246393292,1198,1198,1198,1198,0
|
|
20240423,162600,246393292,1198,1198,1198,1198,0
|
|
20240423,162500,246393292,1198,1198,1198,1198,0
|
|
20240423,162400,246393292,1198,1198,1198,1198,0
|
|
20240423,162300,246393292,1198,1198,1198,1198,0
|
|
20240423,162200,246393292,1198,1198,1198,1198,0
|
|
20240423,162100,246393292,1198,1198,1198,1198,0
|
|
20240423,162000,246393292,1198,1198,1198,1198,0
|
|
20240423,161900,246393292,1198,1198,1198,1198,0
|
|
20240423,161800,246393292,1198,1198,1198,1198,0
|
|
20240423,161700,246393292,1198,1198,1198,1198,0
|
|
20240423,161600,246393292,1198,1198,1198,1198,0
|
|
20240423,161500,246393292,1198,1198,1198,1198,0
|
|
20240423,161400,246393292,1198,1198,1198,1198,0
|
|
20240423,161300,246393292,1198,1198,1198,1198,0
|
|
20240423,161200,246393292,1198,1198,1198,1198,0
|
|
20240423,161100,246393292,1198,1198,1198,1198,0
|
|
20240423,161000,246393292,1198,1198,1198,1198,0
|
|
20240423,160900,246393292,1198,1198,1198,1198,0
|
|
20240423,160800,246393292,1198,1198,1198,1198,0
|
|
20240423,160700,246393292,1198,1198,1198,1198,0
|
|
20240423,160600,246393292,1198,1198,1198,1198,3617
|
|
20240423,160500,246393292,1198,1198,1198,1198,0
|
|
20240423,160400,246393292,1198,1198,1198,1198,0
|
|
20240423,160300,246393292,1198,1198,1198,1198,0
|
|
20240423,160200,246393292,1198,1198,1198,1198,0
|
|
20240423,160100,246393292,1198,1198,1198,1198,0
|
|
20240423,160000,246393292,1198,1198,1198,1198,0
|
|
20240423,155900,246393292,1198,1198,1198,1198,0
|
|
20240423,155800,246393292,1198,1198,1198,1198,0
|
|
20240423,155700,246393292,1198,1198,1198,1198,0
|
|
20240423,155600,246393292,1198,1198,1198,1198,0
|
|
20240423,155500,246393292,1198,1198,1198,1198,0
|
|
20240423,155400,246393292,1198,1198,1198,1198,0
|
|
20240423,155300,246393292,1198,1198,1198,1198,0
|
|
20240423,155200,246393292,1198,1198,1198,1198,0
|
|
20240423,155100,246393292,1198,1198,1198,1198,0
|
|
20240423,155000,246393292,1198,1198,1198,1198,0
|
|
20240423,154900,246393292,1198,1198,1198,1198,0
|
|
20240423,154800,246393292,1198,1198,1198,1198,0
|
|
20240423,154700,246393292,1198,1198,1198,1198,0
|
|
20240423,154600,246393292,1198,1198,1198,1198,0
|
|
20240423,154500,246393292,1198,1198,1198,1198,0
|
|
20240423,154400,246393292,1198,1198,1198,1198,0
|
|
20240423,154300,246393292,1198,1198,1198,1198,0
|
|
20240423,154200,246393292,1198,1198,1198,1198,0
|
|
20240423,154100,246393292,1198,1198,1198,1198,0
|
|
20240423,154000,246393292,1198,1198,1198,1198,0
|
|
20240423,153900,246393292,1198,1198,1198,1198,0
|
|
20240423,153800,246393292,1198,1198,1198,1198,0
|
|
20240423,153700,246393292,1198,1198,1198,1198,0
|
|
20240423,153600,246393292,1198,1198,1198,1198,3617
|
|
20240423,153500,246393292,1198,1198,1198,1198,0
|
|
20240423,153400,246393292,1198,1198,1198,1198,0
|
|
20240423,153300,246393292,1198,1198,1198,1198,0
|
|
20240423,153200,246393292,1198,1198,1198,1198,0
|
|
20240423,153100,246393292,1198,1198,1198,1198,0
|
|
20240423,153000,246393292,1198,1198,1198,1198,3617
|
|
20240423,152900,242060126,1198,1198,1198,1198,0
|
|
20240423,152800,242060126,1198,1198,1198,1198,0
|
|
20240423,152700,242060126,1198,1198,1198,1198,0
|
|
20240423,152600,242060126,1198,1198,1198,1198,0
|
|
20240423,152500,242060126,1198,1198,1198,1198,0
|
|
20240423,152400,242060126,1198,1198,1198,1198,0
|
|
20240423,152300,242060126,1198,1198,1198,1198,0
|
|
20240423,152200,242060126,1198,1198,1198,1198,0
|
|
20240423,152100,242060126,1198,1198,1198,1198,0
|
|
20240423,152000,242060126,1198,1198,1198,1198,0
|
|
20240423,151900,242060126,1198,1198,1198,1198,1
|
|
20240423,151800,242058928,1196,1196,1196,1196,0
|
|
20240423,151700,242058928,1196,1196,1196,1196,442
|
|
20240423,151600,241530296,1197,1197,1197,1197,1
|
|
20240423,151500,241529099,1197,1197,1197,1197,1500
|
|
20240423,151400,239733599,1193,1193,1193,1193,0
|
|
20240423,151300,239733599,1193,1193,1193,1193,0
|
|
20240423,151200,239733599,1193,1193,1193,1193,114
|
|
20240423,151100,239597597,1193,1193,1193,1193,189
|
|
20240423,151000,239372120,1193,1194,1194,1193,888
|
|
20240423,150900,238312055,1195,1195,1195,1195,190
|
|
20240423,150800,238085005,1196,1196,1196,1196,0
|
|
20240423,150700,238085005,1196,1196,1196,1196,3
|
|
20240423,150600,238081417,1197,1197,1197,1197,0
|
|
20240423,150500,238081417,1197,1197,1197,1197,7
|
|
20240423,150400,238073038,1197,1197,1197,1197,35
|
|
20240423,150300,238031143,1198,1198,1198,1198,0
|
|
20240423,150200,238031143,1198,1198,1198,1198,0
|
|
20240423,150100,238031143,1198,1195,1198,1192,3332
|
|
20240423,150000,234055031,1197,1197,1197,1197,0
|
|
20240423,145900,234055031,1197,1197,1197,1197,744
|
|
20240423,145800,233164463,1197,1197,1197,1197,1000
|
|
20240423,145700,231967463,1197,1198,1198,1197,441
|
|
20240423,145600,231439495,1198,1198,1198,1198,36
|
|
20240423,145500,231396367,1199,1199,1199,1199,0
|
|
20240423,145400,231396367,1199,1199,1199,1199,0
|
|
20240423,145300,231396367,1199,1199,1199,1199,0
|
|
20240423,145200,231396367,1199,1199,1199,1199,0
|
|
20240423,145100,231396367,1199,1199,1199,1199,0
|
|
20240423,145000,231396367,1199,1199,1199,1199,3
|
|
20240423,144900,231392770,1199,1199,1199,1199,0
|
|
20240423,144800,231392770,1199,1199,1199,1199,0
|
|
20240423,144700,231392770,1199,1199,1199,1199,0
|
|
20240423,144600,231392770,1199,1199,1199,1199,13
|
|
20240423,144500,231377183,1199,1199,1199,1199,8
|
|
20240423,144400,231367591,1199,1199,1199,1199,1000
|
|
20240423,144300,230168591,1199,1198,1199,1198,2000
|
|
20240423,144200,227771591,1195,1195,1195,1195,1858
|
|
20240423,144100,225551281,1195,1195,1195,1195,0
|
|
20240423,144000,225551281,1195,1195,1195,1195,1
|
|
20240423,143900,225550086,1191,1191,1191,1191,0
|
|
20240423,143800,225550086,1191,1191,1195,1191,80
|
|
20240423,143700,225454766,1191,1192,1192,1191,1115
|
|
20240423,143600,224126649,1192,1192,1192,1192,81
|
|
20240423,143500,224030097,1192,1192,1192,1192,312
|
|
20240423,143400,223658193,1192,1193,1193,1192,6137
|
|
20240423,143300,216342207,1194,1194,1194,1194,0
|
|
20240423,143200,216342207,1194,1194,1194,1194,37
|
|
20240423,143100,216298029,1195,1195,1195,1195,10
|
|
20240423,143000,216286079,1195,1195,1195,1195,1016
|
|
20240423,142900,215071959,1195,1195,1195,1195,0
|
|
20240423,142800,215071959,1195,1195,1195,1195,10
|
|
20240423,142700,215060009,1194,1194,1194,1194,446
|
|
20240423,142600,214527485,1195,1195,1195,1195,0
|
|
20240423,142500,214527485,1195,1195,1195,1195,70
|
|
20240423,142400,214443835,1195,1196,1196,1195,3125
|
|
20240423,142300,210709350,1195,1195,1195,1195,0
|
|
20240423,142200,210709350,1195,1195,1195,1195,0
|
|
20240423,142100,210709350,1195,1195,1195,1195,0
|
|
20240423,142000,210709350,1195,1195,1195,1195,0
|
|
20240423,141900,210709350,1195,1195,1195,1195,0
|
|
20240423,141800,210709350,1195,1195,1195,1195,0
|
|
20240423,141700,210709350,1195,1195,1195,1195,99
|
|
20240423,141600,210591045,1195,1195,1195,1195,0
|
|
20240423,141500,210591045,1195,1195,1195,1195,0
|
|
20240423,141400,210591045,1195,1197,1197,1195,5000
|
|
20240423,141300,204615905,1199,1199,1199,1199,1
|
|
20240423,141200,204614706,1197,1197,1197,1197,20
|
|
20240423,141100,204590766,1197,1198,1198,1197,22
|
|
20240423,141000,204564431,1199,1199,1199,1199,8
|
|
20240423,140900,204554839,1199,1199,1199,1199,0
|
|
20240423,140800,204554839,1199,1199,1199,1199,1
|
|
20240423,140700,204553640,1198,1198,1198,1198,0
|
|
20240423,140600,204553640,1198,1198,1198,1198,1002
|
|
20240423,140500,203353244,1198,1198,1198,1195,63
|
|
20240423,140400,203277794,1195,1195,1195,1195,0
|
|
20240423,140300,203277794,1195,1195,1195,1195,18
|
|
20240423,140200,203256284,1195,1195,1195,1195,0
|
|
20240423,140100,203256284,1195,1196,1196,1195,3765
|
|
20240423,140000,198755775,1196,1197,1197,1196,778
|
|
20240423,135900,197825277,1198,1198,1198,1198,0
|
|
20240423,135800,197825277,1198,1198,1198,1198,0
|
|
20240423,135700,197825277,1198,1198,1198,1198,10
|
|
20240423,135600,197813297,1198,1198,1198,1198,28
|
|
20240423,135500,197779753,1198,1198,1198,1198,2
|
|
20240423,135400,197777357,1196,1196,1196,1196,0
|
|
20240423,135300,197777357,1196,1196,1196,1196,0
|
|
20240423,135200,197777357,1196,1196,1196,1196,0
|
|
20240423,135100,197777357,1196,1196,1196,1196,0
|
|
20240423,135000,197777357,1196,1197,1197,1196,1517
|
|
20240423,134900,195962490,1197,1197,1197,1197,90
|
|
20240423,134800,195854760,1198,1198,1198,1198,76
|
|
20240423,134700,195763712,1199,1199,1199,1199,0
|
|
20240423,134600,195763712,1199,1199,1199,1199,18
|
|
20240423,134500,195742130,1198,1198,1198,1198,100
|
|
20240423,134400,195622330,1199,1199,1199,1199,5
|
|
20240423,134300,195616335,1199,1199,1199,1199,100
|
|
20240423,134200,195496435,1199,1199,1199,1199,5
|
|
20240423,134100,195490440,1198,1198,1198,1198,0
|
|
20240423,134000,195490440,1198,1199,1199,1198,251
|
|
20240423,133900,195189576,1198,1198,1198,1198,0
|
|
20240423,133800,195189576,1198,1198,1198,1198,0
|
|
20240423,133700,195189576,1198,1198,1198,1198,0
|
|
20240423,133600,195189576,1198,1198,1198,1198,0
|
|
20240423,133500,195189576,1198,1198,1198,1198,50
|
|
20240423,133400,195129676,1198,1198,1198,1198,0
|
|
20240423,133300,195129676,1198,1198,1198,1198,25
|
|
20240423,133200,195099726,1198,1199,1199,1198,1092
|
|
20240423,133100,193791469,1199,1199,1199,1199,200
|
|
20240423,133000,193551669,1199,1199,1199,1199,2
|
|
20240423,132900,193549271,1199,1199,1199,1199,2
|
|
20240423,132800,193546873,1199,1199,1199,1199,2
|
|
20240423,132700,193544475,1198,1198,1198,1198,0
|
|
20240423,132600,193544475,1198,1198,1198,1198,10
|
|
20240423,132500,193532495,1198,1198,1198,1198,0
|
|
20240423,132400,193532495,1198,1198,1198,1198,16
|
|
20240423,132300,193513327,1198,1198,1198,1198,310
|
|
20240423,132200,193141947,1199,1199,1199,1199,41
|
|
20240423,132100,193092788,1196,1196,1196,1196,0
|
|
20240423,132000,193092788,1196,1196,1196,1196,0
|
|
20240423,131900,193092788,1196,1196,1196,1196,0
|
|
20240423,131800,193092788,1196,1196,1196,1196,0
|
|
20240423,131700,193092788,1196,1196,1196,1196,0
|
|
20240423,131600,193092788,1196,1196,1196,1196,0
|
|
20240423,131500,193092788,1196,1196,1196,1196,1
|
|
20240423,131400,193091592,1196,1196,1196,1196,300
|
|
20240423,131300,192732792,1199,1199,1199,1199,0
|
|
20240423,131200,192732792,1199,1199,1199,1199,302
|
|
20240423,131100,192370694,1199,1199,1199,1199,9
|
|
20240423,131000,192359903,1199,1199,1199,1199,51
|
|
20240423,130900,192298754,1199,1199,1199,1199,50
|
|
20240423,130800,192238804,1196,1196,1196,1196,0
|
|
20240423,130700,192238804,1196,1196,1196,1196,0
|
|
20240423,130600,192238804,1196,1196,1196,1196,29
|
|
20240423,130500,192204120,1199,1199,1199,1199,0
|
|
20240423,130400,192204120,1199,1199,1199,1199,0
|
|
20240423,130300,192204120,1199,1199,1199,1199,0
|
|
20240423,130200,192204120,1199,1199,1199,1199,0
|
|
20240423,130100,192204120,1199,1199,1199,1199,8
|
|
20240423,130000,192194528,1195,1195,1195,1195,1300
|
|
20240423,125900,190641028,1195,1195,1195,1195,0
|
|
20240423,125800,190641028,1195,1195,1195,1195,0
|
|
20240423,125700,190641028,1195,1195,1195,1195,0
|
|
20240423,125600,190641028,1195,1195,1195,1195,20
|
|
20240423,125500,190617128,1195,1196,1196,1195,886
|
|
20240423,125400,189558213,1196,1196,1196,1196,1859
|
|
20240423,125300,187334849,1196,1196,1196,1196,836
|
|
20240423,125200,186334993,1197,1197,1197,1197,0
|
|
20240423,125100,186334993,1197,1197,1197,1197,8
|
|
20240423,125000,186325417,1197,1197,1197,1197,0
|
|
20240423,124900,186325417,1197,1197,1197,1197,1001
|
|
20240423,124800,185127220,1196,1197,1197,1196,779
|
|
20240423,124700,184194760,1197,1200,1200,1197,123
|
|
20240423,124600,184047460,1199,1199,1199,1199,0
|
|
20240423,124500,184047460,1199,1199,1199,1199,1353
|
|
20240423,124400,182425213,1199,1199,1199,1199,55
|
|
20240423,124300,182359268,1199,1199,1199,1199,0
|
|
20240423,124200,182359268,1199,1199,1199,1199,1
|
|
20240423,124100,182358069,1199,1199,1199,1199,63
|
|
20240423,124000,182282532,1200,1200,1200,1200,10
|
|
20240423,123900,182270532,1200,1200,1200,1200,0
|
|
20240423,123800,182270532,1200,1200,1200,1200,0
|
|
20240423,123700,182270532,1200,1200,1200,1200,1
|
|
20240423,123600,182269332,1196,1196,1196,1196,471
|
|
20240423,123500,181706016,1196,1196,1196,1196,0
|
|
20240423,123400,181706016,1196,1196,1196,1196,30
|
|
20240423,123300,181670136,1196,1196,1196,1196,4
|
|
20240423,123200,181665352,1196,1196,1196,1196,0
|
|
20240423,123100,181665352,1196,1196,1196,1196,0
|
|
20240423,123000,181665352,1196,1196,1196,1196,0
|
|
20240423,122900,181665352,1196,1196,1196,1196,40
|
|
20240423,122800,181617512,1196,1196,1196,1196,100
|
|
20240423,122700,181497912,1196,1196,1196,1196,50
|
|
20240423,122600,181438112,1196,1197,1197,1196,2389
|
|
20240423,122500,178580854,1197,1197,1197,1197,47
|
|
20240423,122400,178524595,1196,1196,1196,1196,0
|
|
20240423,122300,178524595,1196,1196,1196,1196,0
|
|
20240423,122200,178524595,1196,1196,1196,1196,96
|
|
20240423,122100,178409779,1196,1196,1196,1196,51
|
|
20240423,122000,178348783,1196,1196,1196,1196,22
|
|
20240423,121900,178322471,1196,1196,1196,1196,30
|
|
20240423,121800,178286591,1195,1195,1195,1195,0
|
|
20240423,121700,178286591,1195,1195,1195,1195,2319
|
|
20240423,121600,175515386,1194,1194,1194,1194,0
|
|
20240423,121500,175515386,1194,1194,1194,1194,194
|
|
20240423,121400,175283750,1194,1194,1194,1194,530
|
|
20240423,121300,174650930,1194,1194,1194,1194,1
|
|
20240423,121200,174649736,1193,1193,1193,1193,1117
|
|
20240423,121100,173317155,1193,1193,1193,1193,50
|
|
20240423,121000,173257505,1193,1192,1193,1192,140
|
|
20240423,120900,173090596,1192,1192,1192,1192,1
|
|
20240423,120800,173089404,1193,1193,1193,1193,5
|
|
20240423,120700,173083439,1193,1193,1193,1193,2
|
|
20240423,120600,173081053,1193,1193,1193,1192,121
|
|
20240423,120500,172936701,1193,1193,1193,1193,50
|
|
20240423,120400,172877051,1193,1193,1193,1193,0
|
|
20240423,120300,172877051,1193,1193,1193,1193,0
|
|
20240423,120200,172877051,1193,1191,1193,1191,2126
|
|
20240423,120100,170342919,1192,1191,1192,1191,107
|
|
20240423,120000,170215481,1192,1192,1192,1192,5
|
|
20240423,115900,170209521,1192,1190,1192,1190,1159
|
|
20240423,115800,168830307,1191,1191,1191,1191,0
|
|
20240423,115700,168830307,1191,1191,1191,1191,495
|
|
20240423,115600,168240762,1192,1192,1192,1192,0
|
|
20240423,115500,168240762,1192,1192,1192,1192,1
|
|
20240423,115400,168239570,1193,1193,1193,1193,4
|
|
20240423,115300,168234798,1193,1193,1193,1193,2
|
|
20240423,115200,168232412,1191,1191,1191,1191,0
|
|
20240423,115100,168232412,1191,1191,1191,1191,51
|
|
20240423,115000,168171671,1191,1191,1191,1191,32
|
|
20240423,114900,168133559,1191,1191,1191,1191,24
|
|
20240423,114800,168104975,1191,1191,1191,1191,2155
|
|
20240423,114700,165538370,1191,1191,1191,1191,0
|
|
20240423,114600,165538370,1191,1191,1191,1191,60
|
|
20240423,114500,165466910,1191,1194,1194,1191,6523
|
|
20240423,114400,157686422,1195,1194,1195,1194,2773
|
|
20240423,114300,154375451,1195,1195,1195,1195,169
|
|
20240423,114200,154173496,1195,1195,1195,1195,275
|
|
20240423,114100,153844871,1195,1195,1195,1195,6
|
|
20240423,114000,153837701,1195,1195,1195,1195,0
|
|
20240423,113900,153837701,1195,1195,1195,1195,0
|
|
20240423,113800,153837701,1195,1195,1195,1195,170
|
|
20240423,113700,153634551,1195,1194,1195,1194,176
|
|
20240423,113600,153424406,1194,1194,1194,1194,305
|
|
20240423,113500,153060236,1194,1194,1194,1194,1
|
|
20240423,113400,153059042,1194,1194,1194,1194,160
|
|
20240423,113300,152868002,1195,1195,1195,1195,41
|
|
20240423,113200,152819007,1193,1193,1193,1193,6
|
|
20240423,113100,152811849,1194,1194,1194,1193,282
|
|
20240423,113000,152475322,1196,1195,1196,1193,6000
|
|
20240423,112900,145311058,1196,1196,1196,1196,1
|
|
20240423,112800,145309862,1194,1194,1194,1194,180
|
|
20240423,112700,145094942,1194,1194,1194,1194,6
|
|
20240423,112600,145087778,1194,1194,1194,1194,253
|
|
20240423,112500,144785696,1194,1194,1194,1194,52
|
|
20240423,112400,144723608,1194,1196,1196,1194,670
|
|
20240423,112300,143923073,1196,1196,1196,1196,0
|
|
20240423,112200,143923073,1196,1196,1196,1196,1
|
|
20240423,112100,143921877,1196,1197,1197,1196,5332
|
|
20240423,112000,137544251,1200,1200,1200,1200,0
|
|
20240423,111900,137544251,1200,1198,1200,1198,101
|
|
20240423,111800,137423251,1197,1197,1197,1197,1
|
|
20240423,111700,137422054,1198,1198,1198,1198,204
|
|
20240423,111600,137177662,1198,1198,1198,1198,50
|
|
20240423,111500,137117762,1198,1198,1198,1198,1
|
|
20240423,111400,137116564,1197,1196,1197,1196,400
|
|
20240423,111300,136638064,1196,1196,1196,1196,0
|
|
20240423,111200,136638064,1196,1198,1198,1196,18
|
|
20240423,111100,136616506,1198,1198,1198,1198,2043
|
|
20240423,111000,134168992,1198,1196,1198,1196,129
|
|
20240423,110900,134014706,1196,1196,1196,1196,1501
|
|
20240423,110800,132219510,1195,1195,1195,1195,1221
|
|
20240423,110700,130760415,1196,1195,1196,1195,120
|
|
20240423,110600,130617013,1196,1196,1196,1196,0
|
|
20240423,110500,130617013,1196,1196,1196,1196,3
|
|
20240423,110400,130613425,1193,1193,1196,1193,1180
|
|
20240423,110300,129205535,1194,1196,1196,1193,2589
|
|
20240423,110200,126113531,1196,1197,1197,1196,16
|
|
20240423,110100,126094384,1197,1197,1197,1197,1
|
|
20240423,110000,126093187,1195,1203,1203,1195,1583
|
|
20240423,105900,124199928,1196,1193,1196,1193,3625
|
|
20240423,105800,119868950,1194,1194,1196,1194,300
|
|
20240423,105700,119510741,1194,1197,1197,1194,3858
|
|
20240423,105600,114897159,1197,1198,1198,1197,3147
|
|
20240423,105500,111127798,1199,1199,1199,1199,150
|
|
20240423,105400,110947948,1198,1199,1199,1198,3611
|
|
20240423,105300,106621969,1198,1198,1198,1198,36
|
|
20240423,105200,106578841,1198,1198,1198,1198,193
|
|
20240423,105100,106347627,1198,1202,1202,1198,17630
|
|
20240423,105000,85197566,1206,1206,1206,1206,0
|
|
20240423,104900,85197566,1206,1206,1206,1206,0
|
|
20240423,104800,85197566,1206,1206,1206,1206,0
|
|
20240423,104700,85197566,1206,1206,1206,1206,0
|
|
20240423,104600,85197566,1206,1206,1206,1206,0
|
|
20240423,104500,85197566,1206,1206,1206,1206,0
|
|
20240423,104400,85197566,1206,1206,1206,1206,0
|
|
20240423,104300,85197566,1206,1206,1206,1206,0
|
|
20240423,104200,85197566,1206,1206,1206,1206,1
|
|
20240423,104100,85196360,1202,1202,1202,1202,300
|
|
20240423,104000,84835760,1202,1202,1202,1202,1
|
|
20240423,103900,84834558,1205,1205,1205,1205,0
|
|
20240423,103800,84834558,1205,1205,1205,1205,0
|
|
20240423,103700,84834558,1205,1205,1205,1205,40
|
|
20240423,103600,84786358,1200,1202,1202,1200,6000
|
|
20240423,103500,77583033,1205,1205,1205,1205,8
|
|
20240423,103400,77573393,1205,1205,1205,1205,0
|
|
20240423,103300,77573393,1205,1205,1205,1205,29
|
|
20240423,103200,77538448,1206,1206,1206,1206,0
|
|
20240423,103100,77538448,1206,1206,1206,1206,0
|
|
20240423,103000,77538448,1206,1206,1206,1206,0
|
|
20240423,102900,77538448,1206,1203,1206,1202,1006
|
|
20240423,102800,76329184,1202,1202,1202,1202,1766
|
|
20240423,102700,74206452,1202,1202,1202,1202,0
|
|
20240423,102600,74206452,1202,1202,1202,1202,2578
|
|
20240423,102500,71107696,1205,1205,1205,1205,230
|
|
20240423,102400,70830546,1206,1206,1206,1206,3
|
|
20240423,102300,70826928,1205,1205,1205,1205,1661
|
|
20240423,102200,68825423,1205,1205,1205,1205,0
|
|
20240423,102100,68825423,1205,1205,1205,1203,10939
|
|
20240423,102000,55644029,1205,1205,1205,1205,1
|
|
20240423,101900,55642824,1206,1206,1206,1206,0
|
|
20240423,101800,55642824,1206,1205,1206,1205,5856
|
|
20240423,101700,48584558,1206,1206,1206,1206,4012
|
|
20240423,101600,43746086,1207,1207,1207,1207,0
|
|
20240423,101500,43746086,1207,1207,1207,1207,0
|
|
20240423,101400,43746086,1207,1207,1207,1207,1762
|
|
20240423,101300,41619352,1207,1207,1207,1207,0
|
|
20240423,101200,41619352,1207,1207,1207,1207,0
|
|
20240423,101100,41619352,1207,1207,1207,1207,0
|
|
20240423,101000,41619352,1207,1207,1207,1207,664
|
|
20240423,100900,40817904,1208,1208,1208,1208,100
|
|
20240423,100800,40697104,1208,1208,1208,1208,0
|
|
20240423,100700,40697104,1208,1208,1208,1208,0
|
|
20240423,100600,40697104,1208,1208,1208,1208,0
|
|
20240423,100500,40697104,1208,1208,1208,1208,111
|
|
20240423,100400,40563016,1209,1209,1209,1209,0
|
|
20240423,100300,40563016,1209,1209,1209,1209,4
|
|
20240423,100200,40558180,1208,1208,1208,1208,3
|
|
20240423,100100,40554556,1209,1209,1209,1209,82
|
|
20240423,100000,40455418,1209,1209,1209,1209,0
|
|
20240423,095900,40455418,1209,1209,1209,1209,0
|
|
20240423,095800,40455418,1209,1209,1209,1209,64
|
|
20240423,095700,40378042,1209,1209,1209,1209,1
|
|
20240423,095600,40376833,1209,1209,1209,1208,86
|
|
20240423,095500,40272942,1209,1209,1209,1209,0
|
|
20240423,095400,40272942,1209,1209,1209,1209,6
|
|
20240423,095300,40265688,1209,1209,1209,1207,5
|
|
20240423,095200,40259645,1209,1209,1209,1209,11
|
|
20240423,095100,40246346,1207,1207,1207,1207,570
|
|
20240423,095000,39558356,1207,1207,1207,1207,15
|
|
20240423,094900,39540251,1209,1209,1209,1209,0
|
|
20240423,094800,39540251,1209,1208,1209,1208,1907
|
|
20240423,094700,37236594,1208,1208,1208,1208,0
|
|
20240423,094600,37236594,1208,1208,1208,1208,20
|
|
20240423,094500,37212434,1208,1208,1208,1208,4
|
|
20240423,094400,37207602,1209,1209,1209,1209,0
|
|
20240423,094300,37207602,1209,1209,1209,1209,0
|
|
20240423,094200,37207602,1209,1209,1209,1209,0
|
|
20240423,094100,37207602,1209,1209,1209,1209,0
|
|
20240423,094000,37207602,1209,1207,1209,1207,1604
|
|
20240423,093900,35271444,1206,1206,1206,1206,1170
|
|
20240423,093800,33860424,1206,1207,1207,1206,512
|
|
20240423,093700,33242942,1206,1207,1207,1206,5856
|
|
20240423,093600,26177490,1207,1207,1207,1207,131
|
|
20240423,093500,26019373,1207,1207,1207,1207,270
|
|
20240423,093400,25693483,1207,1207,1207,1207,10
|
|
20240423,093300,25681413,1206,1208,1208,1206,2479
|
|
20240423,093200,22689258,1208,1208,1208,1208,10
|
|
20240423,093100,22677178,1208,1209,1209,1208,2776
|
|
20240423,093000,19323070,1209,1208,1209,1208,1636
|
|
20240423,092900,17345682,1210,1210,1210,1210,20
|
|
20240423,092800,17321482,1208,1208,1208,1208,1522
|
|
20240423,092700,15482906,1207,1207,1207,1207,10
|
|
20240423,092600,15470836,1212,1212,1212,1208,1305
|
|
20240423,092500,13891176,1212,1212,1212,1212,0
|
|
20240423,092400,13891176,1212,1212,1212,1212,1
|
|
20240423,092300,13889964,1206,1210,1210,1206,1584
|
|
20240423,092200,11979039,1215,1215,1215,1215,0
|
|
20240423,092100,11979039,1215,1215,1215,1215,0
|
|
20240423,092000,11979039,1215,1215,1215,1215,5
|
|
20240423,091900,11972964,1215,1215,1215,1215,10
|
|
20240423,091800,11960814,1215,1214,1215,1214,111
|
|
20240423,091700,11825998,1215,1215,1215,1215,23
|
|
20240423,091600,11798053,1215,1216,1216,1215,2
|
|
20240423,091500,11795622,1216,1216,1216,1216,1
|
|
20240423,091400,11794406,1205,1215,1215,1205,4840
|
|
20240423,091300,5950587,1215,1215,1215,1215,139
|
|
20240423,091200,5781702,1215,1215,1215,1215,1
|
|
20240423,091100,5780487,1215,1215,1215,1215,0
|
|
20240423,091000,5780487,1215,1215,1215,1215,47
|
|
20240423,090900,5723382,1216,1216,1216,1216,1003
|
|
20240423,090800,4503734,1208,1208,1208,1208,1
|
|
20240423,090700,4502526,1208,1213,1213,1208,1476
|
|
20240423,090600,2713108,1213,1213,1213,1213,5
|
|
20240423,090500,2707043,1213,1213,1213,1213,0
|
|
20240423,090400,2707043,1213,1213,1213,1213,12
|
|
20240423,090300,2692487,1213,1213,1213,1213,10
|
|
20240423,090200,2680357,1213,1213,1213,1213,100
|
|
20240423,090100,2559057,1213,1213,1213,1213,24
|
|
20240423,090000,2529945,1213,1223,1223,1213,2077
|