636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,193300,168443732,1228,1228,1228,1228,2849
|
|
20240508,193200,168443732,1228,1228,1228,1228,0
|
|
20240508,193100,168443732,1228,1228,1228,1228,0
|
|
20240508,193000,168443732,1228,1228,1228,1228,0
|
|
20240508,192900,168443732,1228,1228,1228,1228,0
|
|
20240508,192800,168443732,1228,1228,1228,1228,0
|
|
20240508,192700,168443732,1228,1228,1228,1228,0
|
|
20240508,192600,168443732,1228,1228,1228,1228,0
|
|
20240508,192500,168443732,1228,1228,1228,1228,0
|
|
20240508,192400,168443732,1228,1228,1228,1228,0
|
|
20240508,192300,168443732,1228,1228,1228,1228,0
|
|
20240508,192200,168443732,1228,1228,1228,1228,0
|
|
20240508,192100,168443732,1228,1228,1228,1228,0
|
|
20240508,192000,168443732,1228,1228,1228,1228,0
|
|
20240508,191900,168443732,1228,1228,1228,1228,0
|
|
20240508,191800,168443732,1228,1228,1228,1228,0
|
|
20240508,191700,168443732,1228,1228,1228,1228,0
|
|
20240508,191600,168443732,1228,1228,1228,1228,0
|
|
20240508,191500,168443732,1228,1228,1228,1228,0
|
|
20240508,191400,168443732,1228,1228,1228,1228,0
|
|
20240508,191300,168443732,1228,1228,1228,1228,0
|
|
20240508,191200,168443732,1228,1228,1228,1228,0
|
|
20240508,191100,168443732,1228,1228,1228,1228,0
|
|
20240508,191000,168443732,1228,1228,1228,1228,0
|
|
20240508,190900,168443732,1228,1228,1228,1228,0
|
|
20240508,190800,168443732,1228,1228,1228,1228,0
|
|
20240508,190700,168443732,1228,1228,1228,1228,0
|
|
20240508,190600,168443732,1228,1228,1228,1228,0
|
|
20240508,190500,168443732,1228,1228,1228,1228,0
|
|
20240508,190400,168443732,1228,1228,1228,1228,0
|
|
20240508,190300,168443732,1228,1228,1228,1228,2849
|
|
20240508,190200,168443732,1228,1228,1228,1228,0
|
|
20240508,190100,168443732,1228,1228,1228,1228,0
|
|
20240508,190000,168443732,1228,1228,1228,1228,0
|
|
20240508,185900,168443732,1228,1228,1228,1228,0
|
|
20240508,185800,168443732,1228,1228,1228,1228,0
|
|
20240508,185700,168443732,1228,1228,1228,1228,0
|
|
20240508,185600,168443732,1228,1228,1228,1228,0
|
|
20240508,185500,168443732,1228,1228,1228,1228,0
|
|
20240508,185400,168443732,1228,1228,1228,1228,0
|
|
20240508,185300,168443732,1228,1228,1228,1228,0
|
|
20240508,185200,168443732,1228,1228,1228,1228,0
|
|
20240508,185100,168443732,1228,1228,1228,1228,0
|
|
20240508,185000,168443732,1228,1228,1228,1228,0
|
|
20240508,184900,168443732,1228,1228,1228,1228,0
|
|
20240508,184800,168443732,1228,1228,1228,1228,0
|
|
20240508,184700,168443732,1228,1228,1228,1228,0
|
|
20240508,184600,168443732,1228,1228,1228,1228,0
|
|
20240508,184500,168443732,1228,1228,1228,1228,0
|
|
20240508,184400,168443732,1228,1228,1228,1228,0
|
|
20240508,184300,168443732,1228,1228,1228,1228,0
|
|
20240508,184200,168443732,1228,1228,1228,1228,0
|
|
20240508,184100,168443732,1228,1228,1228,1228,0
|
|
20240508,184000,168443732,1228,1228,1228,1228,0
|
|
20240508,183900,168443732,1228,1228,1228,1228,0
|
|
20240508,183800,168443732,1228,1228,1228,1228,0
|
|
20240508,183700,168443732,1228,1228,1228,1228,0
|
|
20240508,183600,168443732,1228,1228,1228,1228,0
|
|
20240508,183500,168443732,1228,1228,1228,1228,0
|
|
20240508,183400,168443732,1228,1228,1228,1228,0
|
|
20240508,183300,168443732,1228,1228,1228,1228,2849
|
|
20240508,183200,168443732,1228,1228,1228,1228,0
|
|
20240508,183100,168443732,1228,1228,1228,1228,0
|
|
20240508,183000,168443732,1228,1228,1228,1228,0
|
|
20240508,182900,168443732,1228,1228,1228,1228,0
|
|
20240508,182800,168443732,1228,1228,1228,1228,0
|
|
20240508,182700,168443732,1228,1228,1228,1228,0
|
|
20240508,182600,168443732,1228,1228,1228,1228,0
|
|
20240508,182500,168443732,1228,1228,1228,1228,0
|
|
20240508,182400,168443732,1228,1228,1228,1228,0
|
|
20240508,182300,168443732,1228,1228,1228,1228,0
|
|
20240508,182200,168443732,1228,1228,1228,1228,0
|
|
20240508,182100,168443732,1228,1228,1228,1228,0
|
|
20240508,182000,168443732,1228,1228,1228,1228,0
|
|
20240508,181900,168443732,1228,1228,1228,1228,0
|
|
20240508,181800,168443732,1228,1228,1228,1228,0
|
|
20240508,181700,168443732,1228,1228,1228,1228,0
|
|
20240508,181600,168443732,1228,1228,1228,1228,0
|
|
20240508,181500,168443732,1228,1228,1228,1228,0
|
|
20240508,181400,168443732,1228,1228,1228,1228,0
|
|
20240508,181300,168443732,1228,1228,1228,1228,0
|
|
20240508,181200,168443732,1228,1228,1228,1228,0
|
|
20240508,181100,168443732,1228,1228,1228,1228,0
|
|
20240508,181000,168443732,1228,1228,1228,1228,0
|
|
20240508,180900,168443732,1228,1228,1228,1228,0
|
|
20240508,180800,168443732,1228,1228,1228,1228,0
|
|
20240508,180700,168443732,1228,1228,1228,1228,0
|
|
20240508,180600,168443732,1228,1228,1228,1228,0
|
|
20240508,180500,168443732,1228,1228,1228,1228,0
|
|
20240508,180400,168443732,1228,1228,1228,1228,0
|
|
20240508,180300,168443732,1228,1228,1228,1228,2849
|
|
20240508,180200,168443732,1228,1228,1228,1228,0
|
|
20240508,180100,168443732,1228,1228,1228,1228,0
|
|
20240508,180000,168443732,1228,1228,1228,1228,0
|
|
20240508,175900,168443732,1228,1228,1228,1228,0
|
|
20240508,175800,168443732,1228,1228,1228,1228,0
|
|
20240508,175700,168443732,1228,1228,1228,1228,0
|
|
20240508,175600,168443732,1228,1228,1228,1228,0
|
|
20240508,175500,168443732,1228,1228,1228,1228,0
|
|
20240508,175400,168443732,1228,1228,1228,1228,0
|
|
20240508,175300,168443732,1228,1228,1228,1228,0
|
|
20240508,175200,168443732,1228,1228,1228,1228,0
|
|
20240508,175100,168443732,1228,1228,1228,1228,0
|
|
20240508,175000,168443732,1228,1228,1228,1228,0
|
|
20240508,174900,168443732,1228,1228,1228,1228,0
|
|
20240508,174800,168443732,1228,1228,1228,1228,0
|
|
20240508,174700,168443732,1228,1228,1228,1228,0
|
|
20240508,174600,168443732,1228,1228,1228,1228,0
|
|
20240508,174500,168443732,1228,1228,1228,1228,0
|
|
20240508,174400,168443732,1228,1228,1228,1228,0
|
|
20240508,174300,168443732,1228,1228,1228,1228,0
|
|
20240508,174200,168443732,1228,1228,1228,1228,0
|
|
20240508,174100,168443732,1228,1228,1228,1228,0
|
|
20240508,174000,168443732,1228,1228,1228,1228,0
|
|
20240508,173900,168443732,1228,1228,1228,1228,0
|
|
20240508,173800,168443732,1228,1228,1228,1228,0
|
|
20240508,173700,168443732,1228,1228,1228,1228,0
|
|
20240508,173600,168443732,1228,1228,1228,1228,0
|
|
20240508,173500,168443732,1228,1228,1228,1228,0
|
|
20240508,173400,168443732,1228,1228,1228,1228,0
|
|
20240508,173300,168443732,1228,1228,1228,1228,2849
|
|
20240508,173200,168443732,1228,1228,1228,1228,0
|
|
20240508,173100,168443732,1228,1228,1228,1228,0
|
|
20240508,173000,168443732,1228,1228,1228,1228,0
|
|
20240508,172900,168443732,1228,1228,1228,1228,0
|
|
20240508,172800,168443732,1228,1228,1228,1228,0
|
|
20240508,172700,168443732,1228,1228,1228,1228,0
|
|
20240508,172600,168443732,1228,1228,1228,1228,0
|
|
20240508,172500,168443732,1228,1228,1228,1228,0
|
|
20240508,172400,168443732,1228,1228,1228,1228,0
|
|
20240508,172300,168443732,1228,1228,1228,1228,0
|
|
20240508,172200,168443732,1228,1228,1228,1228,0
|
|
20240508,172100,168443732,1228,1228,1228,1228,0
|
|
20240508,172000,168443732,1228,1228,1228,1228,0
|
|
20240508,171900,168443732,1228,1228,1228,1228,0
|
|
20240508,171800,168443732,1228,1228,1228,1228,0
|
|
20240508,171700,168443732,1228,1228,1228,1228,0
|
|
20240508,171600,168443732,1228,1228,1228,1228,0
|
|
20240508,171500,168443732,1228,1228,1228,1228,0
|
|
20240508,171400,168443732,1228,1228,1228,1228,0
|
|
20240508,171300,168443732,1228,1228,1228,1228,0
|
|
20240508,171200,168443732,1228,1228,1228,1228,0
|
|
20240508,171100,168443732,1228,1228,1228,1228,0
|
|
20240508,171000,168443732,1228,1228,1228,1228,0
|
|
20240508,170900,168443732,1228,1228,1228,1228,0
|
|
20240508,170800,168443732,1228,1228,1228,1228,0
|
|
20240508,170700,168443732,1228,1228,1228,1228,0
|
|
20240508,170600,168443732,1228,1228,1228,1228,0
|
|
20240508,170500,168443732,1228,1228,1228,1228,0
|
|
20240508,170400,168443732,1228,1228,1228,1228,0
|
|
20240508,170300,168443732,1228,1228,1228,1228,2849
|
|
20240508,170200,168443732,1228,1228,1228,1228,0
|
|
20240508,170100,168443732,1228,1228,1228,1228,0
|
|
20240508,170000,168443732,1228,1228,1228,1228,0
|
|
20240508,165900,168443732,1228,1228,1228,1228,0
|
|
20240508,165800,168443732,1228,1228,1228,1228,0
|
|
20240508,165700,168443732,1228,1228,1228,1228,0
|
|
20240508,165600,168443732,1228,1228,1228,1228,0
|
|
20240508,165500,168443732,1228,1228,1228,1228,0
|
|
20240508,165400,168443732,1228,1228,1228,1228,0
|
|
20240508,165300,168443732,1228,1228,1228,1228,0
|
|
20240508,165200,168443732,1228,1228,1228,1228,0
|
|
20240508,165100,168443732,1228,1228,1228,1228,0
|
|
20240508,165000,168443732,1228,1228,1228,1228,0
|
|
20240508,164900,168443732,1228,1228,1228,1228,0
|
|
20240508,164800,168443732,1228,1228,1228,1228,0
|
|
20240508,164700,168443732,1228,1228,1228,1228,0
|
|
20240508,164600,168443732,1228,1228,1228,1228,0
|
|
20240508,164500,168443732,1228,1228,1228,1228,0
|
|
20240508,164400,168443732,1228,1228,1228,1228,0
|
|
20240508,164300,168443732,1228,1228,1228,1228,0
|
|
20240508,164200,168443732,1228,1228,1228,1228,0
|
|
20240508,164100,168443732,1228,1228,1228,1228,0
|
|
20240508,164000,168443732,1228,1228,1228,1228,0
|
|
20240508,163900,168443732,1228,1228,1228,1228,0
|
|
20240508,163800,168443732,1228,1228,1228,1228,0
|
|
20240508,163700,168443732,1228,1228,1228,1228,0
|
|
20240508,163600,168443732,1228,1228,1228,1228,0
|
|
20240508,163500,168443732,1228,1228,1228,1228,0
|
|
20240508,163400,168443732,1228,1228,1228,1228,0
|
|
20240508,163300,168443732,1228,1228,1228,1228,2849
|
|
20240508,163200,168443732,1228,1228,1228,1228,0
|
|
20240508,163100,168443732,1228,1228,1228,1228,0
|
|
20240508,163000,168443732,1228,1228,1228,1228,0
|
|
20240508,162900,168443732,1228,1228,1228,1228,0
|
|
20240508,162800,168443732,1228,1228,1228,1228,0
|
|
20240508,162700,168443732,1228,1228,1228,1228,0
|
|
20240508,162600,168443732,1228,1228,1228,1228,0
|
|
20240508,162500,168443732,1228,1228,1228,1228,0
|
|
20240508,162400,168443732,1228,1228,1228,1228,0
|
|
20240508,162300,168443732,1228,1228,1228,1228,0
|
|
20240508,162200,168443732,1228,1228,1228,1228,0
|
|
20240508,162100,168443732,1228,1228,1228,1228,0
|
|
20240508,162000,168443732,1228,1228,1228,1228,0
|
|
20240508,161900,168443732,1228,1228,1228,1228,0
|
|
20240508,161800,168443732,1228,1228,1228,1228,0
|
|
20240508,161700,168443732,1228,1228,1228,1228,0
|
|
20240508,161600,168443732,1228,1228,1228,1228,0
|
|
20240508,161500,168443732,1228,1228,1228,1228,0
|
|
20240508,161400,168443732,1228,1228,1228,1228,0
|
|
20240508,161300,168443732,1228,1228,1228,1228,0
|
|
20240508,161200,168443732,1228,1228,1228,1228,0
|
|
20240508,161100,168443732,1228,1228,1228,1228,0
|
|
20240508,161000,168443732,1228,1228,1228,1228,0
|
|
20240508,160900,168443732,1228,1228,1228,1228,0
|
|
20240508,160800,168443732,1228,1228,1228,1228,0
|
|
20240508,160700,168443732,1228,1228,1228,1228,0
|
|
20240508,160600,168443732,1228,1228,1228,1228,0
|
|
20240508,160500,168443732,1228,1228,1228,1228,0
|
|
20240508,160400,168443732,1228,1228,1228,1228,0
|
|
20240508,160300,168443732,1228,1228,1228,1228,2849
|
|
20240508,160200,168443732,1228,1228,1228,1228,0
|
|
20240508,160100,168443732,1228,1228,1228,1228,0
|
|
20240508,160000,168443732,1228,1228,1228,1228,0
|
|
20240508,155900,168443732,1228,1228,1228,1228,0
|
|
20240508,155800,168443732,1228,1228,1228,1228,0
|
|
20240508,155700,168443732,1228,1228,1228,1228,0
|
|
20240508,155600,168443732,1228,1228,1228,1228,0
|
|
20240508,155500,168443732,1228,1228,1228,1228,0
|
|
20240508,155400,168443732,1228,1228,1228,1228,0
|
|
20240508,155300,168443732,1228,1228,1228,1228,0
|
|
20240508,155200,168443732,1228,1228,1228,1228,0
|
|
20240508,155100,168443732,1228,1228,1228,1228,0
|
|
20240508,155000,168443732,1228,1228,1228,1228,0
|
|
20240508,154900,168443732,1228,1228,1228,1228,0
|
|
20240508,154800,168443732,1228,1228,1228,1228,0
|
|
20240508,154700,168443732,1228,1228,1228,1228,0
|
|
20240508,154600,168443732,1228,1228,1228,1228,0
|
|
20240508,154500,168443732,1228,1228,1228,1228,0
|
|
20240508,154400,168443732,1228,1228,1228,1228,0
|
|
20240508,154300,168443732,1228,1228,1228,1228,0
|
|
20240508,154200,168443732,1228,1228,1228,1228,0
|
|
20240508,154100,168443732,1228,1228,1228,1228,0
|
|
20240508,154000,168443732,1228,1228,1228,1228,0
|
|
20240508,153900,168443732,1228,1228,1228,1228,0
|
|
20240508,153800,168443732,1228,1228,1228,1228,0
|
|
20240508,153700,168443732,1228,1228,1228,1228,0
|
|
20240508,153600,168443732,1228,1228,1228,1228,0
|
|
20240508,153500,168443732,1228,1228,1228,1228,0
|
|
20240508,153400,168443732,1228,1228,1228,1228,0
|
|
20240508,153300,168443732,1228,1228,1228,1228,2849
|
|
20240508,153200,168443732,1228,1228,1228,1228,0
|
|
20240508,153100,168443732,1228,1228,1228,1228,0
|
|
20240508,153000,168443732,1228,1228,1228,1228,2849
|
|
20240508,152900,164945160,1228,1228,1228,1228,0
|
|
20240508,152800,164945160,1228,1228,1228,1228,0
|
|
20240508,152700,164945160,1228,1228,1228,1228,0
|
|
20240508,152600,164945160,1228,1228,1228,1228,0
|
|
20240508,152500,164945160,1228,1228,1228,1228,0
|
|
20240508,152400,164945160,1228,1228,1228,1228,0
|
|
20240508,152300,164945160,1228,1228,1228,1228,0
|
|
20240508,152200,164945160,1228,1228,1228,1228,0
|
|
20240508,152100,164945160,1228,1228,1228,1228,0
|
|
20240508,152000,164945160,1228,1228,1228,1228,0
|
|
20240508,151900,164945160,1228,1228,1228,1227,2932
|
|
20240508,151800,161346664,1230,1230,1230,1230,0
|
|
20240508,151700,161346664,1230,1230,1230,1230,290
|
|
20240508,151600,160989964,1231,1231,1231,1231,1
|
|
20240508,151500,160988733,1231,1231,1231,1231,0
|
|
20240508,151400,160988733,1231,1231,1231,1231,60
|
|
20240508,151300,160914873,1231,1231,1231,1231,91
|
|
20240508,151200,160802852,1231,1231,1231,1231,113
|
|
20240508,151100,160663749,1232,1232,1232,1232,110
|
|
20240508,151000,160528229,1232,1232,1232,1232,0
|
|
20240508,150900,160528229,1232,1232,1232,1232,10
|
|
20240508,150800,160515909,1232,1232,1232,1230,2028
|
|
20240508,150700,158021413,1232,1232,1232,1232,0
|
|
20240508,150600,158021413,1232,1232,1232,1232,0
|
|
20240508,150500,158021413,1232,1232,1232,1232,1704
|
|
20240508,150400,155922085,1232,1232,1232,1232,1001
|
|
20240508,150300,154688853,1230,1230,1230,1230,100
|
|
20240508,150200,154565853,1232,1232,1232,1232,0
|
|
20240508,150100,154565853,1232,1232,1232,1232,0
|
|
20240508,150000,154565853,1232,1232,1232,1230,993
|
|
20240508,145900,153344429,1232,1232,1232,1232,0
|
|
20240508,145800,153344429,1232,1232,1232,1232,0
|
|
20240508,145700,153344429,1232,1232,1232,1232,305
|
|
20240508,145600,152968669,1233,1233,1233,1233,0
|
|
20240508,145500,152968669,1233,1232,1233,1232,764
|
|
20240508,145400,152027419,1232,1232,1232,1232,1000
|
|
20240508,145300,150795419,1232,1232,1232,1232,0
|
|
20240508,145200,150795419,1232,1232,1232,1232,0
|
|
20240508,145100,150795419,1232,1232,1232,1232,1600
|
|
20240508,145000,148824219,1232,1232,1232,1232,1
|
|
20240508,144900,148822987,1232,1232,1232,1232,1000
|
|
20240508,144800,147590987,1232,1232,1232,1232,1000
|
|
20240508,144700,146358987,1232,1232,1232,1232,1
|
|
20240508,144600,146357755,1230,1230,1230,1230,2700
|
|
20240508,144500,143036755,1232,1232,1232,1232,0
|
|
20240508,144400,143036755,1232,1232,1232,1232,0
|
|
20240508,144300,143036755,1232,1232,1232,1232,0
|
|
20240508,144200,143036755,1232,1232,1232,1232,0
|
|
20240508,144100,143036755,1232,1232,1232,1232,0
|
|
20240508,144000,143036755,1232,1232,1232,1232,0
|
|
20240508,143900,143036755,1232,1232,1232,1232,0
|
|
20240508,143800,143036755,1232,1232,1232,1232,168
|
|
20240508,143700,142829779,1230,1230,1230,1230,0
|
|
20240508,143600,142829779,1230,1230,1230,1230,0
|
|
20240508,143500,142829779,1230,1230,1230,1230,130
|
|
20240508,143400,142669879,1232,1232,1232,1232,0
|
|
20240508,143300,142669879,1232,1232,1232,1232,0
|
|
20240508,143200,142669879,1232,1232,1232,1232,0
|
|
20240508,143100,142669879,1232,1232,1232,1232,11
|
|
20240508,143000,142656327,1231,1231,1231,1231,0
|
|
20240508,142900,142656327,1231,1231,1231,1231,1
|
|
20240508,142800,142655096,1233,1233,1233,1233,0
|
|
20240508,142700,142655096,1233,1233,1233,1233,0
|
|
20240508,142600,142655096,1233,1233,1233,1233,0
|
|
20240508,142500,142655096,1233,1233,1233,1233,0
|
|
20240508,142400,142655096,1233,1233,1233,1233,1
|
|
20240508,142300,142653863,1233,1233,1233,1233,1
|
|
20240508,142200,142652630,1230,1230,1230,1230,0
|
|
20240508,142100,142652630,1230,1230,1230,1230,0
|
|
20240508,142000,142652630,1230,1230,1230,1230,0
|
|
20240508,141900,142652630,1230,1231,1231,1230,500
|
|
20240508,141800,142037530,1230,1230,1233,1230,86
|
|
20240508,141700,141931747,1230,1230,1230,1230,0
|
|
20240508,141600,141931747,1230,1230,1230,1230,205
|
|
20240508,141500,141679597,1233,1233,1233,1233,1
|
|
20240508,141400,141678364,1232,1232,1232,1232,1001
|
|
20240508,141300,140445132,1231,1231,1231,1231,0
|
|
20240508,141200,140445132,1231,1231,1231,1231,0
|
|
20240508,141100,140445132,1231,1231,1231,1231,30
|
|
20240508,141000,140408202,1231,1231,1231,1231,2
|
|
20240508,140900,140405740,1231,1231,1231,1231,0
|
|
20240508,140800,140405740,1231,1231,1231,1231,0
|
|
20240508,140700,140405740,1231,1231,1231,1231,0
|
|
20240508,140600,140405740,1231,1231,1231,1231,201
|
|
20240508,140500,140158309,1232,1232,1232,1232,0
|
|
20240508,140400,140158309,1232,1232,1232,1232,1
|
|
20240508,140300,140157077,1232,1232,1232,1232,0
|
|
20240508,140200,140157077,1232,1232,1232,1232,0
|
|
20240508,140100,140157077,1232,1232,1232,1232,701
|
|
20240508,140000,139293445,1232,1232,1232,1232,1
|
|
20240508,135900,139292213,1230,1230,1230,1230,0
|
|
20240508,135800,139292213,1230,1230,1230,1230,0
|
|
20240508,135700,139292213,1230,1230,1230,1230,0
|
|
20240508,135600,139292213,1230,1230,1230,1230,0
|
|
20240508,135500,139292213,1230,1232,1232,1230,502
|
|
20240508,135400,138673751,1230,1230,1230,1230,119
|
|
20240508,135300,138527381,1231,1231,1231,1231,0
|
|
20240508,135200,138527381,1231,1231,1231,1231,0
|
|
20240508,135100,138527381,1231,1231,1231,1231,0
|
|
20240508,135000,138527381,1231,1231,1231,1231,105
|
|
20240508,134900,138398126,1231,1231,1231,1231,8
|
|
20240508,134800,138388278,1233,1233,1233,1233,4
|
|
20240508,134700,138383346,1233,1233,1233,1233,0
|
|
20240508,134600,138383346,1233,1233,1233,1233,0
|
|
20240508,134500,138383346,1233,1233,1233,1233,0
|
|
20240508,134400,138383346,1233,1233,1233,1233,3
|
|
20240508,134300,138379647,1232,1232,1232,1232,0
|
|
20240508,134200,138379647,1232,1232,1232,1232,0
|
|
20240508,134100,138379647,1232,1232,1232,1232,0
|
|
20240508,134000,138379647,1232,1232,1232,1232,0
|
|
20240508,133900,138379647,1232,1232,1232,1232,0
|
|
20240508,133800,138379647,1232,1232,1232,1232,608
|
|
20240508,133700,137630591,1232,1232,1232,1232,0
|
|
20240508,133600,137630591,1232,1232,1232,1232,0
|
|
20240508,133500,137630591,1232,1232,1232,1232,0
|
|
20240508,133400,137630591,1232,1229,1232,1229,19840
|
|
20240508,133300,113227386,1227,1227,1227,1227,500
|
|
20240508,133200,112613886,1229,1229,1229,1229,30
|
|
20240508,133100,112577016,1229,1229,1229,1229,0
|
|
20240508,133000,112577016,1229,1229,1229,1229,0
|
|
20240508,132900,112577016,1229,1229,1229,1229,100
|
|
20240508,132800,112454116,1229,1229,1229,1229,0
|
|
20240508,132700,112454116,1229,1229,1229,1229,0
|
|
20240508,132600,112454116,1229,1229,1229,1229,0
|
|
20240508,132500,112454116,1229,1229,1229,1229,0
|
|
20240508,132400,112454116,1229,1229,1229,1229,0
|
|
20240508,132300,112454116,1229,1229,1229,1229,0
|
|
20240508,132200,112454116,1229,1229,1229,1229,0
|
|
20240508,132100,112454116,1229,1229,1229,1229,30
|
|
20240508,132000,112417246,1229,1229,1229,1229,0
|
|
20240508,131900,112417246,1229,1229,1229,1229,500
|
|
20240508,131800,111802746,1229,1229,1229,1229,0
|
|
20240508,131700,111802746,1229,1229,1229,1229,2000
|
|
20240508,131600,109344746,1229,1229,1229,1229,0
|
|
20240508,131500,109344746,1229,1229,1229,1229,0
|
|
20240508,131400,109344746,1229,1229,1229,1228,13
|
|
20240508,131300,109328770,1229,1229,1229,1229,0
|
|
20240508,131200,109328770,1229,1229,1229,1229,0
|
|
20240508,131100,109328770,1229,1229,1229,1229,0
|
|
20240508,131000,109328770,1229,1229,1229,1229,13
|
|
20240508,130900,109312793,1229,1229,1229,1229,0
|
|
20240508,130800,109312793,1229,1229,1229,1229,0
|
|
20240508,130700,109312793,1229,1229,1229,1229,10
|
|
20240508,130600,109300503,1229,1229,1229,1229,0
|
|
20240508,130500,109300503,1229,1229,1229,1229,40
|
|
20240508,130400,109251343,1227,1227,1227,1227,280
|
|
20240508,130300,108907783,1228,1228,1228,1228,116
|
|
20240508,130200,108765335,1227,1227,1227,1227,0
|
|
20240508,130100,108765335,1227,1227,1227,1227,0
|
|
20240508,130000,108765335,1227,1227,1227,1227,1065
|
|
20240508,125900,107458580,1225,1225,1225,1225,0
|
|
20240508,125800,107458580,1225,1225,1225,1225,0
|
|
20240508,125700,107458580,1225,1225,1225,1225,40
|
|
20240508,125600,107409580,1227,1227,1227,1227,0
|
|
20240508,125500,107409580,1227,1227,1227,1227,0
|
|
20240508,125400,107409580,1227,1227,1227,1227,4
|
|
20240508,125300,107404672,1227,1227,1227,1227,0
|
|
20240508,125200,107404672,1227,1227,1227,1227,0
|
|
20240508,125100,107404672,1227,1227,1227,1227,0
|
|
20240508,125000,107404672,1227,1227,1227,1227,0
|
|
20240508,124900,107404672,1227,1227,1227,1227,9
|
|
20240508,124800,107393629,1228,1228,1228,1228,0
|
|
20240508,124700,107393629,1228,1228,1228,1228,15
|
|
20240508,124600,107375209,1229,1227,1229,1225,1216
|
|
20240508,124500,105882275,1229,1229,1229,1229,0
|
|
20240508,124400,105882275,1229,1229,1229,1229,0
|
|
20240508,124300,105882275,1229,1229,1229,1229,0
|
|
20240508,124200,105882275,1229,1229,1229,1229,2
|
|
20240508,124100,105879817,1229,1229,1229,1229,80
|
|
20240508,124000,105781497,1230,1230,1230,1230,1
|
|
20240508,123900,105780267,1229,1227,1229,1227,6137
|
|
20240508,123800,98242589,1227,1227,1227,1227,1200
|
|
20240508,123700,96770189,1227,1227,1227,1227,0
|
|
20240508,123600,96770189,1227,1227,1227,1227,521
|
|
20240508,123500,96130922,1224,1224,1224,1224,0
|
|
20240508,123400,96130922,1224,1226,1226,1224,2756
|
|
20240508,123300,92754850,1227,1227,1227,1227,0
|
|
20240508,123200,92754850,1227,1227,1227,1227,28
|
|
20240508,123100,92720494,1227,1227,1227,1227,2389
|
|
20240508,123000,89789191,1226,1225,1226,1225,2620
|
|
20240508,122900,86579277,1225,1225,1225,1225,1
|
|
20240508,122800,86578052,1225,1225,1225,1225,0
|
|
20240508,122700,86578052,1225,1225,1225,1225,268
|
|
20240508,122600,86249752,1225,1225,1225,1225,1
|
|
20240508,122500,86248527,1223,1223,1223,1223,20
|
|
20240508,122400,86224067,1224,1224,1224,1224,697
|
|
20240508,122300,85370939,1224,1224,1224,1224,0
|
|
20240508,122200,85370939,1224,1224,1224,1224,0
|
|
20240508,122100,85370939,1224,1224,1224,1224,0
|
|
20240508,122000,85370939,1224,1224,1224,1224,46
|
|
20240508,121900,85314635,1224,1224,1224,1224,500
|
|
20240508,121800,84702635,1224,1223,1224,1223,333
|
|
20240508,121700,84295373,1223,1223,1223,1223,12
|
|
20240508,121600,84280697,1223,1223,1223,1223,0
|
|
20240508,121500,84280697,1223,1223,1223,1223,0
|
|
20240508,121400,84280697,1223,1223,1223,1223,1454
|
|
20240508,121300,82502455,1223,1223,1223,1223,0
|
|
20240508,121200,82502455,1223,1223,1223,1223,1
|
|
20240508,121100,82501232,1223,1223,1223,1223,0
|
|
20240508,121000,82501232,1223,1223,1223,1223,100
|
|
20240508,120900,82378932,1223,1223,1223,1223,0
|
|
20240508,120800,82378932,1223,1223,1223,1223,0
|
|
20240508,120700,82378932,1223,1223,1223,1223,1
|
|
20240508,120600,82377709,1222,1222,1222,1222,0
|
|
20240508,120500,82377709,1222,1222,1222,1222,0
|
|
20240508,120400,82377709,1222,1222,1222,1222,1
|
|
20240508,120300,82376487,1221,1221,1221,1221,0
|
|
20240508,120200,82376487,1221,1221,1221,1221,0
|
|
20240508,120100,82376487,1221,1221,1221,1221,0
|
|
20240508,120000,82376487,1221,1221,1221,1221,0
|
|
20240508,115900,82376487,1221,1221,1221,1221,1197
|
|
20240508,115800,80914950,1223,1223,1223,1223,1
|
|
20240508,115700,80913727,1222,1222,1222,1222,0
|
|
20240508,115600,80913727,1222,1222,1222,1222,1500
|
|
20240508,115500,79080727,1222,1222,1222,1222,3
|
|
20240508,115400,79077061,1223,1223,1223,1223,14
|
|
20240508,115300,79059939,1223,1223,1223,1223,500
|
|
20240508,115200,78448439,1223,1223,1223,1223,0
|
|
20240508,115100,78448439,1223,1223,1223,1223,1
|
|
20240508,115000,78447216,1223,1223,1223,1223,3
|
|
20240508,114900,78443547,1222,1222,1222,1222,23
|
|
20240508,114800,78415441,1223,1223,1223,1223,400
|
|
20240508,114700,77926241,1222,1222,1222,1222,0
|
|
20240508,114600,77926241,1222,1222,1222,1222,5539
|
|
20240508,114500,71157583,1221,1221,1221,1221,0
|
|
20240508,114400,71157583,1221,1221,1221,1221,0
|
|
20240508,114300,71157583,1221,1221,1221,1221,3
|
|
20240508,114200,71153920,1222,1222,1222,1222,1075
|
|
20240508,114100,69840270,1223,1223,1223,1223,5
|
|
20240508,114000,69834155,1223,1223,1223,1223,0
|
|
20240508,113900,69834155,1223,1223,1223,1223,4279
|
|
20240508,113800,64600938,1224,1224,1224,1224,1
|
|
20240508,113700,64599714,1223,1223,1223,1223,52
|
|
20240508,113600,64536118,1223,1223,1223,1223,1690
|
|
20240508,113500,62469248,1224,1224,1224,1224,1492
|
|
20240508,113400,60643040,1225,1225,1225,1225,0
|
|
20240508,113300,60643040,1225,1225,1225,1225,0
|
|
20240508,113200,60643040,1225,1225,1225,1225,1
|
|
20240508,113100,60641815,1224,1224,1224,1224,3
|
|
20240508,113000,60638143,1224,1224,1224,1224,0
|
|
20240508,112900,60638143,1224,1224,1224,1224,0
|
|
20240508,112800,60638143,1224,1224,1224,1224,620
|
|
20240508,112700,59879263,1225,1225,1225,1225,660
|
|
20240508,112600,59070763,1225,1226,1226,1225,5
|
|
20240508,112500,59064636,1226,1226,1226,1226,1
|
|
20240508,112400,59063410,1225,1225,1225,1225,0
|
|
20240508,112300,59063410,1225,1225,1225,1225,1000
|
|
20240508,112200,57838410,1225,1225,1225,1225,144
|
|
20240508,112100,57662010,1226,1226,1226,1226,28
|
|
20240508,112000,57627682,1225,1225,1225,1225,3
|
|
20240508,111900,57624007,1226,1226,1226,1226,0
|
|
20240508,111800,57624007,1226,1226,1226,1226,0
|
|
20240508,111700,57624007,1226,1226,1226,1226,1221
|
|
20240508,111600,56127061,1226,1226,1226,1226,0
|
|
20240508,111500,56127061,1226,1226,1226,1226,63
|
|
20240508,111400,56049823,1225,1225,1225,1225,3
|
|
20240508,111300,56046148,1225,1225,1225,1225,2334
|
|
20240508,111200,53186998,1225,1224,1225,1224,4031
|
|
20240508,111100,48250034,1222,1222,1222,1222,0
|
|
20240508,111000,48250034,1222,1222,1222,1222,0
|
|
20240508,110900,48250034,1222,1222,1222,1222,371
|
|
20240508,110800,47796672,1221,1221,1221,1221,0
|
|
20240508,110700,47796672,1221,1221,1221,1221,0
|
|
20240508,110600,47796672,1221,1222,1222,1221,100
|
|
20240508,110500,47674490,1224,1224,1224,1224,0
|
|
20240508,110400,47674490,1224,1224,1224,1224,15
|
|
20240508,110300,47656130,1224,1222,1224,1222,7
|
|
20240508,110200,47647568,1224,1224,1224,1224,0
|
|
20240508,110100,47647568,1224,1223,1224,1223,70
|
|
20240508,110000,47561908,1224,1224,1224,1224,1
|
|
20240508,105900,47560684,1223,1223,1223,1223,0
|
|
20240508,105800,47560684,1223,1223,1223,1223,108
|
|
20240508,105700,47428600,1224,1224,1224,1224,41
|
|
20240508,105600,47378416,1224,1223,1224,1223,510
|
|
20240508,105500,46754196,1224,1222,1224,1222,802
|
|
20240508,105400,45772550,1223,1224,1224,1223,20
|
|
20240508,105300,45748085,1221,1223,1223,1221,122
|
|
20240508,105200,45599094,1223,1222,1223,1222,752
|
|
20240508,105100,44679867,1222,1222,1222,1222,0
|
|
20240508,105000,44679867,1222,1222,1222,1222,1019
|
|
20240508,104900,43434649,1222,1222,1222,1222,2
|
|
20240508,104800,43432205,1223,1223,1223,1223,0
|
|
20240508,104700,43432205,1223,1223,1223,1223,2
|
|
20240508,104600,43429759,1222,1223,1223,1222,5
|
|
20240508,104500,43423647,1223,1223,1223,1223,0
|
|
20240508,104400,43423647,1223,1223,1223,1223,0
|
|
20240508,104300,43423647,1223,1223,1223,1223,1
|
|
20240508,104200,43422424,1222,1222,1222,1222,0
|
|
20240508,104100,43422424,1222,1222,1222,1222,1369
|
|
20240508,104000,41749506,1222,1222,1222,1222,500
|
|
20240508,103900,41138506,1222,1222,1222,1222,0
|
|
20240508,103800,41138506,1222,1222,1222,1222,2
|
|
20240508,103700,41136062,1222,1222,1222,1222,0
|
|
20240508,103600,41136062,1222,1222,1222,1222,104
|
|
20240508,103500,41008974,1222,1221,1222,1221,877
|
|
20240508,103400,39937283,1221,1221,1221,1221,1583
|
|
20240508,103300,38004440,1221,1221,1221,1221,0
|
|
20240508,103200,38004440,1221,1221,1221,1221,0
|
|
20240508,103100,38004440,1221,1221,1221,1221,35
|
|
20240508,103000,37961705,1221,1221,1221,1221,4
|
|
20240508,102900,37956821,1221,1222,1222,1221,61
|
|
20240508,102800,37882309,1220,1220,1220,1220,0
|
|
20240508,102700,37882309,1220,1220,1220,1220,0
|
|
20240508,102600,37882309,1220,1220,1220,1220,0
|
|
20240508,102500,37882309,1220,1220,1220,1220,0
|
|
20240508,102400,37882309,1220,1220,1220,1220,37
|
|
20240508,102300,37837169,1224,1224,1224,1224,1
|
|
20240508,102200,37835945,1224,1224,1224,1224,1
|
|
20240508,102100,37834721,1220,1220,1220,1220,0
|
|
20240508,102000,37834721,1220,1220,1220,1220,151
|
|
20240508,101900,37650501,1221,1221,1221,1221,619
|
|
20240508,101800,36894702,1221,1221,1221,1221,3
|
|
20240508,101700,36891039,1225,1225,1225,1225,0
|
|
20240508,101600,36891039,1225,1225,1225,1225,0
|
|
20240508,101500,36891039,1225,1225,1225,1221,207
|
|
20240508,101400,36637488,1221,1221,1221,1221,0
|
|
20240508,101300,36637488,1221,1221,1221,1221,0
|
|
20240508,101200,36637488,1221,1221,1221,1221,3
|
|
20240508,101100,36633825,1225,1225,1225,1225,0
|
|
20240508,101000,36633825,1225,1225,1225,1225,0
|
|
20240508,100900,36633825,1225,1225,1225,1225,0
|
|
20240508,100800,36633825,1225,1225,1225,1225,10
|
|
20240508,100700,36621575,1225,1221,1225,1221,6
|
|
20240508,100600,36614237,1225,1225,1225,1225,49
|
|
20240508,100500,36554212,1225,1225,1225,1225,175
|
|
20240508,100400,36339837,1221,1221,1221,1221,500
|
|
20240508,100300,35729337,1225,1225,1225,1225,3
|
|
20240508,100200,35725662,1225,1222,1225,1222,1002
|
|
20240508,100100,34500312,1222,1222,1222,1222,3
|
|
20240508,100000,34496646,1225,1225,1225,1222,180
|
|
20240508,095900,34276644,1222,1222,1222,1222,300
|
|
20240508,095800,33910044,1225,1225,1225,1225,0
|
|
20240508,095700,33910044,1225,1225,1225,1222,21
|
|
20240508,095600,33884322,1222,1222,1222,1222,0
|
|
20240508,095500,33884322,1222,1225,1225,1222,4
|
|
20240508,095400,33879431,1225,1225,1225,1225,2
|
|
20240508,095300,33876981,1225,1225,1225,1225,5
|
|
20240508,095200,33870856,1224,1223,1224,1223,252
|
|
20240508,095100,33562508,1223,1223,1223,1223,200
|
|
20240508,095000,33317908,1221,1221,1221,1221,1
|
|
20240508,094900,33316687,1221,1221,1221,1221,3
|
|
20240508,094800,33313024,1226,1226,1226,1226,0
|
|
20240508,094700,33313024,1226,1226,1226,1226,82
|
|
20240508,094600,33212492,1226,1226,1226,1226,0
|
|
20240508,094500,33212492,1226,1226,1226,1226,25
|
|
20240508,094400,33181842,1226,1223,1226,1220,4377
|
|
20240508,094300,27841369,1224,1224,1224,1224,0
|
|
20240508,094200,27841369,1224,1224,1224,1224,0
|
|
20240508,094100,27841369,1224,1224,1224,1224,100
|
|
20240508,094000,27718969,1224,1224,1224,1224,50
|
|
20240508,093900,27657769,1223,1224,1224,1223,110
|
|
20240508,093800,27523189,1223,1224,1224,1223,5
|
|
20240508,093700,27517072,1227,1227,1227,1227,0
|
|
20240508,093600,27517072,1227,1221,1227,1221,27
|
|
20240508,093500,27484075,1221,1221,1221,1221,868
|
|
20240508,093400,26424247,1221,1222,1227,1221,271
|
|
20240508,093300,26093294,1222,1223,1223,1221,811
|
|
20240508,093200,25102935,1223,1223,1223,1223,52
|
|
20240508,093100,25039339,1223,1223,1223,1223,12
|
|
20240508,093000,25024663,1223,1222,1227,1222,61
|
|
20240508,092900,24950045,1222,1222,1222,1222,62
|
|
20240508,092800,24874281,1226,1226,1226,1226,0
|
|
20240508,092700,24874281,1226,1222,1226,1222,48
|
|
20240508,092600,24815445,1227,1227,1227,1227,0
|
|
20240508,092500,24815445,1227,1227,1227,1227,0
|
|
20240508,092400,24815445,1227,1227,1227,1227,10
|
|
20240508,092300,24803175,1227,1225,1227,1225,239
|
|
20240508,092200,24510132,1227,1225,1227,1225,1000
|
|
20240508,092100,23283974,1225,1226,1226,1225,11
|
|
20240508,092000,23270498,1226,1226,1226,1226,0
|
|
20240508,091900,23270498,1226,1226,1226,1226,1
|
|
20240508,091800,23269272,1226,1225,1226,1225,1319
|
|
20240508,091700,21652280,1225,1220,1225,1220,962
|
|
20240508,091600,20475640,1220,1221,1221,1219,500
|
|
20240508,091500,19865623,1221,1221,1221,1221,4
|
|
20240508,091400,19860739,1225,1221,1227,1221,12
|
|
20240508,091300,19846041,1227,1227,1227,1227,0
|
|
20240508,091200,19846041,1227,1227,1227,1227,0
|
|
20240508,091100,19846041,1227,1227,1227,1227,0
|
|
20240508,091000,19846041,1227,1227,1227,1221,1005
|
|
20240508,090900,18612930,1227,1227,1227,1227,310
|
|
20240508,090800,18232560,1227,1227,1227,1227,20
|
|
20240508,090700,18208020,1228,1228,1228,1228,0
|
|
20240508,090600,18208020,1228,1219,1228,1219,522
|
|
20240508,090500,17567033,1219,1219,1219,1219,0
|
|
20240508,090400,17567033,1219,1219,1219,1219,0
|
|
20240508,090300,17567033,1219,1228,1228,1219,7
|
|
20240508,090200,17558464,1228,1227,1228,1227,1000
|
|
20240508,090100,16330964,1219,1219,1219,1219,0
|
|
20240508,090000,16330964,1219,1218,1219,1218,13408
|