638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,193500,529422269,1235,1235,1235,1235,10120
|
|
20240429,193400,529422269,1235,1235,1235,1235,0
|
|
20240429,193300,529422269,1235,1235,1235,1235,0
|
|
20240429,193200,529422269,1235,1235,1235,1235,0
|
|
20240429,193100,529422269,1235,1235,1235,1235,0
|
|
20240429,193000,529422269,1235,1235,1235,1235,0
|
|
20240429,192900,529422269,1235,1235,1235,1235,0
|
|
20240429,192800,529422269,1235,1235,1235,1235,0
|
|
20240429,192700,529422269,1235,1235,1235,1235,0
|
|
20240429,192600,529422269,1235,1235,1235,1235,0
|
|
20240429,192500,529422269,1235,1235,1235,1235,0
|
|
20240429,192400,529422269,1235,1235,1235,1235,0
|
|
20240429,192300,529422269,1235,1235,1235,1235,0
|
|
20240429,192200,529422269,1235,1235,1235,1235,0
|
|
20240429,192100,529422269,1235,1235,1235,1235,0
|
|
20240429,192000,529422269,1235,1235,1235,1235,0
|
|
20240429,191900,529422269,1235,1235,1235,1235,0
|
|
20240429,191800,529422269,1235,1235,1235,1235,0
|
|
20240429,191700,529422269,1235,1235,1235,1235,0
|
|
20240429,191600,529422269,1235,1235,1235,1235,0
|
|
20240429,191500,529422269,1235,1235,1235,1235,0
|
|
20240429,191400,529422269,1235,1235,1235,1235,0
|
|
20240429,191300,529422269,1235,1235,1235,1235,0
|
|
20240429,191200,529422269,1235,1235,1235,1235,0
|
|
20240429,191100,529422269,1235,1235,1235,1235,0
|
|
20240429,191000,529422269,1235,1235,1235,1235,0
|
|
20240429,190900,529422269,1235,1235,1235,1235,0
|
|
20240429,190800,529422269,1235,1235,1235,1235,0
|
|
20240429,190700,529422269,1235,1235,1235,1235,0
|
|
20240429,190600,529422269,1235,1235,1235,1235,0
|
|
20240429,190500,529422269,1235,1235,1235,1235,10120
|
|
20240429,190400,529422269,1235,1235,1235,1235,0
|
|
20240429,190300,529422269,1235,1235,1235,1235,0
|
|
20240429,190200,529422269,1235,1235,1235,1235,0
|
|
20240429,190100,529422269,1235,1235,1235,1235,0
|
|
20240429,190000,529422269,1235,1235,1235,1235,0
|
|
20240429,185900,529422269,1235,1235,1235,1235,0
|
|
20240429,185800,529422269,1235,1235,1235,1235,0
|
|
20240429,185700,529422269,1235,1235,1235,1235,0
|
|
20240429,185600,529422269,1235,1235,1235,1235,0
|
|
20240429,185500,529422269,1235,1235,1235,1235,0
|
|
20240429,185400,529422269,1235,1235,1235,1235,0
|
|
20240429,185300,529422269,1235,1235,1235,1235,0
|
|
20240429,185200,529422269,1235,1235,1235,1235,0
|
|
20240429,185100,529422269,1235,1235,1235,1235,0
|
|
20240429,185000,529422269,1235,1235,1235,1235,0
|
|
20240429,184900,529422269,1235,1235,1235,1235,0
|
|
20240429,184800,529422269,1235,1235,1235,1235,0
|
|
20240429,184700,529422269,1235,1235,1235,1235,0
|
|
20240429,184600,529422269,1235,1235,1235,1235,0
|
|
20240429,184500,529422269,1235,1235,1235,1235,0
|
|
20240429,184400,529422269,1235,1235,1235,1235,0
|
|
20240429,184300,529422269,1235,1235,1235,1235,0
|
|
20240429,184200,529422269,1235,1235,1235,1235,0
|
|
20240429,184100,529422269,1235,1235,1235,1235,0
|
|
20240429,184000,529422269,1235,1235,1235,1235,0
|
|
20240429,183900,529422269,1235,1235,1235,1235,0
|
|
20240429,183800,529422269,1235,1235,1235,1235,0
|
|
20240429,183700,529422269,1235,1235,1235,1235,0
|
|
20240429,183600,529422269,1235,1235,1235,1235,0
|
|
20240429,183500,529422269,1235,1235,1235,1235,10120
|
|
20240429,183400,529422269,1235,1235,1235,1235,0
|
|
20240429,183300,529422269,1235,1235,1235,1235,0
|
|
20240429,183200,529422269,1235,1235,1235,1235,0
|
|
20240429,183100,529422269,1235,1235,1235,1235,0
|
|
20240429,183000,529422269,1235,1235,1235,1235,0
|
|
20240429,182900,529422269,1235,1235,1235,1235,0
|
|
20240429,182800,529422269,1235,1235,1235,1235,0
|
|
20240429,182700,529422269,1235,1235,1235,1235,0
|
|
20240429,182600,529422269,1235,1235,1235,1235,0
|
|
20240429,182500,529422269,1235,1235,1235,1235,0
|
|
20240429,182400,529422269,1235,1235,1235,1235,0
|
|
20240429,182300,529422269,1235,1235,1235,1235,0
|
|
20240429,182200,529422269,1235,1235,1235,1235,0
|
|
20240429,182100,529422269,1235,1235,1235,1235,0
|
|
20240429,182000,529422269,1235,1235,1235,1235,0
|
|
20240429,181900,529422269,1235,1235,1235,1235,0
|
|
20240429,181800,529422269,1235,1235,1235,1235,0
|
|
20240429,181700,529422269,1235,1235,1235,1235,0
|
|
20240429,181600,529422269,1235,1235,1235,1235,0
|
|
20240429,181500,529422269,1235,1235,1235,1235,0
|
|
20240429,181400,529422269,1235,1235,1235,1235,0
|
|
20240429,181300,529422269,1235,1235,1235,1235,0
|
|
20240429,181200,529422269,1235,1235,1235,1235,0
|
|
20240429,181100,529422269,1235,1235,1235,1235,0
|
|
20240429,181000,529422269,1235,1235,1235,1235,0
|
|
20240429,180900,529422269,1235,1235,1235,1235,0
|
|
20240429,180800,529422269,1235,1235,1235,1235,0
|
|
20240429,180700,529422269,1235,1235,1235,1235,0
|
|
20240429,180600,529422269,1235,1235,1235,1235,0
|
|
20240429,180500,529422269,1235,1235,1235,1235,10120
|
|
20240429,180400,529422269,1235,1235,1235,1235,0
|
|
20240429,180300,529422269,1235,1235,1235,1235,0
|
|
20240429,180200,529422269,1235,1235,1235,1235,0
|
|
20240429,180100,529422269,1235,1235,1235,1235,0
|
|
20240429,180000,529422269,1235,1235,1235,1235,0
|
|
20240429,175900,529422269,1235,1235,1235,1235,0
|
|
20240429,175800,529422269,1235,1235,1235,1235,0
|
|
20240429,175700,529422269,1235,1235,1235,1235,0
|
|
20240429,175600,529422269,1235,1235,1235,1235,0
|
|
20240429,175500,529422269,1235,1235,1235,1235,0
|
|
20240429,175400,529422269,1235,1235,1235,1235,0
|
|
20240429,175300,529422269,1235,1235,1235,1235,0
|
|
20240429,175200,529422269,1235,1235,1235,1235,0
|
|
20240429,175100,529422269,1235,1235,1235,1235,0
|
|
20240429,175000,529422269,1235,1235,1235,1235,0
|
|
20240429,174900,529422269,1235,1235,1235,1235,0
|
|
20240429,174800,529422269,1235,1235,1235,1235,0
|
|
20240429,174700,529422269,1235,1235,1235,1235,0
|
|
20240429,174600,529422269,1235,1235,1235,1235,0
|
|
20240429,174500,529422269,1235,1235,1235,1235,0
|
|
20240429,174400,529422269,1235,1235,1235,1235,0
|
|
20240429,174300,529422269,1235,1235,1235,1235,0
|
|
20240429,174200,529422269,1235,1235,1235,1235,0
|
|
20240429,174100,529422269,1235,1235,1235,1235,0
|
|
20240429,174000,529422269,1235,1235,1235,1235,0
|
|
20240429,173900,529422269,1235,1235,1235,1235,0
|
|
20240429,173800,529422269,1235,1235,1235,1235,0
|
|
20240429,173700,529422269,1235,1235,1235,1235,0
|
|
20240429,173600,529422269,1235,1235,1235,1235,0
|
|
20240429,173500,529422269,1235,1235,1235,1235,10120
|
|
20240429,173400,529422269,1235,1235,1235,1235,0
|
|
20240429,173300,529422269,1235,1235,1235,1235,0
|
|
20240429,173200,529422269,1235,1235,1235,1235,0
|
|
20240429,173100,529422269,1235,1235,1235,1235,0
|
|
20240429,173000,529422269,1235,1235,1235,1235,0
|
|
20240429,172900,529422269,1235,1235,1235,1235,0
|
|
20240429,172800,529422269,1235,1235,1235,1235,0
|
|
20240429,172700,529422269,1235,1235,1235,1235,0
|
|
20240429,172600,529422269,1235,1235,1235,1235,0
|
|
20240429,172500,529422269,1235,1235,1235,1235,0
|
|
20240429,172400,529422269,1235,1235,1235,1235,0
|
|
20240429,172300,529422269,1235,1235,1235,1235,0
|
|
20240429,172200,529422269,1235,1235,1235,1235,0
|
|
20240429,172100,529422269,1235,1235,1235,1235,0
|
|
20240429,172000,529422269,1235,1235,1235,1235,0
|
|
20240429,171900,529422269,1235,1235,1235,1235,0
|
|
20240429,171800,529422269,1235,1235,1235,1235,0
|
|
20240429,171700,529422269,1235,1235,1235,1235,0
|
|
20240429,171600,529422269,1235,1235,1235,1235,0
|
|
20240429,171500,529422269,1235,1235,1235,1235,0
|
|
20240429,171400,529422269,1235,1235,1235,1235,0
|
|
20240429,171300,529422269,1235,1235,1235,1235,0
|
|
20240429,171200,529422269,1235,1235,1235,1235,0
|
|
20240429,171100,529422269,1235,1235,1235,1235,0
|
|
20240429,171000,529422269,1235,1235,1235,1235,0
|
|
20240429,170900,529422269,1235,1235,1235,1235,0
|
|
20240429,170800,529422269,1235,1235,1235,1235,0
|
|
20240429,170700,529422269,1235,1235,1235,1235,0
|
|
20240429,170600,529422269,1235,1235,1235,1235,0
|
|
20240429,170500,529422269,1235,1235,1235,1235,10120
|
|
20240429,170400,529422269,1235,1235,1235,1235,0
|
|
20240429,170300,529422269,1235,1235,1235,1235,0
|
|
20240429,170200,529422269,1235,1235,1235,1235,0
|
|
20240429,170100,529422269,1235,1235,1235,1235,0
|
|
20240429,170000,529422269,1235,1235,1235,1235,0
|
|
20240429,165900,529422269,1235,1235,1235,1235,0
|
|
20240429,165800,529422269,1235,1235,1235,1235,0
|
|
20240429,165700,529422269,1235,1235,1235,1235,0
|
|
20240429,165600,529422269,1235,1235,1235,1235,0
|
|
20240429,165500,529422269,1235,1235,1235,1235,0
|
|
20240429,165400,529422269,1235,1235,1235,1235,0
|
|
20240429,165300,529422269,1235,1235,1235,1235,0
|
|
20240429,165200,529422269,1235,1235,1235,1235,0
|
|
20240429,165100,529422269,1235,1235,1235,1235,0
|
|
20240429,165000,529422269,1235,1235,1235,1235,0
|
|
20240429,164900,529422269,1235,1235,1235,1235,0
|
|
20240429,164800,529422269,1235,1235,1235,1235,0
|
|
20240429,164700,529422269,1235,1235,1235,1235,0
|
|
20240429,164600,529422269,1235,1235,1235,1235,0
|
|
20240429,164500,529422269,1235,1235,1235,1235,0
|
|
20240429,164400,529422269,1235,1235,1235,1235,0
|
|
20240429,164300,529422269,1235,1235,1235,1235,0
|
|
20240429,164200,529422269,1235,1235,1235,1235,0
|
|
20240429,164100,529422269,1235,1235,1235,1235,0
|
|
20240429,164000,529422269,1235,1235,1235,1235,0
|
|
20240429,163900,529422269,1235,1235,1235,1235,0
|
|
20240429,163800,529422269,1235,1235,1235,1235,0
|
|
20240429,163700,529422269,1235,1235,1235,1235,0
|
|
20240429,163600,529422269,1235,1235,1235,1235,0
|
|
20240429,163500,529422269,1235,1235,1235,1235,10120
|
|
20240429,163400,529422269,1235,1235,1235,1235,0
|
|
20240429,163300,529422269,1235,1235,1235,1235,0
|
|
20240429,163200,529422269,1235,1235,1235,1235,0
|
|
20240429,163100,529422269,1235,1235,1235,1235,0
|
|
20240429,163000,529422269,1235,1235,1235,1235,0
|
|
20240429,162900,529422269,1235,1235,1235,1235,0
|
|
20240429,162800,529422269,1235,1235,1235,1235,0
|
|
20240429,162700,529422269,1235,1235,1235,1235,0
|
|
20240429,162600,529422269,1235,1235,1235,1235,0
|
|
20240429,162500,529422269,1235,1235,1235,1235,0
|
|
20240429,162400,529422269,1235,1235,1235,1235,0
|
|
20240429,162300,529422269,1235,1235,1235,1235,0
|
|
20240429,162200,529422269,1235,1235,1235,1235,0
|
|
20240429,162100,529422269,1235,1235,1235,1235,0
|
|
20240429,162000,529422269,1235,1235,1235,1235,0
|
|
20240429,161900,529422269,1235,1235,1235,1235,0
|
|
20240429,161800,529422269,1235,1235,1235,1235,0
|
|
20240429,161700,529422269,1235,1235,1235,1235,0
|
|
20240429,161600,529422269,1235,1235,1235,1235,0
|
|
20240429,161500,529422269,1235,1235,1235,1235,0
|
|
20240429,161400,529422269,1235,1235,1235,1235,0
|
|
20240429,161300,529422269,1235,1235,1235,1235,0
|
|
20240429,161200,529422269,1235,1235,1235,1235,0
|
|
20240429,161100,529422269,1235,1235,1235,1235,0
|
|
20240429,161000,529422269,1235,1235,1235,1235,0
|
|
20240429,160900,529422269,1235,1235,1235,1235,0
|
|
20240429,160800,529422269,1235,1235,1235,1235,0
|
|
20240429,160700,529422269,1235,1235,1235,1235,0
|
|
20240429,160600,529422269,1235,1235,1235,1235,0
|
|
20240429,160500,529422269,1235,1235,1235,1235,10120
|
|
20240429,160400,529422269,1235,1235,1235,1235,0
|
|
20240429,160300,529422269,1235,1235,1235,1235,0
|
|
20240429,160200,529422269,1235,1235,1235,1235,0
|
|
20240429,160100,529422269,1235,1235,1235,1235,0
|
|
20240429,160000,529422269,1235,1235,1235,1235,0
|
|
20240429,155900,529422269,1235,1235,1235,1235,0
|
|
20240429,155800,529422269,1235,1235,1235,1235,0
|
|
20240429,155700,529422269,1235,1235,1235,1235,0
|
|
20240429,155600,529422269,1235,1235,1235,1235,0
|
|
20240429,155500,529422269,1235,1235,1235,1235,0
|
|
20240429,155400,529422269,1235,1235,1235,1235,0
|
|
20240429,155300,529422269,1235,1235,1235,1235,0
|
|
20240429,155200,529422269,1235,1235,1235,1235,0
|
|
20240429,155100,529422269,1235,1235,1235,1235,0
|
|
20240429,155000,529422269,1235,1235,1235,1235,0
|
|
20240429,154900,529422269,1235,1235,1235,1235,0
|
|
20240429,154800,529422269,1235,1235,1235,1235,0
|
|
20240429,154700,529422269,1235,1235,1235,1235,0
|
|
20240429,154600,529422269,1235,1235,1235,1235,0
|
|
20240429,154500,529422269,1235,1235,1235,1235,0
|
|
20240429,154400,529422269,1235,1235,1235,1235,0
|
|
20240429,154300,529422269,1235,1235,1235,1235,0
|
|
20240429,154200,529422269,1235,1235,1235,1235,0
|
|
20240429,154100,529422269,1235,1235,1235,1235,0
|
|
20240429,154000,529422269,1235,1235,1235,1235,0
|
|
20240429,153900,529422269,1235,1235,1235,1235,0
|
|
20240429,153800,529422269,1235,1235,1235,1235,0
|
|
20240429,153700,529422269,1235,1235,1235,1235,0
|
|
20240429,153600,529422269,1235,1235,1235,1235,0
|
|
20240429,153500,529422269,1235,1235,1235,1235,10120
|
|
20240429,153400,529422269,1235,1235,1235,1235,0
|
|
20240429,153300,529422269,1235,1235,1235,1235,0
|
|
20240429,153200,529422269,1235,1235,1235,1235,0
|
|
20240429,153100,529422269,1235,1235,1235,1235,0
|
|
20240429,153000,529422269,1235,1235,1235,1235,10120
|
|
20240429,152900,516924069,1237,1237,1237,1237,0
|
|
20240429,152800,516924069,1237,1237,1237,1237,0
|
|
20240429,152700,516924069,1237,1237,1237,1237,0
|
|
20240429,152600,516924069,1237,1237,1237,1237,0
|
|
20240429,152500,516924069,1237,1237,1237,1237,0
|
|
20240429,152400,516924069,1237,1237,1237,1237,0
|
|
20240429,152300,516924069,1237,1237,1237,1237,0
|
|
20240429,152200,516924069,1237,1237,1237,1237,0
|
|
20240429,152100,516924069,1237,1237,1237,1237,0
|
|
20240429,152000,516924069,1237,1237,1237,1237,0
|
|
20240429,151900,516924069,1237,1236,1237,1235,971
|
|
20240429,151800,515724606,1236,1236,1237,1236,123
|
|
20240429,151700,515572557,1235,1236,1236,1235,484
|
|
20240429,151600,514974617,1236,1236,1236,1236,3
|
|
20240429,151500,514970909,1236,1236,1236,1236,3571
|
|
20240429,151400,510557153,1236,1236,1236,1236,11993
|
|
20240429,151300,495733805,1236,1235,1236,1235,1641
|
|
20240429,151200,493707168,1234,1234,1234,1234,398
|
|
20240429,151100,493216036,1235,1235,1235,1235,11649
|
|
20240429,151000,478829521,1234,1234,1234,1234,10
|
|
20240429,150900,478817181,1234,1235,1235,1234,221
|
|
20240429,150800,478544267,1235,1235,1235,1235,1100
|
|
20240429,150700,477185767,1235,1235,1235,1235,0
|
|
20240429,150600,477185767,1235,1235,1235,1235,1
|
|
20240429,150500,477184532,1234,1230,1234,1230,32
|
|
20240429,150400,477145052,1234,1234,1234,1234,1
|
|
20240429,150300,477143818,1230,1230,1230,1230,600
|
|
20240429,150200,476405818,1230,1235,1235,1230,1080
|
|
20240429,150100,475072418,1235,1235,1235,1235,2004
|
|
20240429,150000,472597478,1235,1234,1235,1234,109
|
|
20240429,145900,472462873,1235,1235,1235,1235,300
|
|
20240429,145800,472092373,1235,1235,1235,1234,3001
|
|
20240429,145700,468387168,1234,1235,1235,1230,6107
|
|
20240429,145600,460849753,1230,1230,1230,1230,0
|
|
20240429,145500,460849753,1230,1230,1230,1230,1000
|
|
20240429,145400,459619753,1235,1234,1235,1234,3722
|
|
20240429,145300,455025329,1234,1234,1234,1234,365
|
|
20240429,145200,454574919,1234,1233,1234,1230,4247
|
|
20240429,145100,449336382,1233,1233,1233,1231,1621
|
|
20240429,145000,447340851,1233,1233,1233,1233,1804
|
|
20240429,144900,445116519,1233,1232,1233,1232,300
|
|
20240429,144800,444746819,1232,1232,1232,1232,712
|
|
20240429,144700,443869635,1230,1230,1230,1230,300
|
|
20240429,144600,443500635,1231,1231,1231,1231,50
|
|
20240429,144500,443439085,1231,1231,1231,1231,0
|
|
20240429,144400,443439085,1231,1231,1231,1231,0
|
|
20240429,144300,443439085,1231,1231,1231,1231,5
|
|
20240429,144200,443432930,1232,1232,1232,1232,310
|
|
20240429,144100,443051010,1230,1230,1230,1230,0
|
|
20240429,144000,443051010,1230,1230,1230,1230,1
|
|
20240429,143900,443049780,1231,1231,1231,1231,100
|
|
20240429,143800,442926680,1232,1232,1232,1232,0
|
|
20240429,143700,442926680,1232,1232,1232,1232,0
|
|
20240429,143600,442926680,1232,1230,1232,1230,556
|
|
20240429,143500,442241928,1231,1231,1231,1231,0
|
|
20240429,143400,442241928,1231,1231,1231,1231,4
|
|
20240429,143300,442237004,1230,1231,1231,1230,3031
|
|
20240429,143200,438505873,1231,1231,1231,1231,0
|
|
20240429,143100,438505873,1231,1231,1231,1231,0
|
|
20240429,143000,438505873,1231,1231,1231,1231,0
|
|
20240429,142900,438505873,1231,1230,1231,1230,528
|
|
20240429,142800,437856426,1230,1230,1230,1230,579
|
|
20240429,142700,437144256,1231,1231,1231,1231,1
|
|
20240429,142600,437143025,1230,1231,1231,1229,3010
|
|
20240429,142500,433439189,1231,1231,1231,1231,773
|
|
20240429,142400,432487626,1231,1230,1231,1230,2000
|
|
20240429,142300,430025646,1231,1231,1231,1231,0
|
|
20240429,142200,430025646,1231,1231,1231,1231,0
|
|
20240429,142100,430025646,1231,1231,1231,1231,31
|
|
20240429,142000,429987485,1228,1231,1231,1228,716
|
|
20240429,141900,429107946,1230,1230,1230,1230,100
|
|
20240429,141800,428984946,1230,1230,1230,1230,0
|
|
20240429,141700,428984946,1230,1230,1230,1230,20
|
|
20240429,141600,428960346,1231,1230,1231,1230,1638
|
|
20240429,141500,426943973,1231,1230,1231,1230,3743
|
|
20240429,141400,422340072,1230,1230,1230,1230,0
|
|
20240429,141300,422340072,1230,1230,1230,1230,28
|
|
20240429,141200,422305632,1230,1230,1230,1230,0
|
|
20240429,141100,422305632,1230,1230,1230,1230,0
|
|
20240429,141000,422305632,1230,1230,1230,1230,1
|
|
20240429,140900,422304402,1228,1228,1228,1228,0
|
|
20240429,140800,422304402,1228,1228,1228,1228,504
|
|
20240429,140700,421685490,1228,1228,1228,1228,1
|
|
20240429,140600,421684262,1227,1228,1228,1227,1200
|
|
20240429,140500,420211351,1227,1227,1227,1227,0
|
|
20240429,140400,420211351,1227,1227,1227,1227,200
|
|
20240429,140300,419965951,1227,1227,1227,1227,87
|
|
20240429,140200,419859202,1227,1227,1227,1227,0
|
|
20240429,140100,419859202,1227,1227,1227,1227,0
|
|
20240429,140000,419859202,1227,1227,1227,1227,4078
|
|
20240429,135900,414855496,1230,1230,1230,1230,0
|
|
20240429,135800,414855496,1230,1230,1230,1230,10
|
|
20240429,135700,414843196,1231,1231,1231,1231,0
|
|
20240429,135600,414843196,1231,1231,1231,1231,0
|
|
20240429,135500,414843196,1231,1231,1231,1231,0
|
|
20240429,135400,414843196,1231,1231,1231,1231,0
|
|
20240429,135300,414843196,1231,1226,1231,1226,62
|
|
20240429,135200,414767129,1226,1231,1231,1226,1457
|
|
20240429,135100,412975829,1232,1232,1232,1232,0
|
|
20240429,135000,412975829,1232,1232,1232,1232,99
|
|
20240429,134900,412853861,1232,1232,1232,1232,21
|
|
20240429,134800,412827989,1232,1231,1232,1231,2396
|
|
20240429,134700,409877169,1231,1230,1231,1230,3010
|
|
20240429,134600,406174867,1230,1229,1230,1229,4774
|
|
20240429,134500,400303956,1229,1228,1229,1228,1124
|
|
20240429,134400,398922564,1228,1227,1228,1227,7014
|
|
20240429,134300,390309592,1227,1227,1227,1227,1248
|
|
20240429,134200,388778296,1227,1227,1227,1227,132
|
|
20240429,134100,388616332,1228,1228,1228,1228,0
|
|
20240429,134000,388616332,1228,1228,1228,1228,0
|
|
20240429,133900,388616332,1228,1228,1228,1228,0
|
|
20240429,133800,388616332,1228,1228,1228,1228,520
|
|
20240429,133700,387977772,1228,1228,1228,1228,2169
|
|
20240429,133600,385314240,1228,1228,1228,1228,3200
|
|
20240429,133500,381384640,1228,1228,1228,1228,0
|
|
20240429,133400,381384640,1228,1228,1228,1228,2144
|
|
20240429,133300,378751808,1228,1228,1228,1228,1121
|
|
20240429,133200,377375220,1228,1228,1228,1228,1
|
|
20240429,133100,377373992,1227,1227,1227,1227,10
|
|
20240429,133000,377361722,1228,1228,1228,1228,1
|
|
20240429,132900,377360494,1227,1227,1227,1227,30
|
|
20240429,132800,377323684,1227,1227,1227,1227,10
|
|
20240429,132700,377311414,1227,1227,1227,1227,0
|
|
20240429,132600,377311414,1227,1227,1227,1227,0
|
|
20240429,132500,377311414,1227,1227,1227,1227,450
|
|
20240429,132400,376759264,1227,1227,1227,1227,64
|
|
20240429,132300,376680736,1227,1227,1227,1227,10
|
|
20240429,132200,376668466,1227,1227,1227,1226,452
|
|
20240429,132100,376114287,1227,1227,1227,1227,0
|
|
20240429,132000,376114287,1227,1227,1227,1227,81
|
|
20240429,131900,376014900,1227,1227,1227,1227,660
|
|
20240429,131800,375205080,1227,1228,1228,1226,21
|
|
20240429,131700,375179304,1228,1227,1228,1227,2000
|
|
20240429,131600,372723854,1228,1228,1228,1228,20
|
|
20240429,131500,372699294,1228,1228,1228,1228,70
|
|
20240429,131400,372613334,1228,1226,1228,1226,10707
|
|
20240429,131300,359477611,1226,1226,1226,1226,0
|
|
20240429,131200,359477611,1226,1226,1226,1225,20
|
|
20240429,131100,359453107,1225,1225,1225,1225,1150
|
|
20240429,131000,358044357,1225,1225,1225,1225,682
|
|
20240429,130900,357208907,1225,1225,1225,1225,500
|
|
20240429,130800,356596407,1225,1226,1226,1225,511
|
|
20240429,130700,355970431,1225,1224,1225,1224,2767
|
|
20240429,130600,352580956,1224,1224,1224,1224,1
|
|
20240429,130500,352579732,1224,1224,1224,1224,10
|
|
20240429,130400,352567492,1224,1224,1224,1224,0
|
|
20240429,130300,352567492,1224,1225,1225,1224,40
|
|
20240429,130200,352518502,1225,1225,1225,1225,48
|
|
20240429,130100,352459702,1225,1225,1225,1225,0
|
|
20240429,130000,352459702,1225,1225,1225,1225,1
|
|
20240429,125900,352458477,1224,1224,1224,1224,52
|
|
20240429,125800,352394829,1224,1224,1224,1224,0
|
|
20240429,125700,352394829,1224,1224,1224,1224,50
|
|
20240429,125600,352333629,1224,1224,1224,1224,20
|
|
20240429,125500,352309149,1225,1225,1225,1225,0
|
|
20240429,125400,352309149,1225,1225,1225,1225,1
|
|
20240429,125300,352307924,1224,1224,1224,1224,0
|
|
20240429,125200,352307924,1224,1224,1224,1224,1
|
|
20240429,125100,352306700,1224,1224,1224,1224,210
|
|
20240429,125000,352049660,1225,1225,1225,1225,1133
|
|
20240429,124900,350661735,1225,1225,1225,1224,336
|
|
20240429,124800,350250136,1225,1224,1225,1224,3286
|
|
20240429,124700,346224811,1224,1224,1224,1224,309
|
|
20240429,124600,345846595,1224,1224,1224,1224,5
|
|
20240429,124500,345840475,1221,1221,1221,1221,1
|
|
20240429,124400,345839254,1221,1222,1222,1221,84
|
|
20240429,124300,345736689,1221,1223,1223,1221,123
|
|
20240429,124200,345586403,1224,1224,1224,1224,1213
|
|
20240429,124100,344101691,1224,1224,1224,1224,0
|
|
20240429,124000,344101691,1224,1224,1224,1224,1
|
|
20240429,123900,344100467,1223,1223,1223,1223,2
|
|
20240429,123800,344098021,1223,1223,1223,1223,5
|
|
20240429,123700,344091906,1223,1223,1223,1223,4
|
|
20240429,123600,344087014,1223,1223,1223,1223,6
|
|
20240429,123500,344079676,1224,1224,1224,1224,1429
|
|
20240429,123400,342330580,1224,1224,1224,1224,2195
|
|
20240429,123300,339643900,1224,1224,1224,1224,100
|
|
20240429,123200,339521500,1224,1224,1224,1224,50
|
|
20240429,123100,339460300,1224,1224,1224,1224,1
|
|
20240429,123000,339459076,1224,1224,1224,1224,0
|
|
20240429,122900,339459076,1224,1224,1224,1224,224
|
|
20240429,122800,339184900,1224,1224,1224,1224,0
|
|
20240429,122700,339184900,1224,1224,1224,1224,0
|
|
20240429,122600,339184900,1224,1224,1224,1224,1
|
|
20240429,122500,339183676,1222,1224,1224,1222,857
|
|
20240429,122400,338136196,1224,1224,1224,1224,181
|
|
20240429,122300,337914652,1224,1224,1224,1224,328
|
|
20240429,122200,337513180,1224,1224,1224,1224,1
|
|
20240429,122100,337511956,1223,1223,1223,1223,930
|
|
20240429,122000,336374566,1223,1223,1223,1223,0
|
|
20240429,121900,336374566,1223,1223,1223,1223,30
|
|
20240429,121800,336337876,1223,1223,1223,1223,0
|
|
20240429,121700,336337876,1223,1223,1223,1223,250
|
|
20240429,121600,336032126,1223,1223,1223,1223,0
|
|
20240429,121500,336032126,1223,1223,1223,1223,0
|
|
20240429,121400,336032126,1223,1223,1223,1223,58
|
|
20240429,121300,335961192,1223,1223,1223,1223,42
|
|
20240429,121200,335909826,1223,1223,1223,1223,9
|
|
20240429,121100,335898819,1223,1223,1223,1223,0
|
|
20240429,121000,335898819,1223,1223,1223,1222,1879
|
|
20240429,120900,333600811,1223,1223,1223,1223,50
|
|
20240429,120800,333539661,1223,1223,1223,1223,10
|
|
20240429,120700,333527431,1223,1223,1223,1223,160
|
|
20240429,120600,333331751,1223,1223,1223,1223,20
|
|
20240429,120500,333307291,1223,1223,1223,1223,110
|
|
20240429,120400,333172761,1222,1221,1223,1221,102
|
|
20240429,120300,333048147,1221,1221,1221,1221,1
|
|
20240429,120200,333046926,1224,1224,1224,1224,20
|
|
20240429,120100,333022446,1224,1224,1224,1224,1
|
|
20240429,120000,333021222,1224,1224,1224,1224,0
|
|
20240429,115900,333021222,1224,1224,1224,1224,60
|
|
20240429,115800,332947782,1224,1224,1224,1224,10
|
|
20240429,115700,332935542,1224,1224,1224,1224,42
|
|
20240429,115600,332884134,1224,1223,1224,1223,1137
|
|
20240429,115500,331492454,1223,1223,1224,1223,341
|
|
20240429,115400,331075311,1223,1223,1223,1223,227
|
|
20240429,115300,330797690,1224,1224,1224,1224,0
|
|
20240429,115200,330797690,1224,1224,1224,1224,30
|
|
20240429,115100,330760970,1224,1223,1224,1223,7622
|
|
20240429,115000,321435132,1220,1220,1220,1220,391
|
|
20240429,114900,320958112,1220,1220,1220,1220,0
|
|
20240429,114800,320958112,1220,1222,1222,1220,1922
|
|
20240429,114700,318612428,1222,1222,1222,1222,30
|
|
20240429,114600,318575768,1222,1223,1223,1222,101
|
|
20240429,114500,318452345,1222,1222,1222,1222,1352
|
|
20240429,114400,316800201,1222,1222,1222,1222,5
|
|
20240429,114300,316794091,1221,1220,1221,1220,424
|
|
20240429,114200,316276398,1220,1220,1220,1220,8968
|
|
20240429,114100,305335438,1220,1220,1220,1220,100
|
|
20240429,114000,305213438,1220,1220,1220,1220,20
|
|
20240429,113900,305189038,1220,1220,1220,1220,0
|
|
20240429,113800,305189038,1220,1220,1220,1220,95
|
|
20240429,113700,305073138,1220,1220,1220,1220,81
|
|
20240429,113600,304974318,1221,1221,1221,1221,0
|
|
20240429,113500,304974318,1221,1221,1221,1221,53
|
|
20240429,113400,304909605,1222,1222,1222,1222,0
|
|
20240429,113300,304909605,1222,1222,1222,1222,0
|
|
20240429,113200,304909605,1222,1222,1222,1222,0
|
|
20240429,113100,304909605,1222,1222,1222,1222,2508
|
|
20240429,113000,301844829,1222,1222,1222,1222,0
|
|
20240429,112900,301844829,1222,1222,1222,1222,1
|
|
20240429,112800,301843607,1222,1222,1222,1222,184
|
|
20240429,112700,301618759,1219,1219,1219,1219,0
|
|
20240429,112600,301618759,1219,1219,1219,1219,0
|
|
20240429,112500,301618759,1219,1222,1222,1219,3000
|
|
20240429,112400,297956638,1224,1224,1224,1224,6
|
|
20240429,112300,297949294,1224,1224,1224,1224,0
|
|
20240429,112200,297949294,1224,1224,1224,1224,0
|
|
20240429,112100,297949294,1224,1223,1224,1223,1300
|
|
20240429,112000,296358098,1223,1223,1223,1223,425
|
|
20240429,111900,295838323,1223,1223,1223,1223,5
|
|
20240429,111800,295832208,1223,1223,1223,1223,0
|
|
20240429,111700,295832208,1223,1224,1224,1223,91
|
|
20240429,111600,295720835,1223,1223,1224,1223,802
|
|
20240429,111500,294739988,1224,1224,1224,1224,267
|
|
20240429,111400,294413180,1224,1218,1224,1218,25122
|
|
20240429,111300,263710500,1219,1216,1219,1216,17
|
|
20240429,111200,263689789,1219,1219,1219,1219,0
|
|
20240429,111100,263689789,1219,1217,1219,1216,17
|
|
20240429,111000,263669099,1217,1217,1217,1217,1
|
|
20240429,110900,263667882,1218,1218,1218,1218,0
|
|
20240429,110800,263667882,1218,1218,1218,1218,0
|
|
20240429,110700,263667882,1218,1218,1218,1218,1
|
|
20240429,110600,263666664,1219,1219,1219,1219,10
|
|
20240429,110500,263654474,1219,1219,1219,1219,0
|
|
20240429,110400,263654474,1219,1219,1219,1219,10
|
|
20240429,110300,263642284,1219,1219,1219,1219,0
|
|
20240429,110200,263642284,1219,1219,1219,1219,0
|
|
20240429,110100,263642284,1219,1219,1219,1219,0
|
|
20240429,110000,263642284,1219,1219,1219,1219,0
|
|
20240429,105900,263642284,1219,1219,1219,1219,0
|
|
20240429,105800,263642284,1219,1219,1219,1219,6
|
|
20240429,105700,263634970,1216,1216,1216,1216,1227
|
|
20240429,105600,262142938,1215,1215,1215,1215,364
|
|
20240429,105500,261700678,1216,1216,1216,1216,0
|
|
20240429,105400,261700678,1216,1216,1216,1216,0
|
|
20240429,105300,261700678,1216,1216,1216,1216,0
|
|
20240429,105200,261700678,1216,1216,1216,1216,2000
|
|
20240429,105100,259268678,1219,1219,1219,1219,0
|
|
20240429,105000,259268678,1219,1219,1219,1219,89
|
|
20240429,104900,259160187,1219,1219,1219,1219,2456
|
|
20240429,104800,256166323,1219,1219,1219,1219,48
|
|
20240429,104700,256107811,1219,1219,1219,1219,40
|
|
20240429,104600,256059051,1219,1219,1220,1219,547
|
|
20240429,104500,255391758,1219,1219,1219,1219,633
|
|
20240429,104400,254620131,1219,1215,1219,1215,8624
|
|
20240429,104300,244129562,1215,1215,1215,1215,0
|
|
20240429,104200,244129562,1215,1215,1215,1215,5000
|
|
20240429,104100,238054562,1215,1215,1215,1215,98
|
|
20240429,104000,237935492,1215,1215,1215,1215,0
|
|
20240429,103900,237935492,1215,1214,1215,1214,173
|
|
20240429,103800,237725370,1214,1214,1214,1214,0
|
|
20240429,103700,237725370,1214,1214,1214,1214,0
|
|
20240429,103600,237725370,1214,1214,1214,1214,0
|
|
20240429,103500,237725370,1214,1214,1214,1214,1
|
|
20240429,103400,237724156,1215,1215,1215,1215,0
|
|
20240429,103300,237724156,1215,1215,1215,1215,0
|
|
20240429,103200,237724156,1215,1215,1215,1215,0
|
|
20240429,103100,237724156,1215,1215,1215,1215,1
|
|
20240429,103000,237722941,1212,1212,1212,1212,5
|
|
20240429,102900,237716881,1212,1213,1213,1212,10
|
|
20240429,102800,237704760,1216,1216,1216,1216,1000
|
|
20240429,102700,236488760,1214,1214,1214,1214,1000
|
|
20240429,102600,235274760,1212,1212,1212,1212,1000
|
|
20240429,102500,234062760,1216,1216,1216,1216,100
|
|
20240429,102400,233941160,1216,1216,1216,1216,0
|
|
20240429,102300,233941160,1216,1216,1216,1216,52
|
|
20240429,102200,233877928,1216,1216,1216,1216,1
|
|
20240429,102100,233876712,1216,1216,1216,1216,605
|
|
20240429,102000,233141032,1216,1216,1216,1216,38
|
|
20240429,101900,233094824,1216,1216,1216,1216,40
|
|
20240429,101800,233046184,1216,1213,1216,1213,1217
|
|
20240429,101700,231569918,1214,1216,1216,1214,1102
|
|
20240429,101600,230232086,1216,1216,1216,1216,5
|
|
20240429,101500,230226006,1215,1216,1216,1215,6
|
|
20240429,101400,230218711,1216,1216,1216,1216,0
|
|
20240429,101300,230218711,1216,1216,1216,1216,1003
|
|
20240429,101200,228999063,1217,1217,1217,1217,3151
|
|
20240429,101100,225164296,1217,1217,1217,1217,68
|
|
20240429,101000,225081540,1217,1217,1217,1217,80
|
|
20240429,100900,224984180,1217,1218,1218,1217,793
|
|
20240429,100800,224018316,1218,1219,1220,1218,125
|
|
20240429,100700,223866046,1221,1221,1221,1220,31
|
|
20240429,100600,223828196,1221,1221,1221,1221,9
|
|
20240429,100500,223817207,1221,1221,1221,1221,3
|
|
20240429,100400,223813544,1218,1221,1221,1218,7
|
|
20240429,100300,223805000,1221,1222,1222,1221,464
|
|
20240429,100200,223238433,1222,1222,1222,1222,30
|
|
20240429,100100,223201773,1223,1224,1224,1223,2291
|
|
20240429,100000,220397603,1224,1219,1224,1219,10342
|
|
20240429,095900,207757137,1219,1219,1219,1219,357
|
|
20240429,095800,207321954,1219,1219,1219,1218,2049
|
|
20240429,095700,204824323,1221,1218,1221,1218,8172
|
|
20240429,095600,194851714,1218,1218,1218,1218,0
|
|
20240429,095500,194851714,1218,1218,1218,1218,1
|
|
20240429,095400,194850496,1214,1214,1214,1214,234
|
|
20240429,095300,194566420,1214,1216,1216,1214,3179
|
|
20240429,095200,190706914,1214,1217,1217,1214,1032
|
|
20240429,095100,189451066,1213,1213,1213,1213,99
|
|
20240429,095000,189330979,1213,1213,1219,1213,327
|
|
20240429,094900,188934268,1219,1219,1219,1219,457
|
|
20240429,094800,188377185,1220,1220,1220,1220,0
|
|
20240429,094700,188377185,1220,1219,1220,1219,60
|
|
20240429,094600,188303986,1220,1220,1220,1220,2
|
|
20240429,094500,188301546,1220,1219,1220,1219,1028
|
|
20240429,094400,187047485,1220,1220,1220,1220,231
|
|
20240429,094300,186765665,1220,1216,1220,1216,1345
|
|
20240429,094200,185126777,1215,1217,1217,1215,514
|
|
20240429,094100,184501259,1218,1217,1218,1217,6627
|
|
20240429,094000,176434674,1216,1216,1216,1216,436
|
|
20240429,093900,175904498,1216,1211,1216,1211,33762
|
|
20240429,093800,134977387,1210,1210,1210,1210,573
|
|
20240429,093700,134284057,1209,1209,1209,1209,6500
|
|
20240429,093600,126425557,1210,1210,1210,1210,0
|
|
20240429,093500,126425557,1210,1210,1210,1210,68
|
|
20240429,093400,126343277,1210,1210,1210,1210,0
|
|
20240429,093300,126343277,1210,1210,1210,1210,0
|
|
20240429,093200,126343277,1210,1211,1212,1210,9743
|
|
20240429,093100,114535329,1211,1212,1212,1211,872
|
|
20240429,093000,113479319,1211,1212,1212,1211,1009
|
|
20240429,092900,112257410,1212,1212,1212,1212,5
|
|
20240429,092800,112251350,1212,1213,1213,1212,674
|
|
20240429,092700,111434306,1213,1213,1213,1213,488
|
|
20240429,092600,110842362,1215,1215,1215,1215,0
|
|
20240429,092500,110842362,1215,1215,1215,1215,1715
|
|
20240429,092400,108758637,1215,1215,1215,1215,110
|
|
20240429,092300,108624987,1215,1215,1215,1215,0
|
|
20240429,092200,108624987,1215,1215,1215,1215,0
|
|
20240429,092100,108624987,1215,1214,1215,1214,21
|
|
20240429,092000,108599482,1212,1212,1212,1212,1019
|
|
20240429,091900,107364454,1216,1216,1216,1216,500
|
|
20240429,091800,106756454,1216,1216,1216,1216,542
|
|
20240429,091700,106097382,1216,1218,1218,1216,504
|
|
20240429,091600,105484510,1218,1218,1218,1217,4986
|
|
20240429,091500,99411674,1218,1218,1225,1215,6365
|
|
20240429,091400,91648977,1218,1217,1220,1217,4331
|
|
20240429,091300,86373823,1215,1215,1216,1212,6989
|
|
20240429,091200,77880570,1212,1209,1216,1209,5875
|
|
20240429,091100,70748999,1209,1211,1212,1208,7601
|
|
20240429,091000,61542113,1210,1207,1210,1207,4775
|
|
20240429,090900,55770034,1207,1207,1208,1207,328
|
|
20240429,090800,55374137,1207,1207,1207,1207,80
|
|
20240429,090700,55277577,1205,1206,1206,1205,50
|
|
20240429,090600,55217317,1205,1210,1211,1205,24711
|
|
20240429,090500,25409195,1212,1210,1212,1210,120
|
|
20240429,090400,25263795,1213,1204,1213,1204,16899
|
|
20240429,090300,4838457,1206,1204,1206,1204,2037
|
|
20240429,090200,2382831,1196,1196,1196,1196,0
|
|
20240429,090100,2382831,1196,1196,1196,1196,1
|
|
20240429,090000,2381635,1195,1195,1195,1195,1993
|