639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,193600,118235110,1200,1200,1200,1200,1361
|
|
20240425,193500,118235110,1200,1200,1200,1200,0
|
|
20240425,193400,118235110,1200,1200,1200,1200,0
|
|
20240425,193300,118235110,1200,1200,1200,1200,0
|
|
20240425,193200,118235110,1200,1200,1200,1200,0
|
|
20240425,193100,118235110,1200,1200,1200,1200,0
|
|
20240425,193000,118235110,1200,1200,1200,1200,0
|
|
20240425,192900,118235110,1200,1200,1200,1200,0
|
|
20240425,192800,118235110,1200,1200,1200,1200,0
|
|
20240425,192700,118235110,1200,1200,1200,1200,0
|
|
20240425,192600,118235110,1200,1200,1200,1200,0
|
|
20240425,192500,118235110,1200,1200,1200,1200,0
|
|
20240425,192400,118235110,1200,1200,1200,1200,0
|
|
20240425,192300,118235110,1200,1200,1200,1200,0
|
|
20240425,192200,118235110,1200,1200,1200,1200,0
|
|
20240425,192100,118235110,1200,1200,1200,1200,0
|
|
20240425,192000,118235110,1200,1200,1200,1200,0
|
|
20240425,191900,118235110,1200,1200,1200,1200,0
|
|
20240425,191800,118235110,1200,1200,1200,1200,0
|
|
20240425,191700,118235110,1200,1200,1200,1200,0
|
|
20240425,191600,118235110,1200,1200,1200,1200,0
|
|
20240425,191500,118235110,1200,1200,1200,1200,0
|
|
20240425,191400,118235110,1200,1200,1200,1200,0
|
|
20240425,191300,118235110,1200,1200,1200,1200,0
|
|
20240425,191200,118235110,1200,1200,1200,1200,0
|
|
20240425,191100,118235110,1200,1200,1200,1200,0
|
|
20240425,191000,118235110,1200,1200,1200,1200,0
|
|
20240425,190900,118235110,1200,1200,1200,1200,0
|
|
20240425,190800,118235110,1200,1200,1200,1200,0
|
|
20240425,190700,118235110,1200,1200,1200,1200,0
|
|
20240425,190600,118235110,1200,1200,1200,1200,1361
|
|
20240425,190500,118235110,1200,1200,1200,1200,0
|
|
20240425,190400,118235110,1200,1200,1200,1200,0
|
|
20240425,190300,118235110,1200,1200,1200,1200,0
|
|
20240425,190200,118235110,1200,1200,1200,1200,0
|
|
20240425,190100,118235110,1200,1200,1200,1200,0
|
|
20240425,190000,118235110,1200,1200,1200,1200,0
|
|
20240425,185900,118235110,1200,1200,1200,1200,0
|
|
20240425,185800,118235110,1200,1200,1200,1200,0
|
|
20240425,185700,118235110,1200,1200,1200,1200,0
|
|
20240425,185600,118235110,1200,1200,1200,1200,0
|
|
20240425,185500,118235110,1200,1200,1200,1200,0
|
|
20240425,185400,118235110,1200,1200,1200,1200,0
|
|
20240425,185300,118235110,1200,1200,1200,1200,0
|
|
20240425,185200,118235110,1200,1200,1200,1200,0
|
|
20240425,185100,118235110,1200,1200,1200,1200,0
|
|
20240425,185000,118235110,1200,1200,1200,1200,0
|
|
20240425,184900,118235110,1200,1200,1200,1200,0
|
|
20240425,184800,118235110,1200,1200,1200,1200,0
|
|
20240425,184700,118235110,1200,1200,1200,1200,0
|
|
20240425,184600,118235110,1200,1200,1200,1200,0
|
|
20240425,184500,118235110,1200,1200,1200,1200,0
|
|
20240425,184400,118235110,1200,1200,1200,1200,0
|
|
20240425,184300,118235110,1200,1200,1200,1200,0
|
|
20240425,184200,118235110,1200,1200,1200,1200,0
|
|
20240425,184100,118235110,1200,1200,1200,1200,0
|
|
20240425,184000,118235110,1200,1200,1200,1200,0
|
|
20240425,183900,118235110,1200,1200,1200,1200,0
|
|
20240425,183800,118235110,1200,1200,1200,1200,0
|
|
20240425,183700,118235110,1200,1200,1200,1200,0
|
|
20240425,183600,118235110,1200,1200,1200,1200,1361
|
|
20240425,183500,118235110,1200,1200,1200,1200,0
|
|
20240425,183400,118235110,1200,1200,1200,1200,0
|
|
20240425,183300,118235110,1200,1200,1200,1200,0
|
|
20240425,183200,118235110,1200,1200,1200,1200,0
|
|
20240425,183100,118235110,1200,1200,1200,1200,0
|
|
20240425,183000,118235110,1200,1200,1200,1200,0
|
|
20240425,182900,118235110,1200,1200,1200,1200,0
|
|
20240425,182800,118235110,1200,1200,1200,1200,0
|
|
20240425,182700,118235110,1200,1200,1200,1200,0
|
|
20240425,182600,118235110,1200,1200,1200,1200,0
|
|
20240425,182500,118235110,1200,1200,1200,1200,0
|
|
20240425,182400,118235110,1200,1200,1200,1200,0
|
|
20240425,182300,118235110,1200,1200,1200,1200,0
|
|
20240425,182200,118235110,1200,1200,1200,1200,0
|
|
20240425,182100,118235110,1200,1200,1200,1200,0
|
|
20240425,182000,118235110,1200,1200,1200,1200,0
|
|
20240425,181900,118235110,1200,1200,1200,1200,0
|
|
20240425,181800,118235110,1200,1200,1200,1200,0
|
|
20240425,181700,118235110,1200,1200,1200,1200,0
|
|
20240425,181600,118235110,1200,1200,1200,1200,0
|
|
20240425,181500,118235110,1200,1200,1200,1200,0
|
|
20240425,181400,118235110,1200,1200,1200,1200,0
|
|
20240425,181300,118235110,1200,1200,1200,1200,0
|
|
20240425,181200,118235110,1200,1200,1200,1200,0
|
|
20240425,181100,118235110,1200,1200,1200,1200,0
|
|
20240425,181000,118235110,1200,1200,1200,1200,0
|
|
20240425,180900,118235110,1200,1200,1200,1200,0
|
|
20240425,180800,118235110,1200,1200,1200,1200,0
|
|
20240425,180700,118235110,1200,1200,1200,1200,0
|
|
20240425,180600,118235110,1200,1200,1200,1200,1361
|
|
20240425,180500,118235110,1200,1200,1200,1200,0
|
|
20240425,180400,118235110,1200,1200,1200,1200,0
|
|
20240425,180300,118235110,1200,1200,1200,1200,0
|
|
20240425,180200,118235110,1200,1200,1200,1200,0
|
|
20240425,180100,118235110,1200,1200,1200,1200,0
|
|
20240425,180000,118235110,1200,1200,1200,1200,0
|
|
20240425,175900,118235110,1200,1200,1200,1200,0
|
|
20240425,175800,118235110,1200,1200,1200,1200,0
|
|
20240425,175700,118235110,1200,1200,1200,1200,0
|
|
20240425,175600,118235110,1200,1200,1200,1200,0
|
|
20240425,175500,118235110,1200,1200,1200,1200,0
|
|
20240425,175400,118235110,1200,1200,1200,1200,0
|
|
20240425,175300,118235110,1200,1200,1200,1200,0
|
|
20240425,175200,118235110,1200,1200,1200,1200,0
|
|
20240425,175100,118235110,1200,1200,1200,1200,0
|
|
20240425,175000,118235110,1200,1200,1200,1200,0
|
|
20240425,174900,118235110,1200,1200,1200,1200,0
|
|
20240425,174800,118235110,1200,1200,1200,1200,0
|
|
20240425,174700,118235110,1200,1200,1200,1200,0
|
|
20240425,174600,118235110,1200,1200,1200,1200,0
|
|
20240425,174500,118235110,1200,1200,1200,1200,0
|
|
20240425,174400,118235110,1200,1200,1200,1200,0
|
|
20240425,174300,118235110,1200,1200,1200,1200,0
|
|
20240425,174200,118235110,1200,1200,1200,1200,0
|
|
20240425,174100,118235110,1200,1200,1200,1200,0
|
|
20240425,174000,118235110,1200,1200,1200,1200,0
|
|
20240425,173900,118235110,1200,1200,1200,1200,0
|
|
20240425,173800,118235110,1200,1200,1200,1200,0
|
|
20240425,173700,118235110,1200,1200,1200,1200,0
|
|
20240425,173600,118235110,1200,1200,1200,1200,1361
|
|
20240425,173500,118235110,1200,1200,1200,1200,0
|
|
20240425,173400,118235110,1200,1200,1200,1200,0
|
|
20240425,173300,118235110,1200,1200,1200,1200,0
|
|
20240425,173200,118235110,1200,1200,1200,1200,0
|
|
20240425,173100,118235110,1200,1200,1200,1200,0
|
|
20240425,173000,118235110,1200,1200,1200,1200,0
|
|
20240425,172900,118235110,1200,1200,1200,1200,0
|
|
20240425,172800,118235110,1200,1200,1200,1200,0
|
|
20240425,172700,118235110,1200,1200,1200,1200,0
|
|
20240425,172600,118235110,1200,1200,1200,1200,0
|
|
20240425,172500,118235110,1200,1200,1200,1200,0
|
|
20240425,172400,118235110,1200,1200,1200,1200,0
|
|
20240425,172300,118235110,1200,1200,1200,1200,0
|
|
20240425,172200,118235110,1200,1200,1200,1200,0
|
|
20240425,172100,118235110,1200,1200,1200,1200,0
|
|
20240425,172000,118235110,1200,1200,1200,1200,0
|
|
20240425,171900,118235110,1200,1200,1200,1200,0
|
|
20240425,171800,118235110,1200,1200,1200,1200,0
|
|
20240425,171700,118235110,1200,1200,1200,1200,0
|
|
20240425,171600,118235110,1200,1200,1200,1200,0
|
|
20240425,171500,118235110,1200,1200,1200,1200,0
|
|
20240425,171400,118235110,1200,1200,1200,1200,0
|
|
20240425,171300,118235110,1200,1200,1200,1200,0
|
|
20240425,171200,118235110,1200,1200,1200,1200,0
|
|
20240425,171100,118235110,1200,1200,1200,1200,0
|
|
20240425,171000,118235110,1200,1200,1200,1200,0
|
|
20240425,170900,118235110,1200,1200,1200,1200,0
|
|
20240425,170800,118235110,1200,1200,1200,1200,0
|
|
20240425,170700,118235110,1200,1200,1200,1200,0
|
|
20240425,170600,118235110,1200,1200,1200,1200,1361
|
|
20240425,170500,118235110,1200,1200,1200,1200,0
|
|
20240425,170400,118235110,1200,1200,1200,1200,0
|
|
20240425,170300,118235110,1200,1200,1200,1200,0
|
|
20240425,170200,118235110,1200,1200,1200,1200,0
|
|
20240425,170100,118235110,1200,1200,1200,1200,0
|
|
20240425,170000,118235110,1200,1200,1200,1200,0
|
|
20240425,165900,118235110,1200,1200,1200,1200,0
|
|
20240425,165800,118235110,1200,1200,1200,1200,0
|
|
20240425,165700,118235110,1200,1200,1200,1200,0
|
|
20240425,165600,118235110,1200,1200,1200,1200,0
|
|
20240425,165500,118235110,1200,1200,1200,1200,0
|
|
20240425,165400,118235110,1200,1200,1200,1200,0
|
|
20240425,165300,118235110,1200,1200,1200,1200,0
|
|
20240425,165200,118235110,1200,1200,1200,1200,0
|
|
20240425,165100,118235110,1200,1200,1200,1200,0
|
|
20240425,165000,118235110,1200,1200,1200,1200,0
|
|
20240425,164900,118235110,1200,1200,1200,1200,0
|
|
20240425,164800,118235110,1200,1200,1200,1200,0
|
|
20240425,164700,118235110,1200,1200,1200,1200,0
|
|
20240425,164600,118235110,1200,1200,1200,1200,0
|
|
20240425,164500,118235110,1200,1200,1200,1200,0
|
|
20240425,164400,118235110,1200,1200,1200,1200,0
|
|
20240425,164300,118235110,1200,1200,1200,1200,0
|
|
20240425,164200,118235110,1200,1200,1200,1200,0
|
|
20240425,164100,118235110,1200,1200,1200,1200,0
|
|
20240425,164000,118235110,1200,1200,1200,1200,0
|
|
20240425,163900,118235110,1200,1200,1200,1200,0
|
|
20240425,163800,118235110,1200,1200,1200,1200,0
|
|
20240425,163700,118235110,1200,1200,1200,1200,0
|
|
20240425,163600,118235110,1200,1200,1200,1200,1361
|
|
20240425,163500,118235110,1200,1200,1200,1200,0
|
|
20240425,163400,118235110,1200,1200,1200,1200,0
|
|
20240425,163300,118235110,1200,1200,1200,1200,0
|
|
20240425,163200,118235110,1200,1200,1200,1200,0
|
|
20240425,163100,118235110,1200,1200,1200,1200,0
|
|
20240425,163000,118235110,1200,1200,1200,1200,0
|
|
20240425,162900,118235110,1200,1200,1200,1200,0
|
|
20240425,162800,118235110,1200,1200,1200,1200,0
|
|
20240425,162700,118235110,1200,1200,1200,1200,0
|
|
20240425,162600,118235110,1200,1200,1200,1200,0
|
|
20240425,162500,118235110,1200,1200,1200,1200,0
|
|
20240425,162400,118235110,1200,1200,1200,1200,0
|
|
20240425,162300,118235110,1200,1200,1200,1200,0
|
|
20240425,162200,118235110,1200,1200,1200,1200,0
|
|
20240425,162100,118235110,1200,1200,1200,1200,0
|
|
20240425,162000,118235110,1200,1200,1200,1200,0
|
|
20240425,161900,118235110,1200,1200,1200,1200,0
|
|
20240425,161800,118235110,1200,1200,1200,1200,0
|
|
20240425,161700,118235110,1200,1200,1200,1200,0
|
|
20240425,161600,118235110,1200,1200,1200,1200,0
|
|
20240425,161500,118235110,1200,1200,1200,1200,0
|
|
20240425,161400,118235110,1200,1200,1200,1200,0
|
|
20240425,161300,118235110,1200,1200,1200,1200,0
|
|
20240425,161200,118235110,1200,1200,1200,1200,0
|
|
20240425,161100,118235110,1200,1200,1200,1200,0
|
|
20240425,161000,118235110,1200,1200,1200,1200,0
|
|
20240425,160900,118235110,1200,1200,1200,1200,0
|
|
20240425,160800,118235110,1200,1200,1200,1200,0
|
|
20240425,160700,118235110,1200,1200,1200,1200,0
|
|
20240425,160600,118235110,1200,1200,1200,1200,1361
|
|
20240425,160500,118235110,1200,1200,1200,1200,0
|
|
20240425,160400,118235110,1200,1200,1200,1200,0
|
|
20240425,160300,118235110,1200,1200,1200,1200,0
|
|
20240425,160200,118235110,1200,1200,1200,1200,0
|
|
20240425,160100,118235110,1200,1200,1200,1200,0
|
|
20240425,160000,118235110,1200,1200,1200,1200,0
|
|
20240425,155900,118235110,1200,1200,1200,1200,0
|
|
20240425,155800,118235110,1200,1200,1200,1200,0
|
|
20240425,155700,118235110,1200,1200,1200,1200,0
|
|
20240425,155600,118235110,1200,1200,1200,1200,0
|
|
20240425,155500,118235110,1200,1200,1200,1200,0
|
|
20240425,155400,118235110,1200,1200,1200,1200,0
|
|
20240425,155300,118235110,1200,1200,1200,1200,0
|
|
20240425,155200,118235110,1200,1200,1200,1200,0
|
|
20240425,155100,118235110,1200,1200,1200,1200,0
|
|
20240425,155000,118235110,1200,1200,1200,1200,0
|
|
20240425,154900,118235110,1200,1200,1200,1200,0
|
|
20240425,154800,118235110,1200,1200,1200,1200,0
|
|
20240425,154700,118235110,1200,1200,1200,1200,0
|
|
20240425,154600,118235110,1200,1200,1200,1200,0
|
|
20240425,154500,118235110,1200,1200,1200,1200,0
|
|
20240425,154400,118235110,1200,1200,1200,1200,0
|
|
20240425,154300,118235110,1200,1200,1200,1200,0
|
|
20240425,154200,118235110,1200,1200,1200,1200,0
|
|
20240425,154100,118235110,1200,1200,1200,1200,0
|
|
20240425,154000,118235110,1200,1200,1200,1200,0
|
|
20240425,153900,118235110,1200,1200,1200,1200,0
|
|
20240425,153800,118235110,1200,1200,1200,1200,0
|
|
20240425,153700,118235110,1200,1200,1200,1200,0
|
|
20240425,153600,118235110,1200,1200,1200,1200,1361
|
|
20240425,153500,118235110,1200,1200,1200,1200,0
|
|
20240425,153400,118235110,1200,1200,1200,1200,0
|
|
20240425,153300,118235110,1200,1200,1200,1200,0
|
|
20240425,153200,118235110,1200,1200,1200,1200,0
|
|
20240425,153100,118235110,1200,1200,1200,1200,0
|
|
20240425,153000,118235110,1200,1200,1200,1200,1361
|
|
20240425,152900,116601910,1200,1200,1200,1200,0
|
|
20240425,152800,116601910,1200,1200,1200,1200,0
|
|
20240425,152700,116601910,1200,1200,1200,1200,0
|
|
20240425,152600,116601910,1200,1200,1200,1200,0
|
|
20240425,152500,116601910,1200,1200,1200,1200,0
|
|
20240425,152400,116601910,1200,1200,1200,1200,0
|
|
20240425,152300,116601910,1200,1200,1200,1200,0
|
|
20240425,152200,116601910,1200,1200,1200,1200,0
|
|
20240425,152100,116601910,1200,1200,1200,1200,0
|
|
20240425,152000,116601910,1200,1200,1200,1200,0
|
|
20240425,151900,116601910,1200,1200,1200,1200,500
|
|
20240425,151800,116001910,1200,1200,1200,1200,900
|
|
20240425,151700,114921910,1200,1201,1201,1200,1170
|
|
20240425,151600,113517740,1202,1202,1202,1202,5
|
|
20240425,151500,113511730,1201,1201,1201,1201,0
|
|
20240425,151400,113511730,1201,1201,1201,1201,3920
|
|
20240425,151300,108803810,1201,1201,1201,1201,43
|
|
20240425,151200,108752167,1201,1201,1201,1201,22
|
|
20240425,151100,108725745,1201,1201,1201,1201,0
|
|
20240425,151000,108725745,1201,1201,1201,1201,19
|
|
20240425,150900,108702926,1202,1202,1202,1202,0
|
|
20240425,150800,108702926,1202,1202,1202,1202,4
|
|
20240425,150700,108698118,1202,1202,1202,1202,100
|
|
20240425,150600,108577918,1201,1201,1201,1201,14
|
|
20240425,150500,108561104,1201,1201,1201,1201,0
|
|
20240425,150400,108561104,1201,1201,1201,1201,4
|
|
20240425,150300,108556300,1201,1202,1202,1201,57
|
|
20240425,150200,108487788,1202,1202,1202,1202,0
|
|
20240425,150100,108487788,1202,1202,1202,1202,0
|
|
20240425,150000,108487788,1202,1202,1202,1202,0
|
|
20240425,145900,108487788,1202,1202,1202,1202,2
|
|
20240425,145800,108485384,1200,1200,1200,1200,0
|
|
20240425,145700,108485384,1200,1200,1200,1200,21
|
|
20240425,145600,108460184,1200,1200,1200,1200,0
|
|
20240425,145500,108460184,1200,1200,1200,1200,0
|
|
20240425,145400,108460184,1200,1200,1200,1200,0
|
|
20240425,145300,108460184,1200,1200,1200,1200,0
|
|
20240425,145200,108460184,1200,1200,1200,1200,314
|
|
20240425,145100,108083384,1200,1200,1200,1200,0
|
|
20240425,145000,108083384,1200,1200,1200,1200,20
|
|
20240425,144900,108059384,1200,1200,1200,1200,0
|
|
20240425,144800,108059384,1200,1202,1202,1200,420
|
|
20240425,144700,107555380,1200,1200,1200,1200,1147
|
|
20240425,144600,106178980,1203,1203,1203,1203,0
|
|
20240425,144500,106178980,1203,1203,1203,1203,40
|
|
20240425,144400,106130860,1203,1202,1203,1202,745
|
|
20240425,144300,105235121,1200,1200,1200,1200,418
|
|
20240425,144200,104733521,1198,1198,1198,1198,664
|
|
20240425,144100,103938049,1198,1198,1198,1198,0
|
|
20240425,144000,103938049,1198,1198,1198,1198,3
|
|
20240425,143900,103934455,1198,1199,1199,1198,1746
|
|
20240425,143800,101842744,1199,1199,1199,1199,0
|
|
20240425,143700,101842744,1199,1200,1200,1199,3
|
|
20240425,143600,101839146,1199,1199,1199,1199,0
|
|
20240425,143500,101839146,1199,1199,1199,1199,0
|
|
20240425,143400,101839146,1199,1199,1199,1199,0
|
|
20240425,143300,101839146,1199,1199,1199,1199,500
|
|
20240425,143200,101239646,1198,1198,1198,1198,0
|
|
20240425,143100,101239646,1198,1198,1198,1198,0
|
|
20240425,143000,101239646,1198,1198,1198,1198,1300
|
|
20240425,142900,99682246,1198,1198,1198,1198,363
|
|
20240425,142800,99247372,1198,1198,1198,1198,0
|
|
20240425,142700,99247372,1198,1199,1199,1198,4034
|
|
20240425,142600,94412643,1200,1200,1200,1200,2
|
|
20240425,142500,94410243,1200,1200,1200,1200,1
|
|
20240425,142400,94409043,1200,1200,1200,1200,0
|
|
20240425,142300,94409043,1200,1200,1200,1200,0
|
|
20240425,142200,94409043,1200,1200,1200,1200,2
|
|
20240425,142100,94406643,1200,1200,1200,1200,4
|
|
20240425,142000,94401843,1199,1199,1199,1199,0
|
|
20240425,141900,94401843,1199,1199,1199,1199,27
|
|
20240425,141800,94369470,1200,1200,1200,1200,0
|
|
20240425,141700,94369470,1200,1200,1200,1200,0
|
|
20240425,141600,94369470,1200,1200,1200,1200,0
|
|
20240425,141500,94369470,1200,1200,1200,1200,0
|
|
20240425,141400,94369470,1200,1200,1200,1200,592
|
|
20240425,141300,93659070,1200,1200,1200,1200,1
|
|
20240425,141200,93657870,1200,1200,1200,1200,906
|
|
20240425,141100,92570670,1200,1200,1200,1200,1
|
|
20240425,141000,92569470,1202,1202,1202,1202,0
|
|
20240425,140900,92569470,1202,1202,1202,1202,0
|
|
20240425,140800,92569470,1202,1202,1202,1202,0
|
|
20240425,140700,92569470,1202,1202,1202,1202,0
|
|
20240425,140600,92569470,1202,1202,1202,1202,0
|
|
20240425,140500,92569470,1202,1202,1202,1202,187
|
|
20240425,140400,92344696,1202,1202,1202,1202,5
|
|
20240425,140300,92338686,1198,1198,1198,1198,0
|
|
20240425,140200,92338686,1198,1198,1198,1198,0
|
|
20240425,140100,92338686,1198,1198,1198,1198,610
|
|
20240425,140000,91607906,1198,1198,1198,1198,0
|
|
20240425,135900,91607906,1198,1200,1200,1198,600
|
|
20240425,135800,90888528,1200,1200,1200,1200,0
|
|
20240425,135700,90888528,1200,1200,1200,1200,1
|
|
20240425,135600,90887328,1200,1200,1200,1200,126
|
|
20240425,135500,90736128,1201,1201,1201,1201,0
|
|
20240425,135400,90736128,1201,1201,1201,1201,201
|
|
20240425,135300,90494727,1201,1201,1201,1201,0
|
|
20240425,135200,90494727,1201,1201,1201,1201,0
|
|
20240425,135100,90494727,1201,1201,1201,1201,800
|
|
20240425,135000,89533927,1201,1201,1201,1201,0
|
|
20240425,134900,89533927,1201,1201,1201,1198,5004
|
|
20240425,134800,83537688,1199,1199,1199,1199,0
|
|
20240425,134700,83537688,1199,1199,1199,1199,0
|
|
20240425,134600,83537688,1199,1199,1199,1199,16
|
|
20240425,134500,83518504,1199,1199,1199,1199,0
|
|
20240425,134400,83518504,1199,1199,1199,1199,0
|
|
20240425,134300,83518504,1199,1199,1199,1199,0
|
|
20240425,134200,83518504,1199,1199,1199,1199,0
|
|
20240425,134100,83518504,1199,1199,1199,1199,0
|
|
20240425,134000,83518504,1199,1199,1199,1199,60
|
|
20240425,133900,83446564,1199,1199,1199,1199,0
|
|
20240425,133800,83446564,1199,1199,1199,1199,0
|
|
20240425,133700,83446564,1199,1199,1199,1199,1640
|
|
20240425,133600,81480204,1200,1200,1200,1200,159
|
|
20240425,133500,81289404,1200,1200,1200,1200,15
|
|
20240425,133400,81271404,1200,1200,1200,1200,0
|
|
20240425,133300,81271404,1200,1200,1200,1200,100
|
|
20240425,133200,81151404,1200,1200,1200,1200,0
|
|
20240425,133100,81151404,1200,1200,1200,1200,198
|
|
20240425,133000,80913804,1200,1200,1200,1200,0
|
|
20240425,132900,80913804,1200,1200,1200,1200,498
|
|
20240425,132800,80316204,1202,1202,1202,1202,0
|
|
20240425,132700,80316204,1202,1202,1202,1202,0
|
|
20240425,132600,80316204,1202,1202,1202,1202,0
|
|
20240425,132500,80316204,1202,1202,1202,1202,0
|
|
20240425,132400,80316204,1202,1202,1202,1202,0
|
|
20240425,132300,80316204,1202,1202,1202,1202,79
|
|
20240425,132200,80221246,1202,1202,1202,1202,30
|
|
20240425,132100,80185186,1202,1202,1202,1202,0
|
|
20240425,132000,80185186,1202,1202,1202,1202,0
|
|
20240425,131900,80185186,1202,1202,1202,1202,0
|
|
20240425,131800,80185186,1202,1202,1202,1202,0
|
|
20240425,131700,80185186,1202,1203,1203,1202,6
|
|
20240425,131600,80177973,1203,1203,1203,1203,0
|
|
20240425,131500,80177973,1203,1203,1203,1203,0
|
|
20240425,131400,80177973,1203,1203,1203,1203,0
|
|
20240425,131300,80177973,1203,1203,1203,1203,0
|
|
20240425,131200,80177973,1203,1203,1203,1203,1
|
|
20240425,131100,80176770,1203,1203,1203,1203,99
|
|
20240425,131000,80057673,1201,1201,1201,1201,10
|
|
20240425,130900,80045663,1201,1206,1206,1201,60
|
|
20240425,130800,79973453,1207,1207,1207,1207,0
|
|
20240425,130700,79973453,1207,1207,1207,1207,0
|
|
20240425,130600,79973453,1207,1207,1207,1207,0
|
|
20240425,130500,79973453,1207,1207,1207,1207,0
|
|
20240425,130400,79973453,1207,1207,1207,1207,0
|
|
20240425,130300,79973453,1207,1207,1207,1207,0
|
|
20240425,130200,79973453,1207,1207,1207,1207,0
|
|
20240425,130100,79973453,1207,1205,1207,1205,1210
|
|
20240425,130000,78514182,1205,1205,1205,1205,0
|
|
20240425,125900,78514182,1205,1201,1205,1201,7049
|
|
20240425,125800,70027530,1202,1202,1202,1202,0
|
|
20240425,125700,70027530,1202,1202,1202,1202,0
|
|
20240425,125600,70027530,1202,1202,1202,1202,2
|
|
20240425,125500,70025126,1202,1202,1202,1202,3
|
|
20240425,125400,70021520,1201,1201,1201,1201,939
|
|
20240425,125300,68893781,1201,1201,1201,1201,1
|
|
20240425,125200,68892580,1200,1199,1200,1199,394
|
|
20240425,125100,68419819,1200,1200,1200,1200,0
|
|
20240425,125000,68419819,1200,1200,1200,1200,1
|
|
20240425,124900,68418619,1200,1200,1200,1200,44
|
|
20240425,124800,68365819,1201,1200,1201,1200,450
|
|
20240425,124700,67825419,1201,1201,1201,1201,5
|
|
20240425,124600,67819414,1201,1201,1201,1201,0
|
|
20240425,124500,67819414,1201,1201,1201,1201,0
|
|
20240425,124400,67819414,1201,1201,1201,1201,0
|
|
20240425,124300,67819414,1201,1201,1201,1201,0
|
|
20240425,124200,67819414,1201,1201,1201,1201,0
|
|
20240425,124100,67819414,1201,1201,1201,1201,0
|
|
20240425,124000,67819414,1201,1201,1201,1201,0
|
|
20240425,123900,67819414,1201,1200,1201,1198,4002
|
|
20240425,123800,63021053,1200,1200,1200,1200,1019
|
|
20240425,123700,61798253,1200,1200,1200,1200,1
|
|
20240425,123600,61797053,1198,1198,1198,1198,0
|
|
20240425,123500,61797053,1198,1198,1198,1198,0
|
|
20240425,123400,61797053,1198,1198,1198,1198,5
|
|
20240425,123300,61791063,1198,1198,1198,1198,12
|
|
20240425,123200,61776687,1200,1200,1200,1200,0
|
|
20240425,123100,61776687,1200,1200,1200,1200,40
|
|
20240425,123000,61728687,1199,1199,1199,1199,4
|
|
20240425,122900,61723891,1200,1200,1200,1200,0
|
|
20240425,122800,61723891,1200,1200,1200,1200,0
|
|
20240425,122700,61723891,1200,1200,1200,1200,50
|
|
20240425,122600,61663891,1198,1198,1198,1198,100
|
|
20240425,122500,61544091,1198,1200,1200,1198,750
|
|
20240425,122400,60644925,1200,1200,1200,1200,2000
|
|
20240425,122300,58244925,1199,1199,1199,1199,344
|
|
20240425,122200,57832469,1199,1199,1199,1199,0
|
|
20240425,122100,57832469,1199,1199,1199,1199,1
|
|
20240425,122000,57831270,1199,1199,1199,1199,0
|
|
20240425,121900,57831270,1199,1199,1199,1199,1
|
|
20240425,121800,57830071,1199,1199,1199,1199,0
|
|
20240425,121700,57830071,1199,1199,1199,1199,1
|
|
20240425,121600,57828872,1198,1198,1198,1198,0
|
|
20240425,121500,57828872,1198,1198,1198,1198,0
|
|
20240425,121400,57828872,1198,1198,1198,1198,0
|
|
20240425,121300,57828872,1198,1198,1198,1198,0
|
|
20240425,121200,57828872,1198,1198,1198,1198,0
|
|
20240425,121100,57828872,1198,1198,1198,1198,0
|
|
20240425,121000,57828872,1198,1198,1198,1198,0
|
|
20240425,120900,57828872,1198,1198,1198,1198,234
|
|
20240425,120800,57548540,1199,1199,1199,1199,234
|
|
20240425,120700,57267974,1199,1199,1199,1199,0
|
|
20240425,120600,57267974,1199,1199,1199,1199,1
|
|
20240425,120500,57266775,1198,1198,1198,1198,0
|
|
20240425,120400,57266775,1198,1198,1198,1198,0
|
|
20240425,120300,57266775,1198,1198,1198,1198,781
|
|
20240425,120200,56331137,1196,1196,1196,1196,0
|
|
20240425,120100,56331137,1196,1196,1196,1196,0
|
|
20240425,120000,56331137,1196,1196,1196,1196,0
|
|
20240425,115900,56331137,1196,1196,1196,1196,0
|
|
20240425,115800,56331137,1196,1196,1196,1196,0
|
|
20240425,115700,56331137,1196,1196,1196,1196,14
|
|
20240425,115600,56314393,1197,1197,1197,1197,1
|
|
20240425,115500,56313196,1197,1197,1197,1197,0
|
|
20240425,115400,56313196,1197,1197,1197,1197,0
|
|
20240425,115300,56313196,1197,1197,1197,1197,0
|
|
20240425,115200,56313196,1197,1197,1197,1197,0
|
|
20240425,115100,56313196,1197,1197,1197,1197,0
|
|
20240425,115000,56313196,1197,1197,1197,1197,6
|
|
20240425,114900,56306014,1197,1198,1198,1197,31
|
|
20240425,114800,56268897,1198,1198,1198,1198,1
|
|
20240425,114700,56267699,1198,1198,1198,1198,0
|
|
20240425,114600,56267699,1198,1198,1198,1198,0
|
|
20240425,114500,56267699,1198,1198,1198,1198,123
|
|
20240425,114400,56120345,1198,1198,1198,1198,1
|
|
20240425,114300,56119147,1198,1198,1198,1198,0
|
|
20240425,114200,56119147,1198,1198,1198,1198,0
|
|
20240425,114100,56119147,1198,1198,1198,1198,15
|
|
20240425,114000,56101177,1196,1196,1196,1196,0
|
|
20240425,113900,56101177,1196,1196,1196,1196,3
|
|
20240425,113800,56097589,1196,1196,1196,1196,0
|
|
20240425,113700,56097589,1196,1196,1196,1196,0
|
|
20240425,113600,56097589,1196,1196,1196,1196,0
|
|
20240425,113500,56097589,1196,1196,1196,1196,2
|
|
20240425,113400,56095197,1198,1198,1198,1198,1
|
|
20240425,113300,56093999,1196,1196,1196,1196,765
|
|
20240425,113200,55179059,1196,1196,1196,1196,100
|
|
20240425,113100,55059459,1197,1197,1197,1197,15
|
|
20240425,113000,55041504,1197,1197,1197,1197,85
|
|
20240425,112900,54939759,1197,1197,1197,1197,0
|
|
20240425,112800,54939759,1197,1197,1197,1197,0
|
|
20240425,112700,54939759,1197,1197,1197,1197,1
|
|
20240425,112600,54938562,1197,1197,1197,1197,3
|
|
20240425,112500,54934971,1196,1196,1196,1196,4
|
|
20240425,112400,54930187,1196,1196,1196,1196,1000
|
|
20240425,112300,53734187,1196,1196,1196,1196,0
|
|
20240425,112200,53734187,1196,1196,1196,1196,8
|
|
20240425,112100,53724619,1196,1196,1196,1196,0
|
|
20240425,112000,53724619,1196,1196,1196,1196,0
|
|
20240425,111900,53724619,1196,1196,1196,1196,0
|
|
20240425,111800,53724619,1196,1196,1196,1196,0
|
|
20240425,111700,53724619,1196,1196,1196,1196,1697
|
|
20240425,111600,51695007,1196,1196,1196,1196,0
|
|
20240425,111500,51695007,1196,1196,1196,1196,150
|
|
20240425,111400,51515607,1196,1196,1196,1196,0
|
|
20240425,111300,51515607,1196,1196,1196,1196,106
|
|
20240425,111200,51388831,1196,1196,1196,1196,0
|
|
20240425,111100,51388831,1196,1196,1196,1196,100
|
|
20240425,111000,51269231,1196,1196,1196,1196,74
|
|
20240425,110900,51180727,1196,1196,1196,1196,0
|
|
20240425,110800,51180727,1196,1196,1196,1196,0
|
|
20240425,110700,51180727,1196,1196,1196,1196,0
|
|
20240425,110600,51180727,1196,1196,1196,1196,0
|
|
20240425,110500,51180727,1196,1196,1196,1196,0
|
|
20240425,110400,51180727,1196,1197,1197,1196,13
|
|
20240425,110300,51165176,1198,1198,1198,1198,9
|
|
20240425,110200,51154394,1197,1197,1197,1197,0
|
|
20240425,110100,51154394,1197,1197,1197,1197,0
|
|
20240425,110000,51154394,1197,1197,1197,1197,0
|
|
20240425,105900,51154394,1197,1197,1197,1197,0
|
|
20240425,105800,51154394,1197,1197,1197,1197,216
|
|
20240425,105700,50895842,1197,1197,1197,1197,0
|
|
20240425,105600,50895842,1197,1197,1197,1197,0
|
|
20240425,105500,50895842,1197,1197,1197,1197,1
|
|
20240425,105400,50894645,1197,1198,1198,1197,22
|
|
20240425,105300,50868309,1195,1195,1195,1195,94
|
|
20240425,105200,50755979,1195,1195,1195,1195,0
|
|
20240425,105100,50755979,1195,1195,1195,1195,0
|
|
20240425,105000,50755979,1195,1195,1195,1195,3
|
|
20240425,104900,50752394,1194,1194,1194,1194,1402
|
|
20240425,104800,49078406,1195,1195,1195,1195,1
|
|
20240425,104700,49077211,1195,1195,1195,1195,10
|
|
20240425,104600,49065261,1195,1195,1195,1195,1
|
|
20240425,104500,49064066,1195,1196,1196,1195,3145
|
|
20240425,104400,45305786,1195,1195,1195,1195,0
|
|
20240425,104300,45305786,1195,1195,1195,1195,0
|
|
20240425,104200,45305786,1195,1196,1196,1195,1109
|
|
20240425,104100,43980411,1196,1196,1196,1196,100
|
|
20240425,104000,43860811,1197,1197,1197,1197,91
|
|
20240425,103900,43751884,1197,1197,1197,1197,0
|
|
20240425,103800,43751884,1197,1197,1197,1197,6
|
|
20240425,103700,43744702,1197,1197,1197,1197,182
|
|
20240425,103600,43526848,1197,1197,1197,1197,1
|
|
20240425,103500,43525651,1197,1197,1197,1197,23
|
|
20240425,103400,43498120,1198,1198,1198,1198,0
|
|
20240425,103300,43498120,1198,1198,1198,1198,0
|
|
20240425,103200,43498120,1198,1198,1198,1198,33
|
|
20240425,103100,43458586,1198,1198,1198,1198,3
|
|
20240425,103000,43454992,1196,1196,1196,1196,0
|
|
20240425,102900,43454992,1196,1196,1196,1196,0
|
|
20240425,102800,43454992,1196,1196,1196,1196,0
|
|
20240425,102700,43454992,1196,1196,1196,1196,633
|
|
20240425,102600,42697924,1196,1196,1196,1196,0
|
|
20240425,102500,42697924,1196,1196,1196,1196,0
|
|
20240425,102400,42697924,1196,1196,1196,1196,0
|
|
20240425,102300,42697924,1196,1196,1196,1196,243
|
|
20240425,102200,42407296,1196,1196,1196,1196,216
|
|
20240425,102100,42148960,1198,1198,1198,1198,8
|
|
20240425,102000,42139376,1197,1197,1197,1197,327
|
|
20240425,101900,41747957,1196,1196,1196,1196,635
|
|
20240425,101800,40988497,1196,1196,1196,1196,10
|
|
20240425,101700,40976537,1196,1196,1196,1196,0
|
|
20240425,101600,40976537,1196,1196,1196,1196,40
|
|
20240425,101500,40928697,1196,1196,1196,1196,0
|
|
20240425,101400,40928697,1196,1196,1196,1196,15
|
|
20240425,101300,40910757,1197,1197,1197,1197,0
|
|
20240425,101200,40910757,1197,1197,1197,1197,0
|
|
20240425,101100,40910757,1197,1197,1197,1197,0
|
|
20240425,101000,40910757,1197,1197,1197,1197,5
|
|
20240425,100900,40904772,1195,1196,1196,1195,11
|
|
20240425,100800,40891617,1197,1197,1197,1197,0
|
|
20240425,100700,40891617,1197,1197,1197,1197,0
|
|
20240425,100600,40891617,1197,1197,1197,1197,10
|
|
20240425,100500,40879647,1197,1197,1197,1197,13
|
|
20240425,100400,40864086,1197,1197,1197,1197,4
|
|
20240425,100300,40859298,1195,1195,1195,1195,721
|
|
20240425,100200,39997703,1195,1195,1195,1195,3
|
|
20240425,100100,39994118,1195,1195,1195,1195,0
|
|
20240425,100000,39994118,1195,1195,1195,1195,2
|
|
20240425,095900,39991728,1195,1195,1195,1195,1
|
|
20240425,095800,39990533,1197,1197,1197,1197,6
|
|
20240425,095700,39983351,1197,1197,1197,1197,15
|
|
20240425,095600,39965396,1197,1197,1197,1197,1
|
|
20240425,095500,39964199,1197,1197,1197,1197,6
|
|
20240425,095400,39957017,1198,1195,1198,1195,902
|
|
20240425,095300,38879124,1195,1194,1195,1194,1013
|
|
20240425,095200,37669592,1194,1194,1194,1194,2548
|
|
20240425,095100,34627280,1194,1194,1194,1194,100
|
|
20240425,095000,34507880,1194,1194,1194,1194,0
|
|
20240425,094900,34507880,1194,1195,1195,1194,6
|
|
20240425,094800,34500711,1195,1195,1195,1195,0
|
|
20240425,094700,34500711,1195,1195,1195,1195,5
|
|
20240425,094600,34494736,1194,1194,1194,1194,130
|
|
20240425,094500,34339516,1195,1195,1195,1195,524
|
|
20240425,094400,33713336,1195,1196,1196,1195,557
|
|
20240425,094300,33047719,1195,1195,1195,1195,0
|
|
20240425,094200,33047719,1195,1195,1195,1195,0
|
|
20240425,094100,33047719,1195,1195,1195,1195,0
|
|
20240425,094000,33047719,1195,1195,1195,1195,4000
|
|
20240425,093900,28267719,1195,1195,1195,1195,1
|
|
20240425,093800,28266524,1194,1194,1194,1194,0
|
|
20240425,093700,28266524,1194,1194,1194,1194,238
|
|
20240425,093600,27982352,1193,1198,1198,1193,188
|
|
20240425,093500,27758023,1192,1192,1192,1192,0
|
|
20240425,093400,27758023,1192,1198,1198,1192,10010
|
|
20240425,093300,15797196,1198,1198,1198,1198,31
|
|
20240425,093200,15760058,1198,1198,1198,1198,2
|
|
20240425,093100,15757662,1198,1198,1198,1198,5
|
|
20240425,093000,15751672,1198,1198,1198,1198,12
|
|
20240425,092900,15737296,1198,1198,1198,1198,10
|
|
20240425,092800,15725316,1198,1198,1198,1198,211
|
|
20240425,092700,15472538,1198,1198,1198,1198,0
|
|
20240425,092600,15472538,1198,1197,1198,1197,298
|
|
20240425,092500,15115827,1197,1197,1197,1197,0
|
|
20240425,092400,15115827,1197,1196,1197,1196,718
|
|
20240425,092300,14257020,1196,1197,1197,1196,534
|
|
20240425,092200,13618082,1197,1197,1197,1197,20
|
|
20240425,092100,13594142,1197,1196,1197,1196,404
|
|
20240425,092000,13110953,1196,1196,1196,1196,16
|
|
20240425,091900,13091817,1196,1196,1196,1196,0
|
|
20240425,091800,13091817,1196,1196,1196,1196,80
|
|
20240425,091700,12996137,1197,1198,1198,1197,13
|
|
20240425,091600,12980564,1199,1199,1199,1199,0
|
|
20240425,091500,12980564,1199,1199,1199,1199,1
|
|
20240425,091400,12979365,1200,1200,1200,1200,0
|
|
20240425,091300,12979365,1200,1200,1200,1200,0
|
|
20240425,091200,12979365,1200,1194,1200,1194,345
|
|
20240425,091100,12567417,1194,1199,1199,1194,3002
|
|
20240425,091000,8978017,1200,1200,1200,1200,2
|
|
20240425,090900,8975617,1200,1200,1200,1200,8
|
|
20240425,090800,8966017,1200,1194,1200,1194,1000
|
|
20240425,090700,7772011,1194,1194,1194,1194,1136
|
|
20240425,090600,6415627,1194,1193,1194,1193,602
|
|
20240425,090500,5697339,1193,1197,1197,1193,728
|
|
20240425,090400,4828270,1198,1198,1198,1198,2562
|
|
20240425,090300,1758994,1198,1198,1198,1198,0
|
|
20240425,090200,1758994,1198,1198,1198,1198,0
|
|
20240425,090100,1758994,1198,1198,1198,1198,0
|
|
20240425,090000,1758994,1198,1200,1200,1198,1466
|