639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,193600,147755972,1194,1194,1194,1194,6164
|
|
20240426,193500,147755972,1194,1194,1194,1194,0
|
|
20240426,193400,147755972,1194,1194,1194,1194,0
|
|
20240426,193300,147755972,1194,1194,1194,1194,0
|
|
20240426,193200,147755972,1194,1194,1194,1194,0
|
|
20240426,193100,147755972,1194,1194,1194,1194,0
|
|
20240426,193000,147755972,1194,1194,1194,1194,0
|
|
20240426,192900,147755972,1194,1194,1194,1194,0
|
|
20240426,192800,147755972,1194,1194,1194,1194,0
|
|
20240426,192700,147755972,1194,1194,1194,1194,0
|
|
20240426,192600,147755972,1194,1194,1194,1194,0
|
|
20240426,192500,147755972,1194,1194,1194,1194,0
|
|
20240426,192400,147755972,1194,1194,1194,1194,0
|
|
20240426,192300,147755972,1194,1194,1194,1194,0
|
|
20240426,192200,147755972,1194,1194,1194,1194,0
|
|
20240426,192100,147755972,1194,1194,1194,1194,0
|
|
20240426,192000,147755972,1194,1194,1194,1194,0
|
|
20240426,191900,147755972,1194,1194,1194,1194,0
|
|
20240426,191800,147755972,1194,1194,1194,1194,0
|
|
20240426,191700,147755972,1194,1194,1194,1194,0
|
|
20240426,191600,147755972,1194,1194,1194,1194,0
|
|
20240426,191500,147755972,1194,1194,1194,1194,0
|
|
20240426,191400,147755972,1194,1194,1194,1194,0
|
|
20240426,191300,147755972,1194,1194,1194,1194,0
|
|
20240426,191200,147755972,1194,1194,1194,1194,0
|
|
20240426,191100,147755972,1194,1194,1194,1194,0
|
|
20240426,191000,147755972,1194,1194,1194,1194,0
|
|
20240426,190900,147755972,1194,1194,1194,1194,0
|
|
20240426,190800,147755972,1194,1194,1194,1194,0
|
|
20240426,190700,147755972,1194,1194,1194,1194,0
|
|
20240426,190600,147755972,1194,1194,1194,1194,6164
|
|
20240426,190500,147755972,1194,1194,1194,1194,0
|
|
20240426,190400,147755972,1194,1194,1194,1194,0
|
|
20240426,190300,147755972,1194,1194,1194,1194,0
|
|
20240426,190200,147755972,1194,1194,1194,1194,0
|
|
20240426,190100,147755972,1194,1194,1194,1194,0
|
|
20240426,190000,147755972,1194,1194,1194,1194,0
|
|
20240426,185900,147755972,1194,1194,1194,1194,0
|
|
20240426,185800,147755972,1194,1194,1194,1194,0
|
|
20240426,185700,147755972,1194,1194,1194,1194,0
|
|
20240426,185600,147755972,1194,1194,1194,1194,0
|
|
20240426,185500,147755972,1194,1194,1194,1194,0
|
|
20240426,185400,147755972,1194,1194,1194,1194,0
|
|
20240426,185300,147755972,1194,1194,1194,1194,0
|
|
20240426,185200,147755972,1194,1194,1194,1194,0
|
|
20240426,185100,147755972,1194,1194,1194,1194,0
|
|
20240426,185000,147755972,1194,1194,1194,1194,0
|
|
20240426,184900,147755972,1194,1194,1194,1194,0
|
|
20240426,184800,147755972,1194,1194,1194,1194,0
|
|
20240426,184700,147755972,1194,1194,1194,1194,0
|
|
20240426,184600,147755972,1194,1194,1194,1194,0
|
|
20240426,184500,147755972,1194,1194,1194,1194,0
|
|
20240426,184400,147755972,1194,1194,1194,1194,0
|
|
20240426,184300,147755972,1194,1194,1194,1194,0
|
|
20240426,184200,147755972,1194,1194,1194,1194,0
|
|
20240426,184100,147755972,1194,1194,1194,1194,0
|
|
20240426,184000,147755972,1194,1194,1194,1194,0
|
|
20240426,183900,147755972,1194,1194,1194,1194,0
|
|
20240426,183800,147755972,1194,1194,1194,1194,0
|
|
20240426,183700,147755972,1194,1194,1194,1194,0
|
|
20240426,183600,147755972,1194,1194,1194,1194,6164
|
|
20240426,183500,147755972,1194,1194,1194,1194,0
|
|
20240426,183400,147755972,1194,1194,1194,1194,0
|
|
20240426,183300,147755972,1194,1194,1194,1194,0
|
|
20240426,183200,147755972,1194,1194,1194,1194,0
|
|
20240426,183100,147755972,1194,1194,1194,1194,0
|
|
20240426,183000,147755972,1194,1194,1194,1194,0
|
|
20240426,182900,147755972,1194,1194,1194,1194,0
|
|
20240426,182800,147755972,1194,1194,1194,1194,0
|
|
20240426,182700,147755972,1194,1194,1194,1194,0
|
|
20240426,182600,147755972,1194,1194,1194,1194,0
|
|
20240426,182500,147755972,1194,1194,1194,1194,0
|
|
20240426,182400,147755972,1194,1194,1194,1194,0
|
|
20240426,182300,147755972,1194,1194,1194,1194,0
|
|
20240426,182200,147755972,1194,1194,1194,1194,0
|
|
20240426,182100,147755972,1194,1194,1194,1194,0
|
|
20240426,182000,147755972,1194,1194,1194,1194,0
|
|
20240426,181900,147755972,1194,1194,1194,1194,0
|
|
20240426,181800,147755972,1194,1194,1194,1194,0
|
|
20240426,181700,147755972,1194,1194,1194,1194,0
|
|
20240426,181600,147755972,1194,1194,1194,1194,0
|
|
20240426,181500,147755972,1194,1194,1194,1194,0
|
|
20240426,181400,147755972,1194,1194,1194,1194,0
|
|
20240426,181300,147755972,1194,1194,1194,1194,0
|
|
20240426,181200,147755972,1194,1194,1194,1194,0
|
|
20240426,181100,147755972,1194,1194,1194,1194,0
|
|
20240426,181000,147755972,1194,1194,1194,1194,0
|
|
20240426,180900,147755972,1194,1194,1194,1194,0
|
|
20240426,180800,147755972,1194,1194,1194,1194,0
|
|
20240426,180700,147755972,1194,1194,1194,1194,0
|
|
20240426,180600,147755972,1194,1194,1194,1194,6164
|
|
20240426,180500,147755972,1194,1194,1194,1194,0
|
|
20240426,180400,147755972,1194,1194,1194,1194,0
|
|
20240426,180300,147755972,1194,1194,1194,1194,0
|
|
20240426,180200,147755972,1194,1194,1194,1194,0
|
|
20240426,180100,147755972,1194,1194,1194,1194,0
|
|
20240426,180000,147755972,1194,1194,1194,1194,0
|
|
20240426,175900,147755972,1194,1194,1194,1194,0
|
|
20240426,175800,147755972,1194,1194,1194,1194,0
|
|
20240426,175700,147755972,1194,1194,1194,1194,0
|
|
20240426,175600,147755972,1194,1194,1194,1194,0
|
|
20240426,175500,147755972,1194,1194,1194,1194,0
|
|
20240426,175400,147755972,1194,1194,1194,1194,0
|
|
20240426,175300,147755972,1194,1194,1194,1194,0
|
|
20240426,175200,147755972,1194,1194,1194,1194,0
|
|
20240426,175100,147755972,1194,1194,1194,1194,0
|
|
20240426,175000,147755972,1194,1194,1194,1194,0
|
|
20240426,174900,147755972,1194,1194,1194,1194,0
|
|
20240426,174800,147755972,1194,1194,1194,1194,0
|
|
20240426,174700,147755972,1194,1194,1194,1194,0
|
|
20240426,174600,147755972,1194,1194,1194,1194,0
|
|
20240426,174500,147755972,1194,1194,1194,1194,0
|
|
20240426,174400,147755972,1194,1194,1194,1194,0
|
|
20240426,174300,147755972,1194,1194,1194,1194,0
|
|
20240426,174200,147755972,1194,1194,1194,1194,0
|
|
20240426,174100,147755972,1194,1194,1194,1194,0
|
|
20240426,174000,147755972,1194,1194,1194,1194,0
|
|
20240426,173900,147755972,1194,1194,1194,1194,0
|
|
20240426,173800,147755972,1194,1194,1194,1194,0
|
|
20240426,173700,147755972,1194,1194,1194,1194,0
|
|
20240426,173600,147755972,1194,1194,1194,1194,6164
|
|
20240426,173500,147755972,1194,1194,1194,1194,0
|
|
20240426,173400,147755972,1194,1194,1194,1194,0
|
|
20240426,173300,147755972,1194,1194,1194,1194,0
|
|
20240426,173200,147755972,1194,1194,1194,1194,0
|
|
20240426,173100,147755972,1194,1194,1194,1194,0
|
|
20240426,173000,147755972,1194,1194,1194,1194,0
|
|
20240426,172900,147755972,1194,1194,1194,1194,0
|
|
20240426,172800,147755972,1194,1194,1194,1194,0
|
|
20240426,172700,147755972,1194,1194,1194,1194,0
|
|
20240426,172600,147755972,1194,1194,1194,1194,0
|
|
20240426,172500,147755972,1194,1194,1194,1194,0
|
|
20240426,172400,147755972,1194,1194,1194,1194,0
|
|
20240426,172300,147755972,1194,1194,1194,1194,0
|
|
20240426,172200,147755972,1194,1194,1194,1194,0
|
|
20240426,172100,147755972,1194,1194,1194,1194,0
|
|
20240426,172000,147755972,1194,1194,1194,1194,0
|
|
20240426,171900,147755972,1194,1194,1194,1194,0
|
|
20240426,171800,147755972,1194,1194,1194,1194,0
|
|
20240426,171700,147755972,1194,1194,1194,1194,0
|
|
20240426,171600,147755972,1194,1194,1194,1194,0
|
|
20240426,171500,147755972,1194,1194,1194,1194,0
|
|
20240426,171400,147755972,1194,1194,1194,1194,0
|
|
20240426,171300,147755972,1194,1194,1194,1194,0
|
|
20240426,171200,147755972,1194,1194,1194,1194,0
|
|
20240426,171100,147755972,1194,1194,1194,1194,0
|
|
20240426,171000,147755972,1194,1194,1194,1194,0
|
|
20240426,170900,147755972,1194,1194,1194,1194,0
|
|
20240426,170800,147755972,1194,1194,1194,1194,0
|
|
20240426,170700,147755972,1194,1194,1194,1194,0
|
|
20240426,170600,147755972,1194,1194,1194,1194,6164
|
|
20240426,170500,147755972,1194,1194,1194,1194,0
|
|
20240426,170400,147755972,1194,1194,1194,1194,0
|
|
20240426,170300,147755972,1194,1194,1194,1194,0
|
|
20240426,170200,147755972,1194,1194,1194,1194,0
|
|
20240426,170100,147755972,1194,1194,1194,1194,0
|
|
20240426,170000,147755972,1194,1194,1194,1194,0
|
|
20240426,165900,147755972,1194,1194,1194,1194,0
|
|
20240426,165800,147755972,1194,1194,1194,1194,0
|
|
20240426,165700,147755972,1194,1194,1194,1194,0
|
|
20240426,165600,147755972,1194,1194,1194,1194,0
|
|
20240426,165500,147755972,1194,1194,1194,1194,0
|
|
20240426,165400,147755972,1194,1194,1194,1194,0
|
|
20240426,165300,147755972,1194,1194,1194,1194,0
|
|
20240426,165200,147755972,1194,1194,1194,1194,0
|
|
20240426,165100,147755972,1194,1194,1194,1194,0
|
|
20240426,165000,147755972,1194,1194,1194,1194,0
|
|
20240426,164900,147755972,1194,1194,1194,1194,0
|
|
20240426,164800,147755972,1194,1194,1194,1194,0
|
|
20240426,164700,147755972,1194,1194,1194,1194,0
|
|
20240426,164600,147755972,1194,1194,1194,1194,0
|
|
20240426,164500,147755972,1194,1194,1194,1194,0
|
|
20240426,164400,147755972,1194,1194,1194,1194,0
|
|
20240426,164300,147755972,1194,1194,1194,1194,0
|
|
20240426,164200,147755972,1194,1194,1194,1194,0
|
|
20240426,164100,147755972,1194,1194,1194,1194,0
|
|
20240426,164000,147755972,1194,1194,1194,1194,0
|
|
20240426,163900,147755972,1194,1194,1194,1194,0
|
|
20240426,163800,147755972,1194,1194,1194,1194,0
|
|
20240426,163700,147755972,1194,1194,1194,1194,0
|
|
20240426,163600,147755972,1194,1194,1194,1194,6164
|
|
20240426,163500,147755972,1194,1194,1194,1194,0
|
|
20240426,163400,147755972,1194,1194,1194,1194,0
|
|
20240426,163300,147755972,1194,1194,1194,1194,0
|
|
20240426,163200,147755972,1194,1194,1194,1194,0
|
|
20240426,163100,147755972,1194,1194,1194,1194,0
|
|
20240426,163000,147755972,1194,1194,1194,1194,0
|
|
20240426,162900,147755972,1194,1194,1194,1194,0
|
|
20240426,162800,147755972,1194,1194,1194,1194,0
|
|
20240426,162700,147755972,1194,1194,1194,1194,0
|
|
20240426,162600,147755972,1194,1194,1194,1194,0
|
|
20240426,162500,147755972,1194,1194,1194,1194,0
|
|
20240426,162400,147755972,1194,1194,1194,1194,0
|
|
20240426,162300,147755972,1194,1194,1194,1194,0
|
|
20240426,162200,147755972,1194,1194,1194,1194,0
|
|
20240426,162100,147755972,1194,1194,1194,1194,0
|
|
20240426,162000,147755972,1194,1194,1194,1194,0
|
|
20240426,161900,147755972,1194,1194,1194,1194,0
|
|
20240426,161800,147755972,1194,1194,1194,1194,0
|
|
20240426,161700,147755972,1194,1194,1194,1194,0
|
|
20240426,161600,147755972,1194,1194,1194,1194,0
|
|
20240426,161500,147755972,1194,1194,1194,1194,0
|
|
20240426,161400,147755972,1194,1194,1194,1194,0
|
|
20240426,161300,147755972,1194,1194,1194,1194,0
|
|
20240426,161200,147755972,1194,1194,1194,1194,0
|
|
20240426,161100,147755972,1194,1194,1194,1194,0
|
|
20240426,161000,147755972,1194,1194,1194,1194,0
|
|
20240426,160900,147755972,1194,1194,1194,1194,0
|
|
20240426,160800,147755972,1194,1194,1194,1194,0
|
|
20240426,160700,147755972,1194,1194,1194,1194,0
|
|
20240426,160600,147755972,1194,1194,1194,1194,6164
|
|
20240426,160500,147755972,1194,1194,1194,1194,0
|
|
20240426,160400,147755972,1194,1194,1194,1194,0
|
|
20240426,160300,147755972,1194,1194,1194,1194,0
|
|
20240426,160200,147755972,1194,1194,1194,1194,0
|
|
20240426,160100,147755972,1194,1194,1194,1194,0
|
|
20240426,160000,147755972,1194,1194,1194,1194,0
|
|
20240426,155900,147755972,1194,1194,1194,1194,0
|
|
20240426,155800,147755972,1194,1194,1194,1194,0
|
|
20240426,155700,147755972,1194,1194,1194,1194,0
|
|
20240426,155600,147755972,1194,1194,1194,1194,0
|
|
20240426,155500,147755972,1194,1194,1194,1194,0
|
|
20240426,155400,147755972,1194,1194,1194,1194,0
|
|
20240426,155300,147755972,1194,1194,1194,1194,0
|
|
20240426,155200,147755972,1194,1194,1194,1194,0
|
|
20240426,155100,147755972,1194,1194,1194,1194,0
|
|
20240426,155000,147755972,1194,1194,1194,1194,0
|
|
20240426,154900,147755972,1194,1194,1194,1194,0
|
|
20240426,154800,147755972,1194,1194,1194,1194,0
|
|
20240426,154700,147755972,1194,1194,1194,1194,0
|
|
20240426,154600,147755972,1194,1194,1194,1194,0
|
|
20240426,154500,147755972,1194,1194,1194,1194,0
|
|
20240426,154400,147755972,1194,1194,1194,1194,0
|
|
20240426,154300,147755972,1194,1194,1194,1194,0
|
|
20240426,154200,147755972,1194,1194,1194,1194,0
|
|
20240426,154100,147755972,1194,1194,1194,1194,0
|
|
20240426,154000,147755972,1194,1194,1194,1194,0
|
|
20240426,153900,147755972,1194,1194,1194,1194,0
|
|
20240426,153800,147755972,1194,1194,1194,1194,0
|
|
20240426,153700,147755972,1194,1194,1194,1194,0
|
|
20240426,153600,147755972,1194,1194,1194,1194,6164
|
|
20240426,153500,147755972,1194,1194,1194,1194,0
|
|
20240426,153400,147755972,1194,1194,1194,1194,0
|
|
20240426,153300,147755972,1194,1194,1194,1194,0
|
|
20240426,153200,147755972,1194,1194,1194,1194,0
|
|
20240426,153100,147755972,1194,1194,1194,1194,0
|
|
20240426,153000,147755972,1194,1194,1194,1194,6164
|
|
20240426,152900,140396156,1198,1198,1198,1198,0
|
|
20240426,152800,140396156,1198,1198,1198,1198,0
|
|
20240426,152700,140396156,1198,1198,1198,1198,0
|
|
20240426,152600,140396156,1198,1198,1198,1198,0
|
|
20240426,152500,140396156,1198,1198,1198,1198,0
|
|
20240426,152400,140396156,1198,1198,1198,1198,0
|
|
20240426,152300,140396156,1198,1198,1198,1198,0
|
|
20240426,152200,140396156,1198,1198,1198,1198,0
|
|
20240426,152100,140396156,1198,1198,1198,1198,0
|
|
20240426,152000,140396156,1198,1198,1198,1198,0
|
|
20240426,151900,140396156,1198,1195,1198,1195,601
|
|
20240426,151800,139677151,1197,1197,1197,1197,110
|
|
20240426,151700,139545481,1197,1197,1197,1197,0
|
|
20240426,151600,139545481,1197,1197,1197,1197,4
|
|
20240426,151500,139540693,1195,1195,1195,1195,444
|
|
20240426,151400,139010113,1194,1194,1194,1194,0
|
|
20240426,151300,139010113,1194,1194,1194,1194,0
|
|
20240426,151200,139010113,1194,1194,1194,1194,166
|
|
20240426,151100,138811909,1194,1193,1194,1193,1900
|
|
20240426,151000,136543409,1193,1193,1193,1193,0
|
|
20240426,150900,136543409,1193,1193,1193,1193,0
|
|
20240426,150800,136543409,1193,1193,1193,1193,0
|
|
20240426,150700,136543409,1193,1193,1193,1193,116
|
|
20240426,150600,136405021,1194,1194,1194,1194,94
|
|
20240426,150500,136292785,1194,1194,1194,1194,110
|
|
20240426,150400,136161445,1194,1194,1194,1194,3064
|
|
20240426,150300,132503029,1194,1194,1194,1194,2
|
|
20240426,150200,132500641,1198,1198,1198,1198,0
|
|
20240426,150100,132500641,1198,1198,1198,1198,0
|
|
20240426,150000,132500641,1198,1198,1198,1198,0
|
|
20240426,145900,132500641,1198,1198,1198,1198,0
|
|
20240426,145800,132500641,1198,1198,1198,1198,0
|
|
20240426,145700,132500641,1198,1195,1198,1194,7371
|
|
20240426,145600,123698816,1198,1198,1198,1198,0
|
|
20240426,145500,123698816,1198,1195,1198,1195,101
|
|
20240426,145400,123578118,1195,1195,1195,1195,0
|
|
20240426,145300,123578118,1195,1195,1195,1195,3
|
|
20240426,145200,123574533,1194,1194,1194,1194,0
|
|
20240426,145100,123574533,1194,1195,1195,1194,3266
|
|
20240426,145000,119674029,1194,1194,1194,1194,0
|
|
20240426,144900,119674029,1194,1194,1194,1194,0
|
|
20240426,144800,119674029,1194,1194,1194,1194,300
|
|
20240426,144700,119315829,1194,1195,1195,1194,6017
|
|
20240426,144600,112127220,1195,1195,1195,1195,1031
|
|
20240426,144500,110895175,1197,1197,1197,1197,299
|
|
20240426,144400,110537272,1198,1198,1198,1198,0
|
|
20240426,144300,110537272,1198,1198,1198,1198,2345
|
|
20240426,144200,107727962,1197,1197,1197,1197,206
|
|
20240426,144100,107481380,1196,1196,1196,1196,2
|
|
20240426,144000,107478988,1197,1197,1197,1197,0
|
|
20240426,143900,107478988,1197,1197,1197,1197,50
|
|
20240426,143800,107419138,1197,1197,1197,1197,0
|
|
20240426,143700,107419138,1197,1197,1197,1197,0
|
|
20240426,143600,107419138,1197,1197,1197,1197,1
|
|
20240426,143500,107417941,1196,1196,1196,1196,357
|
|
20240426,143400,106990969,1196,1196,1196,1196,11
|
|
20240426,143300,106977813,1196,1196,1196,1196,100
|
|
20240426,143200,106858213,1196,1196,1196,1196,2540
|
|
20240426,143100,103820373,1197,1197,1197,1197,0
|
|
20240426,143000,103820373,1197,1197,1197,1197,0
|
|
20240426,142900,103820373,1197,1197,1197,1197,0
|
|
20240426,142800,103820373,1197,1197,1197,1197,0
|
|
20240426,142700,103820373,1197,1197,1197,1197,17
|
|
20240426,142600,103800024,1197,1197,1197,1197,1
|
|
20240426,142500,103798827,1198,1198,1198,1198,0
|
|
20240426,142400,103798827,1198,1198,1198,1198,4
|
|
20240426,142300,103794035,1198,1198,1198,1198,4
|
|
20240426,142200,103789243,1196,1196,1196,1196,0
|
|
20240426,142100,103789243,1196,1196,1196,1196,0
|
|
20240426,142000,103789243,1196,1196,1196,1196,202
|
|
20240426,141900,103547651,1196,1196,1196,1196,0
|
|
20240426,141800,103547651,1196,1196,1196,1196,1000
|
|
20240426,141700,102351651,1197,1197,1197,1197,796
|
|
20240426,141600,101398839,1197,1197,1197,1197,134
|
|
20240426,141500,101238441,1198,1198,1198,1198,50
|
|
20240426,141400,101178541,1198,1198,1198,1198,515
|
|
20240426,141300,100561571,1198,1198,1198,1198,1
|
|
20240426,141200,100560373,1199,1199,1199,1199,0
|
|
20240426,141100,100560373,1199,1199,1199,1199,3
|
|
20240426,141000,100556776,1199,1199,1199,1199,1
|
|
20240426,140900,100555577,1197,1197,1197,1197,0
|
|
20240426,140800,100555577,1197,1197,1197,1197,0
|
|
20240426,140700,100555577,1197,1197,1197,1197,0
|
|
20240426,140600,100555577,1197,1197,1197,1197,9
|
|
20240426,140500,100544804,1199,1199,1199,1199,0
|
|
20240426,140400,100544804,1199,1199,1199,1199,0
|
|
20240426,140300,100544804,1199,1199,1199,1199,0
|
|
20240426,140200,100544804,1199,1199,1199,1199,0
|
|
20240426,140100,100544804,1199,1199,1199,1199,0
|
|
20240426,140000,100544804,1199,1199,1199,1199,0
|
|
20240426,135900,100544804,1199,1199,1199,1199,0
|
|
20240426,135800,100544804,1199,1199,1199,1199,0
|
|
20240426,135700,100544804,1199,1199,1199,1199,60
|
|
20240426,135600,100472864,1195,1195,1195,1195,0
|
|
20240426,135500,100472864,1195,1195,1195,1195,0
|
|
20240426,135400,100472864,1195,1195,1195,1195,0
|
|
20240426,135300,100472864,1195,1195,1195,1195,0
|
|
20240426,135200,100472864,1195,1195,1195,1195,0
|
|
20240426,135100,100472864,1195,1195,1195,1195,0
|
|
20240426,135000,100472864,1195,1198,1198,1195,2188
|
|
20240426,134900,97854996,1199,1199,1199,1199,300
|
|
20240426,134800,97495296,1199,1200,1200,1199,504
|
|
20240426,134700,96890998,1202,1202,1202,1202,0
|
|
20240426,134600,96890998,1202,1201,1202,1201,2
|
|
20240426,134500,96888595,1200,1200,1200,1200,1203
|
|
20240426,134400,95444995,1200,1199,1200,1199,4122
|
|
20240426,134300,90499586,1199,1199,1199,1199,0
|
|
20240426,134200,90499586,1199,1199,1199,1199,0
|
|
20240426,134100,90499586,1199,1200,1200,1199,446
|
|
20240426,134000,89964395,1199,1199,1199,1199,0
|
|
20240426,133900,89964395,1199,1199,1199,1199,0
|
|
20240426,133800,89964395,1199,1199,1199,1199,0
|
|
20240426,133700,89964395,1199,1199,1199,1199,0
|
|
20240426,133600,89964395,1199,1199,1199,1199,808
|
|
20240426,133500,88995603,1198,1198,1198,1198,0
|
|
20240426,133400,88995603,1198,1199,1199,1198,191
|
|
20240426,133300,88766685,1198,1198,1198,1198,9
|
|
20240426,133200,88755903,1198,1198,1198,1198,0
|
|
20240426,133100,88755903,1198,1198,1198,1198,0
|
|
20240426,133000,88755903,1198,1198,1198,1198,0
|
|
20240426,132900,88755903,1198,1198,1198,1198,0
|
|
20240426,132800,88755903,1198,1198,1198,1198,5
|
|
20240426,132700,88749913,1198,1198,1198,1198,2
|
|
20240426,132600,88747517,1197,1197,1197,1197,1373
|
|
20240426,132500,87104036,1197,1197,1197,1197,0
|
|
20240426,132400,87104036,1197,1197,1197,1197,0
|
|
20240426,132300,87104036,1197,1197,1197,1197,0
|
|
20240426,132200,87104036,1197,1197,1197,1197,206
|
|
20240426,132100,86857454,1196,1196,1196,1196,130
|
|
20240426,132000,86701974,1195,1195,1195,1195,191
|
|
20240426,131900,86473729,1195,1195,1195,1195,3
|
|
20240426,131800,86470144,1195,1195,1195,1195,0
|
|
20240426,131700,86470144,1195,1195,1195,1195,50
|
|
20240426,131600,86410394,1195,1195,1195,1195,0
|
|
20240426,131500,86410394,1195,1195,1195,1195,90
|
|
20240426,131400,86302844,1195,1195,1195,1195,0
|
|
20240426,131300,86302844,1195,1195,1195,1195,0
|
|
20240426,131200,86302844,1195,1195,1195,1195,2
|
|
20240426,131100,86300454,1195,1195,1195,1195,0
|
|
20240426,131000,86300454,1195,1195,1195,1195,978
|
|
20240426,130900,85131744,1196,1196,1196,1196,2
|
|
20240426,130800,85129352,1195,1195,1195,1195,1000
|
|
20240426,130700,83934352,1195,1195,1195,1195,0
|
|
20240426,130600,83934352,1195,1195,1195,1195,0
|
|
20240426,130500,83934352,1195,1195,1195,1195,0
|
|
20240426,130400,83934352,1195,1195,1195,1195,1000
|
|
20240426,130300,82739352,1195,1195,1195,1195,122
|
|
20240426,130200,82593562,1195,1195,1195,1195,378
|
|
20240426,130100,82141852,1195,1195,1195,1195,0
|
|
20240426,130000,82141852,1195,1195,1195,1195,0
|
|
20240426,125900,82141852,1195,1195,1195,1195,0
|
|
20240426,125800,82141852,1195,1195,1195,1195,0
|
|
20240426,125700,82141852,1195,1195,1195,1195,157
|
|
20240426,125600,81954237,1195,1195,1195,1195,0
|
|
20240426,125500,81954237,1195,1195,1195,1195,10
|
|
20240426,125400,81942287,1196,1196,1196,1196,0
|
|
20240426,125300,81942287,1196,1196,1196,1196,168
|
|
20240426,125200,81741359,1196,1196,1196,1196,0
|
|
20240426,125100,81741359,1196,1196,1196,1196,0
|
|
20240426,125000,81741359,1196,1196,1196,1196,0
|
|
20240426,124900,81741359,1196,1196,1196,1196,0
|
|
20240426,124800,81741359,1196,1196,1196,1196,0
|
|
20240426,124700,81741359,1196,1196,1196,1196,349
|
|
20240426,124600,81323955,1197,1197,1197,1197,1
|
|
20240426,124500,81322758,1196,1196,1196,1196,72
|
|
20240426,124400,81236646,1197,1197,1197,1197,0
|
|
20240426,124300,81236646,1197,1197,1197,1197,0
|
|
20240426,124200,81236646,1197,1197,1197,1197,1
|
|
20240426,124100,81235449,1197,1197,1197,1197,0
|
|
20240426,124000,81235449,1197,1197,1197,1197,0
|
|
20240426,123900,81235449,1197,1197,1197,1197,1
|
|
20240426,123800,81234252,1197,1197,1197,1197,0
|
|
20240426,123700,81234252,1197,1197,1197,1197,0
|
|
20240426,123600,81234252,1197,1197,1197,1197,0
|
|
20240426,123500,81234252,1197,1197,1197,1197,30
|
|
20240426,123400,81198342,1197,1197,1197,1197,0
|
|
20240426,123300,81198342,1197,1197,1197,1197,5
|
|
20240426,123200,81192357,1196,1196,1196,1196,0
|
|
20240426,123100,81192357,1196,1196,1196,1196,0
|
|
20240426,123000,81192357,1196,1196,1196,1196,0
|
|
20240426,122900,81192357,1196,1196,1196,1196,0
|
|
20240426,122800,81192357,1196,1196,1196,1196,610
|
|
20240426,122700,80462797,1196,1196,1196,1196,8
|
|
20240426,122600,80453229,1196,1196,1196,1196,0
|
|
20240426,122500,80453229,1196,1196,1196,1196,0
|
|
20240426,122400,80453229,1196,1196,1196,1196,10
|
|
20240426,122300,80441269,1196,1196,1196,1196,0
|
|
20240426,122200,80441269,1196,1196,1196,1196,20
|
|
20240426,122100,80417349,1196,1196,1196,1196,0
|
|
20240426,122000,80417349,1196,1196,1196,1196,0
|
|
20240426,121900,80417349,1196,1196,1196,1196,0
|
|
20240426,121800,80417349,1196,1196,1196,1196,3
|
|
20240426,121700,80413761,1193,1193,1193,1193,10
|
|
20240426,121600,80401831,1196,1196,1196,1196,0
|
|
20240426,121500,80401831,1196,1196,1196,1196,10
|
|
20240426,121400,80389871,1193,1193,1193,1193,0
|
|
20240426,121300,80389871,1193,1194,1194,1193,150
|
|
20240426,121200,80210920,1193,1193,1193,1193,0
|
|
20240426,121100,80210920,1193,1193,1193,1193,0
|
|
20240426,121000,80210920,1193,1193,1193,1193,0
|
|
20240426,120900,80210920,1193,1193,1193,1193,0
|
|
20240426,120800,80210920,1193,1193,1193,1193,0
|
|
20240426,120700,80210920,1193,1193,1193,1193,0
|
|
20240426,120600,80210920,1193,1195,1195,1193,163
|
|
20240426,120500,80016340,1196,1196,1196,1196,1
|
|
20240426,120400,80015144,1196,1196,1196,1196,40
|
|
20240426,120300,79967304,1196,1196,1196,1196,0
|
|
20240426,120200,79967304,1196,1196,1196,1196,0
|
|
20240426,120100,79967304,1196,1196,1196,1196,1099
|
|
20240426,120000,78652900,1196,1196,1196,1196,0
|
|
20240426,115900,78652900,1196,1196,1196,1196,901
|
|
20240426,115800,77575304,1196,1196,1196,1196,0
|
|
20240426,115700,77575304,1196,1196,1196,1196,15
|
|
20240426,115600,77557364,1196,1196,1196,1196,0
|
|
20240426,115500,77557364,1196,1196,1196,1196,100
|
|
20240426,115400,77437764,1196,1196,1196,1196,0
|
|
20240426,115300,77437764,1196,1196,1196,1196,2
|
|
20240426,115200,77435372,1195,1195,1195,1195,0
|
|
20240426,115100,77435372,1195,1195,1195,1195,0
|
|
20240426,115000,77435372,1195,1195,1195,1195,0
|
|
20240426,114900,77435372,1195,1195,1195,1195,0
|
|
20240426,114800,77435372,1195,1195,1195,1195,2000
|
|
20240426,114700,75045372,1195,1195,1195,1195,0
|
|
20240426,114600,75045372,1195,1195,1195,1195,0
|
|
20240426,114500,75045372,1195,1195,1195,1195,0
|
|
20240426,114400,75045372,1195,1195,1195,1195,0
|
|
20240426,114300,75045372,1195,1195,1195,1195,2000
|
|
20240426,114200,72655372,1195,1195,1195,1195,1
|
|
20240426,114100,72654177,1194,1194,1194,1194,0
|
|
20240426,114000,72654177,1194,1194,1194,1194,4
|
|
20240426,113900,72649401,1194,1194,1194,1194,0
|
|
20240426,113800,72649401,1194,1194,1194,1194,9
|
|
20240426,113700,72638655,1194,1194,1194,1194,0
|
|
20240426,113600,72638655,1194,1194,1194,1194,0
|
|
20240426,113500,72638655,1194,1194,1194,1194,360
|
|
20240426,113400,72208815,1194,1194,1194,1194,100
|
|
20240426,113300,72089415,1195,1195,1195,1195,0
|
|
20240426,113200,72089415,1195,1195,1195,1195,100
|
|
20240426,113100,71969915,1195,1195,1195,1195,24
|
|
20240426,113000,71941235,1194,1194,1194,1194,0
|
|
20240426,112900,71941235,1194,1194,1194,1194,1
|
|
20240426,112800,71940041,1194,1194,1194,1194,140
|
|
20240426,112700,71772881,1194,1194,1194,1194,0
|
|
20240426,112600,71772881,1194,1194,1194,1194,0
|
|
20240426,112500,71772881,1194,1194,1194,1194,10
|
|
20240426,112400,71760941,1194,1194,1195,1193,1590
|
|
20240426,112300,69862514,1195,1195,1195,1195,1
|
|
20240426,112200,69861319,1194,1194,1194,1194,0
|
|
20240426,112100,69861319,1194,1194,1194,1194,1595
|
|
20240426,112000,67956889,1194,1193,1194,1193,136
|
|
20240426,111900,67794541,1194,1194,1194,1194,0
|
|
20240426,111800,67794541,1194,1195,1195,1194,72
|
|
20240426,111700,67708543,1195,1195,1195,1195,0
|
|
20240426,111600,67708543,1195,1195,1195,1195,0
|
|
20240426,111500,67708543,1195,1195,1195,1195,5
|
|
20240426,111400,67702568,1194,1194,1194,1194,0
|
|
20240426,111300,67702568,1194,1194,1194,1194,1
|
|
20240426,111200,67701374,1194,1193,1194,1193,445
|
|
20240426,111100,67170102,1194,1193,1194,1193,71
|
|
20240426,111000,67085398,1194,1194,1195,1194,8
|
|
20240426,110900,67075845,1193,1193,1193,1193,0
|
|
20240426,110800,67075845,1193,1193,1193,1193,0
|
|
20240426,110700,67075845,1193,1193,1193,1193,0
|
|
20240426,110600,67075845,1193,1193,1193,1193,0
|
|
20240426,110500,67075845,1193,1193,1193,1193,0
|
|
20240426,110400,67075845,1193,1193,1193,1193,2
|
|
20240426,110300,67073459,1194,1194,1194,1194,0
|
|
20240426,110200,67073459,1194,1194,1194,1194,0
|
|
20240426,110100,67073459,1194,1194,1194,1194,1000
|
|
20240426,110000,65879459,1192,1192,1192,1192,0
|
|
20240426,105900,65879459,1192,1192,1192,1192,0
|
|
20240426,105800,65879459,1192,1195,1195,1192,4924
|
|
20240426,105700,60006629,1195,1195,1195,1195,0
|
|
20240426,105600,60006629,1195,1195,1195,1195,0
|
|
20240426,105500,60006629,1195,1196,1196,1195,2
|
|
20240426,105400,60004238,1194,1194,1194,1194,2
|
|
20240426,105300,60001850,1193,1193,1193,1193,0
|
|
20240426,105200,60001850,1193,1193,1193,1193,0
|
|
20240426,105100,60001850,1193,1193,1193,1193,0
|
|
20240426,105000,60001850,1193,1193,1193,1193,0
|
|
20240426,104900,60001850,1193,1193,1193,1193,0
|
|
20240426,104800,60001850,1193,1193,1193,1193,1
|
|
20240426,104700,60000657,1193,1194,1194,1193,7278
|
|
20240426,104600,51316347,1195,1197,1197,1195,57
|
|
20240426,104500,51248230,1197,1197,1197,1197,1
|
|
20240426,104400,51247033,1195,1195,1195,1195,1
|
|
20240426,104300,51245838,1195,1195,1195,1195,0
|
|
20240426,104200,51245838,1195,1194,1195,1194,2892
|
|
20240426,104100,47792780,1195,1195,1195,1195,100
|
|
20240426,104000,47673280,1195,1195,1195,1195,100
|
|
20240426,103900,47553780,1195,1195,1195,1195,0
|
|
20240426,103800,47553780,1195,1197,1197,1195,2117
|
|
20240426,103700,45023865,1195,1197,1197,1195,60
|
|
20240426,103600,44952145,1197,1197,1197,1197,0
|
|
20240426,103500,44952145,1197,1197,1197,1197,4
|
|
20240426,103400,44947357,1197,1197,1197,1197,30
|
|
20240426,103300,44911447,1197,1195,1197,1195,1152
|
|
20240426,103200,43534801,1195,1195,1195,1195,0
|
|
20240426,103100,43534801,1195,1195,1195,1195,0
|
|
20240426,103000,43534801,1195,1196,1196,1195,1570
|
|
20240426,102900,41657881,1196,1196,1196,1196,3549
|
|
20240426,102800,37413277,1197,1197,1197,1197,693
|
|
20240426,102700,36583756,1197,1197,1197,1197,2324
|
|
20240426,102600,33801928,1197,1197,1197,1197,0
|
|
20240426,102500,33801928,1197,1197,1197,1197,0
|
|
20240426,102400,33801928,1197,1197,1197,1197,0
|
|
20240426,102300,33801928,1197,1197,1197,1197,100
|
|
20240426,102200,33682228,1200,1200,1200,1200,0
|
|
20240426,102100,33682228,1200,1200,1200,1200,32
|
|
20240426,102000,33643828,1200,1200,1200,1200,2
|
|
20240426,101900,33641428,1198,1198,1198,1198,0
|
|
20240426,101800,33641428,1198,1198,1198,1198,0
|
|
20240426,101700,33641428,1198,1198,1198,1198,0
|
|
20240426,101600,33641428,1198,1198,1198,1198,0
|
|
20240426,101500,33641428,1198,1198,1198,1198,0
|
|
20240426,101400,33641428,1198,1198,1198,1198,313
|
|
20240426,101300,33266454,1198,1198,1198,1198,0
|
|
20240426,101200,33266454,1198,1198,1198,1198,0
|
|
20240426,101100,33266454,1198,1200,1200,1198,1116
|
|
20240426,101000,31929484,1198,1198,1198,1198,0
|
|
20240426,100900,31929484,1198,1198,1198,1198,0
|
|
20240426,100800,31929484,1198,1198,1198,1198,8
|
|
20240426,100700,31919900,1198,1198,1198,1198,216
|
|
20240426,100600,31661132,1200,1200,1200,1200,0
|
|
20240426,100500,31661132,1200,1200,1200,1200,559
|
|
20240426,100400,30990332,1200,1200,1200,1200,446
|
|
20240426,100300,30455132,1200,1200,1200,1200,0
|
|
20240426,100200,30455132,1200,1200,1200,1200,0
|
|
20240426,100100,30455132,1200,1200,1200,1200,1
|
|
20240426,100000,30453932,1200,1200,1200,1200,2
|
|
20240426,095900,30451532,1196,1198,1198,1196,2500
|
|
20240426,095800,27460519,1199,1200,1200,1199,2986
|
|
20240426,095700,23880298,1200,1200,1200,1200,22
|
|
20240426,095600,23853898,1197,1197,1197,1197,490
|
|
20240426,095500,23267368,1200,1200,1200,1200,0
|
|
20240426,095400,23267368,1200,1200,1200,1200,20
|
|
20240426,095300,23243368,1200,1200,1200,1200,0
|
|
20240426,095200,23243368,1200,1200,1200,1200,53
|
|
20240426,095100,23179768,1201,1199,1201,1199,821
|
|
20240426,095000,22195237,1201,1201,1201,1201,23
|
|
20240426,094900,22167614,1201,1201,1201,1201,0
|
|
20240426,094800,22167614,1201,1201,1201,1201,0
|
|
20240426,094700,22167614,1201,1201,1201,1201,1
|
|
20240426,094600,22166413,1199,1199,1199,1199,1
|
|
20240426,094500,22165214,1199,1199,1199,1199,297
|
|
20240426,094400,21809111,1199,1199,1199,1199,0
|
|
20240426,094300,21809111,1199,1199,1199,1199,0
|
|
20240426,094200,21809111,1199,1198,1199,1198,1300
|
|
20240426,094100,20250427,1198,1198,1198,1198,55
|
|
20240426,094000,20184537,1198,1198,1198,1198,61
|
|
20240426,093900,20111459,1199,1199,1199,1199,34
|
|
20240426,093800,20070693,1201,1201,1201,1201,3
|
|
20240426,093700,20067090,1198,1198,1198,1198,0
|
|
20240426,093600,20067090,1198,1198,1198,1198,0
|
|
20240426,093500,20067090,1198,1198,1198,1198,2
|
|
20240426,093400,20064694,1197,1197,1197,1197,69
|
|
20240426,093300,19982101,1197,1198,1198,1197,29
|
|
20240426,093200,19947375,1198,1198,1198,1198,2
|
|
20240426,093100,19944979,1199,1199,1199,1199,2
|
|
20240426,093000,19942581,1202,1200,1202,1200,52
|
|
20240426,092900,19880165,1202,1202,1202,1202,1
|
|
20240426,092800,19878963,1204,1204,1204,1204,0
|
|
20240426,092700,19878963,1204,1204,1204,1204,3
|
|
20240426,092600,19875351,1204,1204,1204,1204,0
|
|
20240426,092500,19875351,1204,1204,1204,1204,300
|
|
20240426,092400,19514151,1204,1205,1205,1204,23
|
|
20240426,092300,19486437,1205,1205,1205,1205,1
|
|
20240426,092200,19485232,1195,1195,1195,1195,0
|
|
20240426,092100,19485232,1195,1197,1197,1195,8218
|
|
20240426,092000,9662077,1196,1196,1196,1196,477
|
|
20240426,091900,9091585,1196,1196,1196,1196,86
|
|
20240426,091800,8988729,1196,1196,1196,1196,0
|
|
20240426,091700,8988729,1196,1196,1196,1196,660
|
|
20240426,091600,8199369,1196,1196,1196,1196,1692
|
|
20240426,091500,6175737,1197,1197,1197,1197,0
|
|
20240426,091400,6175737,1197,1197,1197,1197,0
|
|
20240426,091300,6175737,1197,1197,1197,1197,1
|
|
20240426,091200,6174540,1197,1198,1198,1197,1260
|
|
20240426,091100,4665226,1199,1199,1199,1199,0
|
|
20240426,091000,4665226,1199,1199,1199,1199,200
|
|
20240426,090900,4425426,1198,1198,1198,1198,0
|
|
20240426,090800,4425426,1198,1198,1198,1198,1000
|
|
20240426,090700,3227426,1198,1198,1198,1198,0
|
|
20240426,090600,3227426,1198,1199,1199,1198,500
|
|
20240426,090500,2628276,1198,1198,1198,1198,0
|
|
20240426,090400,2628276,1198,1198,1198,1198,20
|
|
20240426,090300,2604316,1198,1199,1199,1198,50
|
|
20240426,090200,2544372,1213,1200,1213,1200,1082
|
|
20240426,090100,1232572,1199,1199,1199,1199,0
|
|
20240426,090000,1232572,1199,1199,1199,1199,1028
|