636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,193300,133505404,1224,1224,1224,1224,1505
|
|
20240509,193200,133505404,1224,1224,1224,1224,0
|
|
20240509,193100,133505404,1224,1224,1224,1224,0
|
|
20240509,193000,133505404,1224,1224,1224,1224,0
|
|
20240509,192900,133505404,1224,1224,1224,1224,0
|
|
20240509,192800,133505404,1224,1224,1224,1224,0
|
|
20240509,192700,133505404,1224,1224,1224,1224,0
|
|
20240509,192600,133505404,1224,1224,1224,1224,0
|
|
20240509,192500,133505404,1224,1224,1224,1224,0
|
|
20240509,192400,133505404,1224,1224,1224,1224,0
|
|
20240509,192300,133505404,1224,1224,1224,1224,0
|
|
20240509,192200,133505404,1224,1224,1224,1224,0
|
|
20240509,192100,133505404,1224,1224,1224,1224,0
|
|
20240509,192000,133505404,1224,1224,1224,1224,0
|
|
20240509,191900,133505404,1224,1224,1224,1224,0
|
|
20240509,191800,133505404,1224,1224,1224,1224,0
|
|
20240509,191700,133505404,1224,1224,1224,1224,0
|
|
20240509,191600,133505404,1224,1224,1224,1224,0
|
|
20240509,191500,133505404,1224,1224,1224,1224,0
|
|
20240509,191400,133505404,1224,1224,1224,1224,0
|
|
20240509,191300,133505404,1224,1224,1224,1224,0
|
|
20240509,191200,133505404,1224,1224,1224,1224,0
|
|
20240509,191100,133505404,1224,1224,1224,1224,0
|
|
20240509,191000,133505404,1224,1224,1224,1224,0
|
|
20240509,190900,133505404,1224,1224,1224,1224,0
|
|
20240509,190800,133505404,1224,1224,1224,1224,0
|
|
20240509,190700,133505404,1224,1224,1224,1224,0
|
|
20240509,190600,133505404,1224,1224,1224,1224,0
|
|
20240509,190500,133505404,1224,1224,1224,1224,0
|
|
20240509,190400,133505404,1224,1224,1224,1224,0
|
|
20240509,190300,133505404,1224,1224,1224,1224,1505
|
|
20240509,190200,133505404,1224,1224,1224,1224,0
|
|
20240509,190100,133505404,1224,1224,1224,1224,0
|
|
20240509,190000,133505404,1224,1224,1224,1224,0
|
|
20240509,185900,133505404,1224,1224,1224,1224,0
|
|
20240509,185800,133505404,1224,1224,1224,1224,0
|
|
20240509,185700,133505404,1224,1224,1224,1224,0
|
|
20240509,185600,133505404,1224,1224,1224,1224,0
|
|
20240509,185500,133505404,1224,1224,1224,1224,0
|
|
20240509,185400,133505404,1224,1224,1224,1224,0
|
|
20240509,185300,133505404,1224,1224,1224,1224,0
|
|
20240509,185200,133505404,1224,1224,1224,1224,0
|
|
20240509,185100,133505404,1224,1224,1224,1224,0
|
|
20240509,185000,133505404,1224,1224,1224,1224,0
|
|
20240509,184900,133505404,1224,1224,1224,1224,0
|
|
20240509,184800,133505404,1224,1224,1224,1224,0
|
|
20240509,184700,133505404,1224,1224,1224,1224,0
|
|
20240509,184600,133505404,1224,1224,1224,1224,0
|
|
20240509,184500,133505404,1224,1224,1224,1224,0
|
|
20240509,184400,133505404,1224,1224,1224,1224,0
|
|
20240509,184300,133505404,1224,1224,1224,1224,0
|
|
20240509,184200,133505404,1224,1224,1224,1224,0
|
|
20240509,184100,133505404,1224,1224,1224,1224,0
|
|
20240509,184000,133505404,1224,1224,1224,1224,0
|
|
20240509,183900,133505404,1224,1224,1224,1224,0
|
|
20240509,183800,133505404,1224,1224,1224,1224,0
|
|
20240509,183700,133505404,1224,1224,1224,1224,0
|
|
20240509,183600,133505404,1224,1224,1224,1224,0
|
|
20240509,183500,133505404,1224,1224,1224,1224,0
|
|
20240509,183400,133505404,1224,1224,1224,1224,0
|
|
20240509,183300,133505404,1224,1224,1224,1224,1505
|
|
20240509,183200,133505404,1224,1224,1224,1224,0
|
|
20240509,183100,133505404,1224,1224,1224,1224,0
|
|
20240509,183000,133505404,1224,1224,1224,1224,0
|
|
20240509,182900,133505404,1224,1224,1224,1224,0
|
|
20240509,182800,133505404,1224,1224,1224,1224,0
|
|
20240509,182700,133505404,1224,1224,1224,1224,0
|
|
20240509,182600,133505404,1224,1224,1224,1224,0
|
|
20240509,182500,133505404,1224,1224,1224,1224,0
|
|
20240509,182400,133505404,1224,1224,1224,1224,0
|
|
20240509,182300,133505404,1224,1224,1224,1224,0
|
|
20240509,182200,133505404,1224,1224,1224,1224,0
|
|
20240509,182100,133505404,1224,1224,1224,1224,0
|
|
20240509,182000,133505404,1224,1224,1224,1224,0
|
|
20240509,181900,133505404,1224,1224,1224,1224,0
|
|
20240509,181800,133505404,1224,1224,1224,1224,0
|
|
20240509,181700,133505404,1224,1224,1224,1224,0
|
|
20240509,181600,133505404,1224,1224,1224,1224,0
|
|
20240509,181500,133505404,1224,1224,1224,1224,0
|
|
20240509,181400,133505404,1224,1224,1224,1224,0
|
|
20240509,181300,133505404,1224,1224,1224,1224,0
|
|
20240509,181200,133505404,1224,1224,1224,1224,0
|
|
20240509,181100,133505404,1224,1224,1224,1224,0
|
|
20240509,181000,133505404,1224,1224,1224,1224,0
|
|
20240509,180900,133505404,1224,1224,1224,1224,0
|
|
20240509,180800,133505404,1224,1224,1224,1224,0
|
|
20240509,180700,133505404,1224,1224,1224,1224,0
|
|
20240509,180600,133505404,1224,1224,1224,1224,0
|
|
20240509,180500,133505404,1224,1224,1224,1224,0
|
|
20240509,180400,133505404,1224,1224,1224,1224,0
|
|
20240509,180300,133505404,1224,1224,1224,1224,1505
|
|
20240509,180200,133505404,1224,1224,1224,1224,0
|
|
20240509,180100,133505404,1224,1224,1224,1224,0
|
|
20240509,180000,133505404,1224,1224,1224,1224,0
|
|
20240509,175900,133505404,1224,1224,1224,1224,0
|
|
20240509,175800,133505404,1224,1224,1224,1224,0
|
|
20240509,175700,133505404,1224,1224,1224,1224,0
|
|
20240509,175600,133505404,1224,1224,1224,1224,0
|
|
20240509,175500,133505404,1224,1224,1224,1224,0
|
|
20240509,175400,133505404,1224,1224,1224,1224,0
|
|
20240509,175300,133505404,1224,1224,1224,1224,0
|
|
20240509,175200,133505404,1224,1224,1224,1224,0
|
|
20240509,175100,133505404,1224,1224,1224,1224,0
|
|
20240509,175000,133505404,1224,1224,1224,1224,0
|
|
20240509,174900,133505404,1224,1224,1224,1224,0
|
|
20240509,174800,133505404,1224,1224,1224,1224,0
|
|
20240509,174700,133505404,1224,1224,1224,1224,0
|
|
20240509,174600,133505404,1224,1224,1224,1224,0
|
|
20240509,174500,133505404,1224,1224,1224,1224,0
|
|
20240509,174400,133505404,1224,1224,1224,1224,0
|
|
20240509,174300,133505404,1224,1224,1224,1224,0
|
|
20240509,174200,133505404,1224,1224,1224,1224,0
|
|
20240509,174100,133505404,1224,1224,1224,1224,0
|
|
20240509,174000,133505404,1224,1224,1224,1224,0
|
|
20240509,173900,133505404,1224,1224,1224,1224,0
|
|
20240509,173800,133505404,1224,1224,1224,1224,0
|
|
20240509,173700,133505404,1224,1224,1224,1224,0
|
|
20240509,173600,133505404,1224,1224,1224,1224,0
|
|
20240509,173500,133505404,1224,1224,1224,1224,0
|
|
20240509,173400,133505404,1224,1224,1224,1224,0
|
|
20240509,173300,133505404,1224,1224,1224,1224,1505
|
|
20240509,173200,133505404,1224,1224,1224,1224,0
|
|
20240509,173100,133505404,1224,1224,1224,1224,0
|
|
20240509,173000,133505404,1224,1224,1224,1224,0
|
|
20240509,172900,133505404,1224,1224,1224,1224,0
|
|
20240509,172800,133505404,1224,1224,1224,1224,0
|
|
20240509,172700,133505404,1224,1224,1224,1224,0
|
|
20240509,172600,133505404,1224,1224,1224,1224,0
|
|
20240509,172500,133505404,1224,1224,1224,1224,0
|
|
20240509,172400,133505404,1224,1224,1224,1224,0
|
|
20240509,172300,133505404,1224,1224,1224,1224,0
|
|
20240509,172200,133505404,1224,1224,1224,1224,0
|
|
20240509,172100,133505404,1224,1224,1224,1224,0
|
|
20240509,172000,133505404,1224,1224,1224,1224,0
|
|
20240509,171900,133505404,1224,1224,1224,1224,0
|
|
20240509,171800,133505404,1224,1224,1224,1224,0
|
|
20240509,171700,133505404,1224,1224,1224,1224,0
|
|
20240509,171600,133505404,1224,1224,1224,1224,0
|
|
20240509,171500,133505404,1224,1224,1224,1224,0
|
|
20240509,171400,133505404,1224,1224,1224,1224,0
|
|
20240509,171300,133505404,1224,1224,1224,1224,0
|
|
20240509,171200,133505404,1224,1224,1224,1224,0
|
|
20240509,171100,133505404,1224,1224,1224,1224,0
|
|
20240509,171000,133505404,1224,1224,1224,1224,0
|
|
20240509,170900,133505404,1224,1224,1224,1224,0
|
|
20240509,170800,133505404,1224,1224,1224,1224,0
|
|
20240509,170700,133505404,1224,1224,1224,1224,0
|
|
20240509,170600,133505404,1224,1224,1224,1224,0
|
|
20240509,170500,133505404,1224,1224,1224,1224,0
|
|
20240509,170400,133505404,1224,1224,1224,1224,0
|
|
20240509,170300,133505404,1224,1224,1224,1224,1505
|
|
20240509,170200,133505404,1224,1224,1224,1224,0
|
|
20240509,170100,133505404,1224,1224,1224,1224,0
|
|
20240509,170000,133505404,1224,1224,1224,1224,0
|
|
20240509,165900,133505404,1224,1224,1224,1224,0
|
|
20240509,165800,133505404,1224,1224,1224,1224,0
|
|
20240509,165700,133505404,1224,1224,1224,1224,0
|
|
20240509,165600,133505404,1224,1224,1224,1224,0
|
|
20240509,165500,133505404,1224,1224,1224,1224,0
|
|
20240509,165400,133505404,1224,1224,1224,1224,0
|
|
20240509,165300,133505404,1224,1224,1224,1224,0
|
|
20240509,165200,133505404,1224,1224,1224,1224,0
|
|
20240509,165100,133505404,1224,1224,1224,1224,0
|
|
20240509,165000,133505404,1224,1224,1224,1224,0
|
|
20240509,164900,133505404,1224,1224,1224,1224,0
|
|
20240509,164800,133505404,1224,1224,1224,1224,0
|
|
20240509,164700,133505404,1224,1224,1224,1224,0
|
|
20240509,164600,133505404,1224,1224,1224,1224,0
|
|
20240509,164500,133505404,1224,1224,1224,1224,0
|
|
20240509,164400,133505404,1224,1224,1224,1224,0
|
|
20240509,164300,133505404,1224,1224,1224,1224,0
|
|
20240509,164200,133505404,1224,1224,1224,1224,0
|
|
20240509,164100,133505404,1224,1224,1224,1224,0
|
|
20240509,164000,133505404,1224,1224,1224,1224,0
|
|
20240509,163900,133505404,1224,1224,1224,1224,0
|
|
20240509,163800,133505404,1224,1224,1224,1224,0
|
|
20240509,163700,133505404,1224,1224,1224,1224,0
|
|
20240509,163600,133505404,1224,1224,1224,1224,0
|
|
20240509,163500,133505404,1224,1224,1224,1224,0
|
|
20240509,163400,133505404,1224,1224,1224,1224,0
|
|
20240509,163300,133505404,1224,1224,1224,1224,1505
|
|
20240509,163200,133505404,1224,1224,1224,1224,0
|
|
20240509,163100,133505404,1224,1224,1224,1224,0
|
|
20240509,163000,133505404,1224,1224,1224,1224,0
|
|
20240509,162900,133505404,1224,1224,1224,1224,0
|
|
20240509,162800,133505404,1224,1224,1224,1224,0
|
|
20240509,162700,133505404,1224,1224,1224,1224,0
|
|
20240509,162600,133505404,1224,1224,1224,1224,0
|
|
20240509,162500,133505404,1224,1224,1224,1224,0
|
|
20240509,162400,133505404,1224,1224,1224,1224,0
|
|
20240509,162300,133505404,1224,1224,1224,1224,0
|
|
20240509,162200,133505404,1224,1224,1224,1224,0
|
|
20240509,162100,133505404,1224,1224,1224,1224,0
|
|
20240509,162000,133505404,1224,1224,1224,1224,0
|
|
20240509,161900,133505404,1224,1224,1224,1224,0
|
|
20240509,161800,133505404,1224,1224,1224,1224,0
|
|
20240509,161700,133505404,1224,1224,1224,1224,0
|
|
20240509,161600,133505404,1224,1224,1224,1224,0
|
|
20240509,161500,133505404,1224,1224,1224,1224,0
|
|
20240509,161400,133505404,1224,1224,1224,1224,0
|
|
20240509,161300,133505404,1224,1224,1224,1224,0
|
|
20240509,161200,133505404,1224,1224,1224,1224,0
|
|
20240509,161100,133505404,1224,1224,1224,1224,0
|
|
20240509,161000,133505404,1224,1224,1224,1224,0
|
|
20240509,160900,133505404,1224,1224,1224,1224,0
|
|
20240509,160800,133505404,1224,1224,1224,1224,0
|
|
20240509,160700,133505404,1224,1224,1224,1224,0
|
|
20240509,160600,133505404,1224,1224,1224,1224,0
|
|
20240509,160500,133505404,1224,1224,1224,1224,0
|
|
20240509,160400,133505404,1224,1224,1224,1224,0
|
|
20240509,160300,133505404,1224,1224,1224,1224,1505
|
|
20240509,160200,133505404,1224,1224,1224,1224,0
|
|
20240509,160100,133505404,1224,1224,1224,1224,0
|
|
20240509,160000,133505404,1224,1224,1224,1224,0
|
|
20240509,155900,133505404,1224,1224,1224,1224,0
|
|
20240509,155800,133505404,1224,1224,1224,1224,0
|
|
20240509,155700,133505404,1224,1224,1224,1224,0
|
|
20240509,155600,133505404,1224,1224,1224,1224,0
|
|
20240509,155500,133505404,1224,1224,1224,1224,0
|
|
20240509,155400,133505404,1224,1224,1224,1224,0
|
|
20240509,155300,133505404,1224,1224,1224,1224,0
|
|
20240509,155200,133505404,1224,1224,1224,1224,0
|
|
20240509,155100,133505404,1224,1224,1224,1224,0
|
|
20240509,155000,133505404,1224,1224,1224,1224,0
|
|
20240509,154900,133505404,1224,1224,1224,1224,0
|
|
20240509,154800,133505404,1224,1224,1224,1224,0
|
|
20240509,154700,133505404,1224,1224,1224,1224,0
|
|
20240509,154600,133505404,1224,1224,1224,1224,0
|
|
20240509,154500,133505404,1224,1224,1224,1224,0
|
|
20240509,154400,133505404,1224,1224,1224,1224,0
|
|
20240509,154300,133505404,1224,1224,1224,1224,0
|
|
20240509,154200,133505404,1224,1224,1224,1224,0
|
|
20240509,154100,133505404,1224,1224,1224,1224,0
|
|
20240509,154000,133505404,1224,1224,1224,1224,0
|
|
20240509,153900,133505404,1224,1224,1224,1224,0
|
|
20240509,153800,133505404,1224,1224,1224,1224,0
|
|
20240509,153700,133505404,1224,1224,1224,1224,0
|
|
20240509,153600,133505404,1224,1224,1224,1224,0
|
|
20240509,153500,133505404,1224,1224,1224,1224,0
|
|
20240509,153400,133505404,1224,1224,1224,1224,0
|
|
20240509,153300,133505404,1224,1224,1224,1224,1505
|
|
20240509,153200,133505404,1224,1224,1224,1224,0
|
|
20240509,153100,133505404,1224,1224,1224,1224,0
|
|
20240509,153000,133505404,1224,1224,1224,1224,1505
|
|
20240509,152900,131663284,1224,1224,1224,1224,0
|
|
20240509,152800,131663284,1224,1224,1224,1224,0
|
|
20240509,152700,131663284,1224,1224,1224,1224,0
|
|
20240509,152600,131663284,1224,1224,1224,1224,0
|
|
20240509,152500,131663284,1224,1224,1224,1224,0
|
|
20240509,152400,131663284,1224,1224,1224,1224,0
|
|
20240509,152300,131663284,1224,1224,1224,1224,0
|
|
20240509,152200,131663284,1224,1224,1224,1224,0
|
|
20240509,152100,131663284,1224,1224,1224,1224,0
|
|
20240509,152000,131663284,1224,1224,1224,1224,0
|
|
20240509,151900,131663284,1224,1224,1224,1224,0
|
|
20240509,151800,131663284,1224,1223,1224,1223,2012
|
|
20240509,151700,129202607,1224,1224,1224,1224,0
|
|
20240509,151600,129202607,1224,1224,1224,1224,0
|
|
20240509,151500,129202607,1224,1224,1224,1224,2
|
|
20240509,151400,129200159,1224,1224,1224,1224,1122
|
|
20240509,151300,127826831,1225,1225,1225,1225,2607
|
|
20240509,151200,124633256,1225,1225,1225,1225,1118
|
|
20240509,151100,123263706,1226,1226,1226,1226,10
|
|
20240509,151000,123251446,1226,1226,1226,1226,0
|
|
20240509,150900,123251446,1226,1226,1226,1226,1
|
|
20240509,150800,123250220,1225,1225,1225,1225,0
|
|
20240509,150700,123250220,1225,1225,1225,1225,0
|
|
20240509,150600,123250220,1225,1225,1225,1225,0
|
|
20240509,150500,123250220,1225,1225,1225,1225,0
|
|
20240509,150400,123250220,1225,1225,1225,1225,0
|
|
20240509,150300,123250220,1225,1225,1225,1225,0
|
|
20240509,150200,123250220,1225,1225,1225,1225,0
|
|
20240509,150100,123250220,1225,1225,1225,1225,0
|
|
20240509,150000,123250220,1225,1225,1225,1225,0
|
|
20240509,145900,123250220,1225,1225,1226,1225,698
|
|
20240509,145800,122395123,1226,1226,1226,1226,0
|
|
20240509,145700,122395123,1226,1226,1226,1226,0
|
|
20240509,145600,122395123,1226,1226,1226,1226,0
|
|
20240509,145500,122395123,1226,1226,1226,1226,0
|
|
20240509,145400,122395123,1226,1226,1226,1226,42
|
|
20240509,145300,122343631,1225,1225,1225,1225,0
|
|
20240509,145200,122343631,1225,1225,1225,1225,816
|
|
20240509,145100,121344031,1226,1226,1226,1226,1
|
|
20240509,145000,121342805,1226,1226,1226,1226,0
|
|
20240509,144900,121342805,1226,1226,1226,1226,0
|
|
20240509,144800,121342805,1226,1226,1226,1226,40
|
|
20240509,144700,121293765,1226,1226,1226,1226,0
|
|
20240509,144600,121293765,1226,1226,1226,1226,0
|
|
20240509,144500,121293765,1226,1226,1226,1226,50
|
|
20240509,144400,121232465,1225,1225,1225,1225,1117
|
|
20240509,144300,119864140,1226,1226,1226,1226,0
|
|
20240509,144200,119864140,1226,1226,1226,1226,0
|
|
20240509,144100,119864140,1226,1226,1226,1226,10
|
|
20240509,144000,119851880,1226,1226,1226,1226,184
|
|
20240509,143900,119626296,1226,1226,1226,1226,1116
|
|
20240509,143800,118258080,1226,1226,1226,1226,400
|
|
20240509,143700,117767680,1227,1227,1227,1227,0
|
|
20240509,143600,117767680,1227,1227,1227,1227,0
|
|
20240509,143500,117767680,1227,1227,1227,1227,900
|
|
20240509,143400,116663380,1227,1227,1227,1227,2
|
|
20240509,143300,116660926,1227,1227,1227,1227,35
|
|
20240509,143200,116617981,1227,1227,1227,1227,15
|
|
20240509,143100,116599576,1227,1227,1227,1227,500
|
|
20240509,143000,115986076,1227,1227,1227,1227,0
|
|
20240509,142900,115986076,1227,1227,1227,1227,294
|
|
20240509,142800,115625338,1227,1227,1227,1227,0
|
|
20240509,142700,115625338,1227,1227,1227,1227,0
|
|
20240509,142600,115625338,1227,1227,1227,1227,1000
|
|
20240509,142500,114398338,1227,1227,1227,1227,840
|
|
20240509,142400,113367658,1227,1227,1227,1227,0
|
|
20240509,142300,113367658,1227,1227,1227,1227,0
|
|
20240509,142200,113367658,1227,1226,1227,1226,2563
|
|
20240509,142100,110222861,1226,1226,1226,1226,0
|
|
20240509,142000,110222861,1226,1226,1226,1226,0
|
|
20240509,141900,110222861,1226,1226,1226,1226,0
|
|
20240509,141800,110222861,1226,1226,1226,1226,1620
|
|
20240509,141700,108236741,1226,1226,1226,1226,0
|
|
20240509,141600,108236741,1226,1226,1226,1226,0
|
|
20240509,141500,108236741,1226,1226,1226,1226,0
|
|
20240509,141400,108236741,1226,1226,1226,1226,1300
|
|
20240509,141300,106642941,1226,1226,1226,1226,0
|
|
20240509,141200,106642941,1226,1226,1226,1226,0
|
|
20240509,141100,106642941,1226,1226,1226,1226,0
|
|
20240509,141000,106642941,1226,1226,1226,1226,0
|
|
20240509,140900,106642941,1226,1226,1226,1226,67
|
|
20240509,140800,106560799,1226,1226,1226,1226,0
|
|
20240509,140700,106560799,1226,1226,1226,1226,0
|
|
20240509,140600,106560799,1226,1226,1226,1226,0
|
|
20240509,140500,106560799,1226,1226,1226,1226,0
|
|
20240509,140400,106560799,1226,1226,1226,1226,0
|
|
20240509,140300,106560799,1226,1226,1226,1226,0
|
|
20240509,140200,106560799,1226,1226,1226,1226,0
|
|
20240509,140100,106560799,1226,1226,1226,1226,0
|
|
20240509,140000,106560799,1226,1226,1226,1226,0
|
|
20240509,135900,106560799,1226,1226,1226,1226,0
|
|
20240509,135800,106560799,1226,1226,1226,1226,650
|
|
20240509,135700,105763899,1227,1227,1227,1227,0
|
|
20240509,135600,105763899,1227,1227,1227,1227,0
|
|
20240509,135500,105763899,1227,1227,1227,1227,0
|
|
20240509,135400,105763899,1227,1227,1227,1227,0
|
|
20240509,135300,105763899,1227,1227,1227,1227,0
|
|
20240509,135200,105763899,1227,1227,1227,1227,600
|
|
20240509,135100,105027699,1227,1227,1227,1227,20
|
|
20240509,135000,105003159,1227,1227,1227,1227,30
|
|
20240509,134900,104966349,1227,1225,1227,1225,1182
|
|
20240509,134800,103517103,1225,1225,1225,1225,0
|
|
20240509,134700,103517103,1225,1225,1225,1225,0
|
|
20240509,134600,103517103,1225,1225,1225,1225,0
|
|
20240509,134500,103517103,1225,1225,1225,1225,0
|
|
20240509,134400,103517103,1225,1225,1225,1225,0
|
|
20240509,134300,103517103,1225,1225,1225,1225,0
|
|
20240509,134200,103517103,1225,1226,1226,1225,1101
|
|
20240509,134100,102168377,1225,1225,1225,1225,758
|
|
20240509,134000,101239827,1226,1226,1226,1226,0
|
|
20240509,133900,101239827,1226,1226,1226,1226,1
|
|
20240509,133800,101238601,1226,1226,1226,1226,0
|
|
20240509,133700,101238601,1226,1226,1226,1226,261
|
|
20240509,133600,100918615,1226,1226,1226,1226,0
|
|
20240509,133500,100918615,1226,1226,1226,1226,100
|
|
20240509,133400,100796015,1226,1226,1226,1226,0
|
|
20240509,133300,100796015,1226,1226,1226,1226,0
|
|
20240509,133200,100796015,1226,1226,1226,1226,700
|
|
20240509,133100,99937815,1228,1228,1228,1228,2
|
|
20240509,133000,99935359,1226,1226,1226,1226,0
|
|
20240509,132900,99935359,1226,1226,1226,1226,0
|
|
20240509,132800,99935359,1226,1226,1226,1226,0
|
|
20240509,132700,99935359,1226,1226,1226,1226,305
|
|
20240509,132600,99561429,1228,1228,1228,1228,0
|
|
20240509,132500,99561429,1228,1228,1228,1228,0
|
|
20240509,132400,99561429,1228,1228,1228,1228,2
|
|
20240509,132300,99558973,1227,1228,1228,1227,14
|
|
20240509,132200,99541786,1228,1228,1228,1228,2
|
|
20240509,132100,99539330,1228,1228,1228,1228,0
|
|
20240509,132000,99539330,1228,1228,1228,1228,2
|
|
20240509,131900,99536874,1227,1227,1227,1227,0
|
|
20240509,131800,99536874,1227,1227,1227,1227,0
|
|
20240509,131700,99536874,1227,1227,1227,1227,0
|
|
20240509,131600,99536874,1227,1227,1227,1227,2
|
|
20240509,131500,99534420,1227,1227,1227,1227,0
|
|
20240509,131400,99534420,1227,1227,1227,1227,0
|
|
20240509,131300,99534420,1227,1227,1227,1227,0
|
|
20240509,131200,99534420,1227,1227,1227,1227,0
|
|
20240509,131100,99534420,1227,1227,1227,1227,0
|
|
20240509,131000,99534420,1227,1227,1227,1227,152
|
|
20240509,130900,99347916,1226,1226,1226,1226,0
|
|
20240509,130800,99347916,1226,1226,1226,1226,50
|
|
20240509,130700,99286616,1226,1226,1226,1226,0
|
|
20240509,130600,99286616,1226,1226,1226,1226,0
|
|
20240509,130500,99286616,1226,1226,1226,1226,0
|
|
20240509,130400,99286616,1226,1226,1226,1226,1
|
|
20240509,130300,99285390,1227,1227,1227,1227,396
|
|
20240509,130200,98799498,1227,1227,1227,1227,19
|
|
20240509,130100,98776185,1227,1227,1227,1227,66
|
|
20240509,130000,98695203,1227,1227,1227,1227,0
|
|
20240509,125900,98695203,1227,1227,1227,1227,0
|
|
20240509,125800,98695203,1227,1227,1227,1227,0
|
|
20240509,125700,98695203,1227,1227,1227,1227,0
|
|
20240509,125600,98695203,1227,1227,1227,1227,0
|
|
20240509,125500,98695203,1227,1227,1227,1227,433
|
|
20240509,125400,98163912,1227,1227,1227,1227,0
|
|
20240509,125300,98163912,1227,1227,1227,1227,0
|
|
20240509,125200,98163912,1227,1227,1227,1227,0
|
|
20240509,125100,98163912,1227,1227,1227,1227,0
|
|
20240509,125000,98163912,1227,1227,1227,1227,0
|
|
20240509,124900,98163912,1227,1227,1227,1227,10
|
|
20240509,124800,98151642,1227,1227,1227,1227,35
|
|
20240509,124700,98108697,1227,1227,1227,1227,50
|
|
20240509,124600,98047347,1227,1227,1227,1227,0
|
|
20240509,124500,98047347,1227,1227,1227,1227,0
|
|
20240509,124400,98047347,1227,1227,1227,1227,2
|
|
20240509,124300,98044893,1225,1225,1225,1225,0
|
|
20240509,124200,98044893,1225,1226,1226,1225,300
|
|
20240509,124100,97677390,1228,1227,1228,1227,6
|
|
20240509,124000,97670025,1225,1226,1226,1225,5000
|
|
20240509,123900,91542013,1226,1226,1226,1226,0
|
|
20240509,123800,91542013,1226,1226,1226,1226,0
|
|
20240509,123700,91542013,1226,1226,1226,1226,50
|
|
20240509,123600,91480713,1226,1226,1226,1226,0
|
|
20240509,123500,91480713,1226,1226,1226,1226,0
|
|
20240509,123400,91480713,1226,1226,1226,1226,0
|
|
20240509,123300,91480713,1226,1226,1226,1226,13
|
|
20240509,123200,91464775,1226,1226,1226,1226,0
|
|
20240509,123100,91464775,1226,1226,1226,1226,2115
|
|
20240509,123000,88871785,1226,1226,1226,1226,210
|
|
20240509,122900,88614325,1226,1226,1226,1226,902
|
|
20240509,122800,87508473,1228,1228,1228,1228,0
|
|
20240509,122700,87508473,1228,1228,1228,1228,0
|
|
20240509,122600,87508473,1228,1228,1228,1228,0
|
|
20240509,122500,87508473,1228,1228,1228,1228,0
|
|
20240509,122400,87508473,1228,1228,1228,1228,0
|
|
20240509,122300,87508473,1228,1228,1228,1228,1
|
|
20240509,122200,87507245,1226,1226,1226,1226,0
|
|
20240509,122100,87507245,1226,1226,1226,1226,0
|
|
20240509,122000,87507245,1226,1226,1226,1226,0
|
|
20240509,121900,87507245,1226,1227,1227,1226,89
|
|
20240509,121800,87398111,1226,1226,1226,1226,0
|
|
20240509,121700,87398111,1226,1226,1226,1226,0
|
|
20240509,121600,87398111,1226,1226,1226,1226,0
|
|
20240509,121500,87398111,1226,1226,1226,1226,0
|
|
20240509,121400,87398111,1226,1226,1226,1226,0
|
|
20240509,121300,87398111,1226,1226,1226,1226,458
|
|
20240509,121200,86836603,1227,1227,1227,1227,0
|
|
20240509,121100,86836603,1227,1227,1227,1227,0
|
|
20240509,121000,86836603,1227,1227,1227,1227,16
|
|
20240509,120900,86816971,1228,1228,1228,1228,500
|
|
20240509,120800,86202971,1228,1228,1228,1228,0
|
|
20240509,120700,86202971,1228,1228,1228,1228,0
|
|
20240509,120600,86202971,1228,1228,1228,1228,0
|
|
20240509,120500,86202971,1228,1226,1228,1226,64
|
|
20240509,120400,86124443,1228,1228,1228,1228,1
|
|
20240509,120300,86123215,1227,1227,1227,1227,0
|
|
20240509,120200,86123215,1227,1227,1227,1227,0
|
|
20240509,120100,86123215,1227,1227,1227,1227,0
|
|
20240509,120000,86123215,1227,1227,1227,1227,0
|
|
20240509,115900,86123215,1227,1227,1227,1227,0
|
|
20240509,115800,86123215,1227,1227,1227,1227,0
|
|
20240509,115700,86123215,1227,1227,1227,1227,6
|
|
20240509,115600,86115853,1227,1227,1227,1227,0
|
|
20240509,115500,86115853,1227,1227,1227,1227,0
|
|
20240509,115400,86115853,1227,1227,1227,1227,0
|
|
20240509,115300,86115853,1227,1227,1227,1227,0
|
|
20240509,115200,86115853,1227,1227,1227,1227,0
|
|
20240509,115100,86115853,1227,1227,1227,1227,211
|
|
20240509,115000,85856956,1227,1227,1227,1227,0
|
|
20240509,114900,85856956,1227,1227,1227,1227,0
|
|
20240509,114800,85856956,1227,1227,1227,1227,0
|
|
20240509,114700,85856956,1227,1227,1227,1227,0
|
|
20240509,114600,85856956,1227,1227,1227,1227,10
|
|
20240509,114500,85844686,1227,1227,1227,1227,600
|
|
20240509,114400,85108486,1228,1228,1228,1228,0
|
|
20240509,114300,85108486,1228,1228,1228,1228,0
|
|
20240509,114200,85108486,1228,1228,1228,1228,0
|
|
20240509,114100,85108486,1228,1228,1228,1228,0
|
|
20240509,114000,85108486,1228,1228,1228,1228,0
|
|
20240509,113900,85108486,1228,1228,1228,1228,0
|
|
20240509,113800,85108486,1228,1228,1228,1228,0
|
|
20240509,113700,85108486,1228,1227,1228,1227,417
|
|
20240509,113600,84596810,1228,1228,1228,1228,0
|
|
20240509,113500,84596810,1228,1228,1228,1228,0
|
|
20240509,113400,84596810,1228,1228,1228,1228,0
|
|
20240509,113300,84596810,1228,1228,1228,1228,100
|
|
20240509,113200,84474010,1228,1227,1228,1227,508
|
|
20240509,113100,83850193,1227,1228,1228,1227,401
|
|
20240509,113000,83358165,1228,1228,1228,1228,0
|
|
20240509,112900,83358165,1228,1228,1228,1228,0
|
|
20240509,112800,83358165,1228,1228,1228,1228,10
|
|
20240509,112700,83345885,1226,1226,1226,1226,0
|
|
20240509,112600,83345885,1226,1226,1226,1226,0
|
|
20240509,112500,83345885,1226,1226,1226,1226,0
|
|
20240509,112400,83345885,1226,1226,1226,1226,0
|
|
20240509,112300,83345885,1226,1226,1226,1226,0
|
|
20240509,112200,83345885,1226,1226,1226,1226,0
|
|
20240509,112100,83345885,1226,1226,1226,1226,0
|
|
20240509,112000,83345885,1226,1227,1227,1226,1501
|
|
20240509,111900,81505578,1227,1227,1227,1227,1000
|
|
20240509,111800,80278578,1227,1227,1227,1227,15
|
|
20240509,111700,80260173,1227,1227,1227,1227,0
|
|
20240509,111600,80260173,1227,1227,1227,1227,1
|
|
20240509,111500,80258946,1226,1225,1226,1225,31
|
|
20240509,111400,80220946,1225,1225,1225,1225,1394
|
|
20240509,111300,78513296,1226,1226,1226,1226,0
|
|
20240509,111200,78513296,1226,1226,1226,1226,1
|
|
20240509,111100,78512070,1226,1226,1226,1226,0
|
|
20240509,111000,78512070,1226,1226,1226,1226,20
|
|
20240509,110900,78487550,1226,1226,1226,1226,0
|
|
20240509,110800,78487550,1226,1226,1226,1226,0
|
|
20240509,110700,78487550,1226,1226,1226,1226,0
|
|
20240509,110600,78487550,1226,1226,1226,1226,0
|
|
20240509,110500,78487550,1226,1226,1226,1226,100
|
|
20240509,110400,78364950,1226,1226,1226,1226,0
|
|
20240509,110300,78364950,1226,1226,1226,1226,0
|
|
20240509,110200,78364950,1226,1226,1226,1226,30
|
|
20240509,110100,78328170,1225,1225,1225,1225,0
|
|
20240509,110000,78328170,1225,1225,1225,1225,800
|
|
20240509,105900,77348170,1225,1225,1225,1225,0
|
|
20240509,105800,77348170,1225,1226,1226,1225,953
|
|
20240509,105700,76179795,1226,1226,1226,1226,2000
|
|
20240509,105600,73727795,1226,1226,1226,1226,1500
|
|
20240509,105500,71888795,1227,1227,1227,1227,0
|
|
20240509,105400,71888795,1227,1227,1227,1227,10
|
|
20240509,105300,71876525,1227,1227,1227,1227,0
|
|
20240509,105200,71876525,1227,1227,1227,1227,974
|
|
20240509,105100,70681427,1227,1227,1227,1227,953
|
|
20240509,105000,69512096,1227,1227,1227,1227,0
|
|
20240509,104900,69512096,1227,1227,1227,1227,0
|
|
20240509,104800,69512096,1227,1227,1227,1227,10
|
|
20240509,104700,69499826,1227,1227,1227,1227,0
|
|
20240509,104600,69499826,1227,1227,1227,1227,8
|
|
20240509,104500,69490010,1227,1227,1227,1227,0
|
|
20240509,104400,69490010,1227,1227,1227,1227,0
|
|
20240509,104300,69490010,1227,1227,1227,1227,961
|
|
20240509,104200,68310863,1228,1228,1228,1228,0
|
|
20240509,104100,68310863,1228,1228,1228,1228,0
|
|
20240509,104000,68310863,1228,1227,1228,1227,690
|
|
20240509,103900,67464203,1227,1227,1227,1227,20
|
|
20240509,103800,67439663,1226,1226,1226,1226,0
|
|
20240509,103700,67439663,1226,1226,1226,1226,0
|
|
20240509,103600,67439663,1226,1226,1226,1226,0
|
|
20240509,103500,67439663,1226,1226,1226,1226,0
|
|
20240509,103400,67439663,1226,1226,1226,1226,18
|
|
20240509,103300,67417595,1226,1226,1226,1226,100
|
|
20240509,103200,67294995,1226,1227,1227,1226,6975
|
|
20240509,103100,58736887,1228,1228,1228,1228,364
|
|
20240509,103000,58289895,1229,1229,1229,1229,0
|
|
20240509,102900,58289895,1229,1229,1229,1229,0
|
|
20240509,102800,58289895,1229,1229,1229,1229,3
|
|
20240509,102700,58286208,1229,1229,1229,1229,100
|
|
20240509,102600,58163308,1229,1229,1229,1229,6
|
|
20240509,102500,58155934,1229,1229,1229,1229,37
|
|
20240509,102400,58110461,1229,1229,1229,1229,0
|
|
20240509,102300,58110461,1229,1228,1229,1228,20
|
|
20240509,102200,58085891,1227,1228,1228,1227,2000
|
|
20240509,102100,55630931,1228,1228,1228,1228,0
|
|
20240509,102000,55630931,1228,1228,1228,1228,0
|
|
20240509,101900,55630931,1228,1228,1228,1228,1
|
|
20240509,101800,55629703,1229,1229,1229,1229,339
|
|
20240509,101700,55213072,1229,1229,1229,1229,413
|
|
20240509,101600,54705495,1228,1228,1228,1228,0
|
|
20240509,101500,54705495,1228,1228,1228,1228,0
|
|
20240509,101400,54705495,1228,1228,1228,1228,0
|
|
20240509,101300,54705495,1228,1228,1228,1228,0
|
|
20240509,101200,54705495,1228,1228,1228,1228,0
|
|
20240509,101100,54705495,1228,1228,1228,1228,0
|
|
20240509,101000,54705495,1228,1230,1230,1228,964
|
|
20240509,100900,53520697,1231,1231,1231,1231,1
|
|
20240509,100800,53519466,1231,1231,1231,1231,0
|
|
20240509,100700,53519466,1231,1231,1231,1231,209
|
|
20240509,100600,53262187,1231,1231,1231,1231,0
|
|
20240509,100500,53262187,1231,1231,1231,1231,1
|
|
20240509,100400,53260956,1227,1230,1230,1227,3073
|
|
20240509,100300,49484385,1230,1228,1230,1227,716
|
|
20240509,100200,48605766,1230,1230,1230,1230,400
|
|
20240509,100100,48113766,1230,1228,1230,1228,968
|
|
20240509,100000,46925060,1230,1230,1230,1230,11
|
|
20240509,095900,46911530,1230,1231,1231,1230,1880
|
|
20240509,095800,44598223,1232,1232,1232,1232,102
|
|
20240509,095700,44472559,1232,1232,1232,1232,0
|
|
20240509,095600,44472559,1232,1232,1232,1232,3
|
|
20240509,095500,44468863,1232,1232,1232,1232,611
|
|
20240509,095400,43716111,1231,1231,1231,1231,0
|
|
20240509,095300,43716111,1231,1231,1231,1231,194
|
|
20240509,095200,43477297,1231,1230,1231,1230,18
|
|
20240509,095100,43455155,1230,1230,1230,1230,5984
|
|
20240509,095000,36094835,1231,1231,1231,1231,0
|
|
20240509,094900,36094835,1231,1231,1231,1231,2302
|
|
20240509,094800,33261073,1231,1231,1231,1231,50
|
|
20240509,094700,33199523,1231,1229,1231,1229,1985
|
|
20240509,094600,30757973,1229,1228,1229,1228,255
|
|
20240509,094500,30444832,1227,1227,1227,1227,200
|
|
20240509,094400,30199432,1228,1228,1228,1228,0
|
|
20240509,094300,30199432,1228,1228,1228,1228,0
|
|
20240509,094200,30199432,1228,1228,1228,1228,9
|
|
20240509,094100,30188380,1228,1229,1229,1228,979
|
|
20240509,094000,28986166,1229,1229,1229,1229,1054
|
|
20240509,093900,27690800,1229,1229,1229,1229,12
|
|
20240509,093800,27676052,1229,1229,1229,1229,0
|
|
20240509,093700,27676052,1229,1229,1229,1229,9
|
|
20240509,093600,27664991,1229,1229,1229,1229,9
|
|
20240509,093500,27653930,1229,1229,1229,1229,3
|
|
20240509,093400,27650243,1229,1229,1229,1229,5
|
|
20240509,093300,27644098,1230,1230,1230,1230,0
|
|
20240509,093200,27644098,1230,1230,1230,1230,27
|
|
20240509,093100,27610888,1228,1228,1228,1228,2226
|
|
20240509,093000,24877360,1230,1229,1230,1229,142
|
|
20240509,092900,24702835,1229,1229,1229,1229,80
|
|
20240509,092800,24604515,1229,1229,1229,1229,0
|
|
20240509,092700,24604515,1229,1230,1230,1229,239
|
|
20240509,092600,24310717,1231,1231,1231,1231,1
|
|
20240509,092500,24309486,1231,1231,1231,1231,504
|
|
20240509,092400,23689062,1230,1230,1230,1230,50
|
|
20240509,092300,23627562,1234,1234,1234,1234,0
|
|
20240509,092200,23627562,1234,1234,1234,1234,64
|
|
20240509,092100,23548586,1234,1234,1234,1234,0
|
|
20240509,092000,23548586,1234,1233,1234,1233,2141
|
|
20240509,091900,20908730,1233,1233,1233,1233,602
|
|
20240509,091800,20166464,1233,1233,1233,1233,0
|
|
20240509,091700,20166464,1233,1233,1233,1233,109
|
|
20240509,091600,20032067,1233,1233,1233,1233,1262
|
|
20240509,091500,18476021,1233,1232,1233,1232,1020
|
|
20240509,091400,17219361,1232,1232,1232,1232,4
|
|
20240509,091300,17214433,1232,1232,1232,1232,10
|
|
20240509,091200,17202113,1232,1232,1232,1232,10
|
|
20240509,091100,17189793,1232,1232,1232,1232,63
|
|
20240509,091000,17112177,1232,1232,1233,1232,13
|
|
20240509,090900,17096160,1233,1233,1233,1233,200
|
|
20240509,090800,16849560,1233,1233,1233,1233,1
|
|
20240509,090700,16848327,1233,1233,1233,1233,0
|
|
20240509,090600,16848327,1233,1233,1233,1233,1378
|
|
20240509,090500,15149253,1234,1233,1235,1233,220
|
|
20240509,090400,14877773,1233,1227,1235,1227,11935
|
|
20240509,090300,201445,1230,1230,1230,1230,0
|
|
20240509,090200,201445,1230,1230,1230,1230,10
|
|
20240509,090100,189145,1230,1229,1230,1229,22
|
|
20240509,090000,162086,1227,1228,1228,1227,132
|