636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,193300,189234612,1225,1225,1225,1225,6159
|
|
20240510,193200,189234612,1225,1225,1225,1225,0
|
|
20240510,193100,189234612,1225,1225,1225,1225,0
|
|
20240510,193000,189234612,1225,1225,1225,1225,0
|
|
20240510,192900,189234612,1225,1225,1225,1225,0
|
|
20240510,192800,189234612,1225,1225,1225,1225,0
|
|
20240510,192700,189234612,1225,1225,1225,1225,0
|
|
20240510,192600,189234612,1225,1225,1225,1225,0
|
|
20240510,192500,189234612,1225,1225,1225,1225,0
|
|
20240510,192400,189234612,1225,1225,1225,1225,0
|
|
20240510,192300,189234612,1225,1225,1225,1225,0
|
|
20240510,192200,189234612,1225,1225,1225,1225,0
|
|
20240510,192100,189234612,1225,1225,1225,1225,0
|
|
20240510,192000,189234612,1225,1225,1225,1225,0
|
|
20240510,191900,189234612,1225,1225,1225,1225,0
|
|
20240510,191800,189234612,1225,1225,1225,1225,0
|
|
20240510,191700,189234612,1225,1225,1225,1225,0
|
|
20240510,191600,189234612,1225,1225,1225,1225,0
|
|
20240510,191500,189234612,1225,1225,1225,1225,0
|
|
20240510,191400,189234612,1225,1225,1225,1225,0
|
|
20240510,191300,189234612,1225,1225,1225,1225,0
|
|
20240510,191200,189234612,1225,1225,1225,1225,0
|
|
20240510,191100,189234612,1225,1225,1225,1225,0
|
|
20240510,191000,189234612,1225,1225,1225,1225,0
|
|
20240510,190900,189234612,1225,1225,1225,1225,0
|
|
20240510,190800,189234612,1225,1225,1225,1225,0
|
|
20240510,190700,189234612,1225,1225,1225,1225,0
|
|
20240510,190600,189234612,1225,1225,1225,1225,0
|
|
20240510,190500,189234612,1225,1225,1225,1225,0
|
|
20240510,190400,189234612,1225,1225,1225,1225,0
|
|
20240510,190300,189234612,1225,1225,1225,1225,6159
|
|
20240510,190200,189234612,1225,1225,1225,1225,0
|
|
20240510,190100,189234612,1225,1225,1225,1225,0
|
|
20240510,190000,189234612,1225,1225,1225,1225,0
|
|
20240510,185900,189234612,1225,1225,1225,1225,0
|
|
20240510,185800,189234612,1225,1225,1225,1225,0
|
|
20240510,185700,189234612,1225,1225,1225,1225,0
|
|
20240510,185600,189234612,1225,1225,1225,1225,0
|
|
20240510,185500,189234612,1225,1225,1225,1225,0
|
|
20240510,185400,189234612,1225,1225,1225,1225,0
|
|
20240510,185300,189234612,1225,1225,1225,1225,0
|
|
20240510,185200,189234612,1225,1225,1225,1225,0
|
|
20240510,185100,189234612,1225,1225,1225,1225,0
|
|
20240510,185000,189234612,1225,1225,1225,1225,0
|
|
20240510,184900,189234612,1225,1225,1225,1225,0
|
|
20240510,184800,189234612,1225,1225,1225,1225,0
|
|
20240510,184700,189234612,1225,1225,1225,1225,0
|
|
20240510,184600,189234612,1225,1225,1225,1225,0
|
|
20240510,184500,189234612,1225,1225,1225,1225,0
|
|
20240510,184400,189234612,1225,1225,1225,1225,0
|
|
20240510,184300,189234612,1225,1225,1225,1225,0
|
|
20240510,184200,189234612,1225,1225,1225,1225,0
|
|
20240510,184100,189234612,1225,1225,1225,1225,0
|
|
20240510,184000,189234612,1225,1225,1225,1225,0
|
|
20240510,183900,189234612,1225,1225,1225,1225,0
|
|
20240510,183800,189234612,1225,1225,1225,1225,0
|
|
20240510,183700,189234612,1225,1225,1225,1225,0
|
|
20240510,183600,189234612,1225,1225,1225,1225,0
|
|
20240510,183500,189234612,1225,1225,1225,1225,0
|
|
20240510,183400,189234612,1225,1225,1225,1225,0
|
|
20240510,183300,189234612,1225,1225,1225,1225,6159
|
|
20240510,183200,189234612,1225,1225,1225,1225,0
|
|
20240510,183100,189234612,1225,1225,1225,1225,0
|
|
20240510,183000,189234612,1225,1225,1225,1225,0
|
|
20240510,182900,189234612,1225,1225,1225,1225,0
|
|
20240510,182800,189234612,1225,1225,1225,1225,0
|
|
20240510,182700,189234612,1225,1225,1225,1225,0
|
|
20240510,182600,189234612,1225,1225,1225,1225,0
|
|
20240510,182500,189234612,1225,1225,1225,1225,0
|
|
20240510,182400,189234612,1225,1225,1225,1225,0
|
|
20240510,182300,189234612,1225,1225,1225,1225,0
|
|
20240510,182200,189234612,1225,1225,1225,1225,0
|
|
20240510,182100,189234612,1225,1225,1225,1225,0
|
|
20240510,182000,189234612,1225,1225,1225,1225,0
|
|
20240510,181900,189234612,1225,1225,1225,1225,0
|
|
20240510,181800,189234612,1225,1225,1225,1225,0
|
|
20240510,181700,189234612,1225,1225,1225,1225,0
|
|
20240510,181600,189234612,1225,1225,1225,1225,0
|
|
20240510,181500,189234612,1225,1225,1225,1225,0
|
|
20240510,181400,189234612,1225,1225,1225,1225,0
|
|
20240510,181300,189234612,1225,1225,1225,1225,0
|
|
20240510,181200,189234612,1225,1225,1225,1225,0
|
|
20240510,181100,189234612,1225,1225,1225,1225,0
|
|
20240510,181000,189234612,1225,1225,1225,1225,0
|
|
20240510,180900,189234612,1225,1225,1225,1225,0
|
|
20240510,180800,189234612,1225,1225,1225,1225,0
|
|
20240510,180700,189234612,1225,1225,1225,1225,0
|
|
20240510,180600,189234612,1225,1225,1225,1225,0
|
|
20240510,180500,189234612,1225,1225,1225,1225,0
|
|
20240510,180400,189234612,1225,1225,1225,1225,0
|
|
20240510,180300,189234612,1225,1225,1225,1225,6159
|
|
20240510,180200,189234612,1225,1225,1225,1225,0
|
|
20240510,180100,189234612,1225,1225,1225,1225,0
|
|
20240510,180000,189234612,1225,1225,1225,1225,0
|
|
20240510,175900,189234612,1225,1225,1225,1225,0
|
|
20240510,175800,189234612,1225,1225,1225,1225,0
|
|
20240510,175700,189234612,1225,1225,1225,1225,0
|
|
20240510,175600,189234612,1225,1225,1225,1225,0
|
|
20240510,175500,189234612,1225,1225,1225,1225,0
|
|
20240510,175400,189234612,1225,1225,1225,1225,0
|
|
20240510,175300,189234612,1225,1225,1225,1225,0
|
|
20240510,175200,189234612,1225,1225,1225,1225,0
|
|
20240510,175100,189234612,1225,1225,1225,1225,0
|
|
20240510,175000,189234612,1225,1225,1225,1225,0
|
|
20240510,174900,189234612,1225,1225,1225,1225,0
|
|
20240510,174800,189234612,1225,1225,1225,1225,0
|
|
20240510,174700,189234612,1225,1225,1225,1225,0
|
|
20240510,174600,189234612,1225,1225,1225,1225,0
|
|
20240510,174500,189234612,1225,1225,1225,1225,0
|
|
20240510,174400,189234612,1225,1225,1225,1225,0
|
|
20240510,174300,189234612,1225,1225,1225,1225,0
|
|
20240510,174200,189234612,1225,1225,1225,1225,0
|
|
20240510,174100,189234612,1225,1225,1225,1225,0
|
|
20240510,174000,189234612,1225,1225,1225,1225,0
|
|
20240510,173900,189234612,1225,1225,1225,1225,0
|
|
20240510,173800,189234612,1225,1225,1225,1225,0
|
|
20240510,173700,189234612,1225,1225,1225,1225,0
|
|
20240510,173600,189234612,1225,1225,1225,1225,0
|
|
20240510,173500,189234612,1225,1225,1225,1225,0
|
|
20240510,173400,189234612,1225,1225,1225,1225,0
|
|
20240510,173300,189234612,1225,1225,1225,1225,6159
|
|
20240510,173200,189234612,1225,1225,1225,1225,0
|
|
20240510,173100,189234612,1225,1225,1225,1225,0
|
|
20240510,173000,189234612,1225,1225,1225,1225,0
|
|
20240510,172900,189234612,1225,1225,1225,1225,0
|
|
20240510,172800,189234612,1225,1225,1225,1225,0
|
|
20240510,172700,189234612,1225,1225,1225,1225,0
|
|
20240510,172600,189234612,1225,1225,1225,1225,0
|
|
20240510,172500,189234612,1225,1225,1225,1225,0
|
|
20240510,172400,189234612,1225,1225,1225,1225,0
|
|
20240510,172300,189234612,1225,1225,1225,1225,0
|
|
20240510,172200,189234612,1225,1225,1225,1225,0
|
|
20240510,172100,189234612,1225,1225,1225,1225,0
|
|
20240510,172000,189234612,1225,1225,1225,1225,0
|
|
20240510,171900,189234612,1225,1225,1225,1225,0
|
|
20240510,171800,189234612,1225,1225,1225,1225,0
|
|
20240510,171700,189234612,1225,1225,1225,1225,0
|
|
20240510,171600,189234612,1225,1225,1225,1225,0
|
|
20240510,171500,189234612,1225,1225,1225,1225,0
|
|
20240510,171400,189234612,1225,1225,1225,1225,0
|
|
20240510,171300,189234612,1225,1225,1225,1225,0
|
|
20240510,171200,189234612,1225,1225,1225,1225,0
|
|
20240510,171100,189234612,1225,1225,1225,1225,0
|
|
20240510,171000,189234612,1225,1225,1225,1225,0
|
|
20240510,170900,189234612,1225,1225,1225,1225,0
|
|
20240510,170800,189234612,1225,1225,1225,1225,0
|
|
20240510,170700,189234612,1225,1225,1225,1225,0
|
|
20240510,170600,189234612,1225,1225,1225,1225,0
|
|
20240510,170500,189234612,1225,1225,1225,1225,0
|
|
20240510,170400,189234612,1225,1225,1225,1225,0
|
|
20240510,170300,189234612,1225,1225,1225,1225,6159
|
|
20240510,170200,189234612,1225,1225,1225,1225,0
|
|
20240510,170100,189234612,1225,1225,1225,1225,0
|
|
20240510,170000,189234612,1225,1225,1225,1225,0
|
|
20240510,165900,189234612,1225,1225,1225,1225,0
|
|
20240510,165800,189234612,1225,1225,1225,1225,0
|
|
20240510,165700,189234612,1225,1225,1225,1225,0
|
|
20240510,165600,189234612,1225,1225,1225,1225,0
|
|
20240510,165500,189234612,1225,1225,1225,1225,0
|
|
20240510,165400,189234612,1225,1225,1225,1225,0
|
|
20240510,165300,189234612,1225,1225,1225,1225,0
|
|
20240510,165200,189234612,1225,1225,1225,1225,0
|
|
20240510,165100,189234612,1225,1225,1225,1225,0
|
|
20240510,165000,189234612,1225,1225,1225,1225,0
|
|
20240510,164900,189234612,1225,1225,1225,1225,0
|
|
20240510,164800,189234612,1225,1225,1225,1225,0
|
|
20240510,164700,189234612,1225,1225,1225,1225,0
|
|
20240510,164600,189234612,1225,1225,1225,1225,0
|
|
20240510,164500,189234612,1225,1225,1225,1225,0
|
|
20240510,164400,189234612,1225,1225,1225,1225,0
|
|
20240510,164300,189234612,1225,1225,1225,1225,0
|
|
20240510,164200,189234612,1225,1225,1225,1225,0
|
|
20240510,164100,189234612,1225,1225,1225,1225,0
|
|
20240510,164000,189234612,1225,1225,1225,1225,0
|
|
20240510,163900,189234612,1225,1225,1225,1225,0
|
|
20240510,163800,189234612,1225,1225,1225,1225,0
|
|
20240510,163700,189234612,1225,1225,1225,1225,0
|
|
20240510,163600,189234612,1225,1225,1225,1225,0
|
|
20240510,163500,189234612,1225,1225,1225,1225,0
|
|
20240510,163400,189234612,1225,1225,1225,1225,0
|
|
20240510,163300,189234612,1225,1225,1225,1225,6159
|
|
20240510,163200,189234612,1225,1225,1225,1225,0
|
|
20240510,163100,189234612,1225,1225,1225,1225,0
|
|
20240510,163000,189234612,1225,1225,1225,1225,0
|
|
20240510,162900,189234612,1225,1225,1225,1225,0
|
|
20240510,162800,189234612,1225,1225,1225,1225,0
|
|
20240510,162700,189234612,1225,1225,1225,1225,0
|
|
20240510,162600,189234612,1225,1225,1225,1225,0
|
|
20240510,162500,189234612,1225,1225,1225,1225,0
|
|
20240510,162400,189234612,1225,1225,1225,1225,0
|
|
20240510,162300,189234612,1225,1225,1225,1225,0
|
|
20240510,162200,189234612,1225,1225,1225,1225,0
|
|
20240510,162100,189234612,1225,1225,1225,1225,0
|
|
20240510,162000,189234612,1225,1225,1225,1225,0
|
|
20240510,161900,189234612,1225,1225,1225,1225,0
|
|
20240510,161800,189234612,1225,1225,1225,1225,0
|
|
20240510,161700,189234612,1225,1225,1225,1225,0
|
|
20240510,161600,189234612,1225,1225,1225,1225,0
|
|
20240510,161500,189234612,1225,1225,1225,1225,0
|
|
20240510,161400,189234612,1225,1225,1225,1225,0
|
|
20240510,161300,189234612,1225,1225,1225,1225,0
|
|
20240510,161200,189234612,1225,1225,1225,1225,0
|
|
20240510,161100,189234612,1225,1225,1225,1225,0
|
|
20240510,161000,189234612,1225,1225,1225,1225,0
|
|
20240510,160900,189234612,1225,1225,1225,1225,0
|
|
20240510,160800,189234612,1225,1225,1225,1225,0
|
|
20240510,160700,189234612,1225,1225,1225,1225,0
|
|
20240510,160600,189234612,1225,1225,1225,1225,0
|
|
20240510,160500,189234612,1225,1225,1225,1225,0
|
|
20240510,160400,189234612,1225,1225,1225,1225,0
|
|
20240510,160300,189234612,1225,1225,1225,1225,6159
|
|
20240510,160200,189234612,1225,1225,1225,1225,0
|
|
20240510,160100,189234612,1225,1225,1225,1225,0
|
|
20240510,160000,189234612,1225,1225,1225,1225,0
|
|
20240510,155900,189234612,1225,1225,1225,1225,0
|
|
20240510,155800,189234612,1225,1225,1225,1225,0
|
|
20240510,155700,189234612,1225,1225,1225,1225,0
|
|
20240510,155600,189234612,1225,1225,1225,1225,0
|
|
20240510,155500,189234612,1225,1225,1225,1225,0
|
|
20240510,155400,189234612,1225,1225,1225,1225,0
|
|
20240510,155300,189234612,1225,1225,1225,1225,0
|
|
20240510,155200,189234612,1225,1225,1225,1225,0
|
|
20240510,155100,189234612,1225,1225,1225,1225,0
|
|
20240510,155000,189234612,1225,1225,1225,1225,0
|
|
20240510,154900,189234612,1225,1225,1225,1225,0
|
|
20240510,154800,189234612,1225,1225,1225,1225,0
|
|
20240510,154700,189234612,1225,1225,1225,1225,0
|
|
20240510,154600,189234612,1225,1225,1225,1225,0
|
|
20240510,154500,189234612,1225,1225,1225,1225,0
|
|
20240510,154400,189234612,1225,1225,1225,1225,0
|
|
20240510,154300,189234612,1225,1225,1225,1225,0
|
|
20240510,154200,189234612,1225,1225,1225,1225,0
|
|
20240510,154100,189234612,1225,1225,1225,1225,0
|
|
20240510,154000,189234612,1225,1225,1225,1225,0
|
|
20240510,153900,189234612,1225,1225,1225,1225,0
|
|
20240510,153800,189234612,1225,1225,1225,1225,0
|
|
20240510,153700,189234612,1225,1225,1225,1225,0
|
|
20240510,153600,189234612,1225,1225,1225,1225,0
|
|
20240510,153500,189234612,1225,1225,1225,1225,0
|
|
20240510,153400,189234612,1225,1225,1225,1225,0
|
|
20240510,153300,189234612,1225,1225,1225,1225,6159
|
|
20240510,153200,189234612,1225,1225,1225,1225,0
|
|
20240510,153100,189234612,1225,1225,1225,1225,0
|
|
20240510,153000,189234612,1225,1225,1225,1225,6159
|
|
20240510,152900,181689837,1226,1226,1226,1226,0
|
|
20240510,152800,181689837,1226,1226,1226,1226,0
|
|
20240510,152700,181689837,1226,1226,1226,1226,0
|
|
20240510,152600,181689837,1226,1226,1226,1226,0
|
|
20240510,152500,181689837,1226,1226,1226,1226,0
|
|
20240510,152400,181689837,1226,1226,1226,1226,0
|
|
20240510,152300,181689837,1226,1226,1226,1226,0
|
|
20240510,152200,181689837,1226,1226,1226,1226,0
|
|
20240510,152100,181689837,1226,1226,1226,1226,0
|
|
20240510,152000,181689837,1226,1226,1226,1226,0
|
|
20240510,151900,181689837,1226,1227,1227,1226,2244
|
|
20240510,151800,178936795,1227,1227,1227,1227,0
|
|
20240510,151700,178936795,1227,1227,1227,1227,101
|
|
20240510,151600,178812868,1227,1227,1227,1227,32
|
|
20240510,151500,178773604,1230,1230,1230,1230,0
|
|
20240510,151400,178773604,1230,1230,1230,1230,0
|
|
20240510,151300,178773604,1230,1230,1230,1230,1
|
|
20240510,151200,178772374,1227,1227,1227,1227,0
|
|
20240510,151100,178772374,1227,1227,1227,1227,0
|
|
20240510,151000,178772374,1227,1227,1227,1227,0
|
|
20240510,150900,178772374,1227,1227,1227,1227,0
|
|
20240510,150800,178772374,1227,1229,1229,1227,1417
|
|
20240510,150700,177031493,1230,1230,1230,1230,0
|
|
20240510,150600,177031493,1230,1230,1230,1230,0
|
|
20240510,150500,177031493,1230,1230,1230,1230,0
|
|
20240510,150400,177031493,1230,1230,1230,1230,0
|
|
20240510,150300,177031493,1230,1230,1230,1230,0
|
|
20240510,150200,177031493,1230,1230,1230,1230,0
|
|
20240510,150100,177031493,1230,1230,1230,1230,0
|
|
20240510,150000,177031493,1230,1227,1230,1227,2505
|
|
20240510,145900,173951543,1228,1228,1228,1228,0
|
|
20240510,145800,173951543,1228,1228,1228,1228,0
|
|
20240510,145700,173951543,1228,1228,1228,1228,500
|
|
20240510,145600,173337543,1228,1228,1228,1228,132
|
|
20240510,145500,173175447,1228,1228,1228,1228,0
|
|
20240510,145400,173175447,1228,1228,1228,1228,0
|
|
20240510,145300,173175447,1228,1228,1228,1228,368
|
|
20240510,145200,172723543,1228,1228,1228,1228,15
|
|
20240510,145100,172705123,1228,1228,1228,1228,0
|
|
20240510,145000,172705123,1228,1228,1228,1228,1
|
|
20240510,144900,172703895,1226,1226,1226,1226,0
|
|
20240510,144800,172703895,1226,1226,1226,1226,0
|
|
20240510,144700,172703895,1226,1226,1226,1226,616
|
|
20240510,144600,171948679,1228,1228,1228,1228,5
|
|
20240510,144500,171942539,1228,1228,1228,1228,0
|
|
20240510,144400,171942539,1228,1228,1228,1228,50
|
|
20240510,144300,171881139,1229,1229,1229,1229,0
|
|
20240510,144200,171881139,1229,1229,1229,1229,0
|
|
20240510,144100,171881139,1229,1229,1229,1229,90
|
|
20240510,144000,171770529,1229,1229,1229,1229,0
|
|
20240510,143900,171770529,1229,1229,1229,1229,7
|
|
20240510,143800,171761926,1230,1230,1230,1230,100
|
|
20240510,143700,171638926,1230,1230,1230,1230,0
|
|
20240510,143600,171638926,1230,1230,1230,1230,0
|
|
20240510,143500,171638926,1230,1230,1230,1230,0
|
|
20240510,143400,171638926,1230,1230,1230,1230,0
|
|
20240510,143300,171638926,1230,1230,1230,1230,0
|
|
20240510,143200,171638926,1230,1230,1230,1230,499
|
|
20240510,143100,171025156,1230,1230,1230,1230,0
|
|
20240510,143000,171025156,1230,1230,1230,1230,1
|
|
20240510,142900,171023926,1225,1225,1225,1225,0
|
|
20240510,142800,171023926,1225,1225,1225,1225,0
|
|
20240510,142700,171023926,1225,1225,1225,1225,0
|
|
20240510,142600,171023926,1225,1225,1225,1225,876
|
|
20240510,142500,169950826,1225,1225,1225,1225,0
|
|
20240510,142400,169950826,1225,1229,1229,1225,7543
|
|
20240510,142300,160702651,1231,1231,1231,1231,0
|
|
20240510,142200,160702651,1231,1231,1231,1231,0
|
|
20240510,142100,160702651,1231,1231,1231,1231,101
|
|
20240510,142000,160578320,1229,1229,1229,1229,959
|
|
20240510,141900,159399709,1229,1229,1229,1229,21
|
|
20240510,141800,159373900,1230,1230,1230,1230,0
|
|
20240510,141700,159373900,1230,1230,1230,1230,0
|
|
20240510,141600,159373900,1230,1230,1230,1230,680
|
|
20240510,141500,158537500,1232,1232,1232,1232,0
|
|
20240510,141400,158537500,1232,1232,1232,1232,0
|
|
20240510,141300,158537500,1232,1232,1232,1232,1
|
|
20240510,141200,158536268,1231,1231,1231,1231,0
|
|
20240510,141100,158536268,1231,1231,1231,1231,98
|
|
20240510,141000,158415630,1232,1232,1232,1232,10
|
|
20240510,140900,158403310,1232,1232,1232,1232,0
|
|
20240510,140800,158403310,1232,1232,1232,1232,0
|
|
20240510,140700,158403310,1232,1232,1232,1232,0
|
|
20240510,140600,158403310,1232,1232,1232,1232,5
|
|
20240510,140500,158397150,1233,1233,1233,1233,0
|
|
20240510,140400,158397150,1233,1233,1233,1233,100
|
|
20240510,140300,158273850,1233,1233,1233,1233,249
|
|
20240510,140200,157966833,1234,1234,1234,1234,0
|
|
20240510,140100,157966833,1234,1234,1234,1234,6
|
|
20240510,140000,157959429,1234,1234,1234,1234,55
|
|
20240510,135900,157891559,1234,1233,1234,1233,954
|
|
20240510,135800,156715275,1233,1234,1234,1233,94
|
|
20240510,135700,156599327,1234,1234,1234,1234,1000
|
|
20240510,135600,155365327,1234,1234,1234,1234,1384
|
|
20240510,135500,153657471,1233,1232,1233,1232,3952
|
|
20240510,135400,148785176,1232,1232,1232,1232,4
|
|
20240510,135300,148780248,1232,1232,1232,1232,0
|
|
20240510,135200,148780248,1232,1232,1232,1232,0
|
|
20240510,135100,148780248,1232,1232,1232,1232,0
|
|
20240510,135000,148780248,1232,1232,1232,1232,192
|
|
20240510,134900,148543704,1232,1232,1232,1232,623
|
|
20240510,134800,147776168,1231,1231,1231,1231,64
|
|
20240510,134700,147697384,1230,1230,1230,1230,1
|
|
20240510,134600,147696154,1231,1231,1231,1231,0
|
|
20240510,134500,147696154,1231,1231,1231,1231,0
|
|
20240510,134400,147696154,1231,1231,1231,1231,1
|
|
20240510,134300,147694923,1230,1230,1230,1230,200
|
|
20240510,134200,147448923,1231,1231,1231,1231,200
|
|
20240510,134100,147202723,1231,1230,1231,1230,204
|
|
20240510,134000,146951802,1230,1230,1230,1230,0
|
|
20240510,133900,146951802,1230,1230,1230,1230,20
|
|
20240510,133800,146927202,1230,1230,1230,1230,0
|
|
20240510,133700,146927202,1230,1230,1230,1230,0
|
|
20240510,133600,146927202,1230,1230,1230,1230,0
|
|
20240510,133500,146927202,1230,1230,1230,1230,511
|
|
20240510,133400,146298672,1230,1230,1230,1230,0
|
|
20240510,133300,146298672,1230,1230,1230,1230,1670
|
|
20240510,133200,144244572,1230,1230,1230,1230,0
|
|
20240510,133100,144244572,1230,1230,1230,1230,0
|
|
20240510,133000,144244572,1230,1230,1230,1230,0
|
|
20240510,132900,144244572,1230,1230,1230,1230,3002
|
|
20240510,132800,140552112,1230,1230,1230,1230,2
|
|
20240510,132700,140549652,1229,1229,1229,1229,0
|
|
20240510,132600,140549652,1229,1229,1229,1229,0
|
|
20240510,132500,140549652,1229,1229,1229,1229,543
|
|
20240510,132400,139882305,1229,1229,1229,1229,0
|
|
20240510,132300,139882305,1229,1229,1229,1229,0
|
|
20240510,132200,139882305,1229,1229,1229,1229,0
|
|
20240510,132100,139882305,1229,1229,1229,1229,0
|
|
20240510,132000,139882305,1229,1229,1229,1229,0
|
|
20240510,131900,139882305,1229,1229,1229,1229,5
|
|
20240510,131800,139876160,1229,1229,1229,1229,0
|
|
20240510,131700,139876160,1229,1229,1229,1229,0
|
|
20240510,131600,139876160,1229,1229,1229,1229,0
|
|
20240510,131500,139876160,1229,1229,1229,1229,2000
|
|
20240510,131400,137418160,1229,1229,1229,1229,8
|
|
20240510,131300,137408328,1229,1229,1229,1229,66
|
|
20240510,131200,137327214,1229,1229,1229,1229,301
|
|
20240510,131100,136957285,1229,1229,1229,1229,0
|
|
20240510,131000,136957285,1229,1229,1229,1229,0
|
|
20240510,130900,136957285,1229,1229,1229,1229,0
|
|
20240510,130800,136957285,1229,1229,1229,1229,0
|
|
20240510,130700,136957285,1229,1229,1229,1229,0
|
|
20240510,130600,136957285,1229,1229,1229,1229,0
|
|
20240510,130500,136957285,1229,1229,1229,1229,2001
|
|
20240510,130400,134498056,1230,1230,1230,1230,0
|
|
20240510,130300,134498056,1230,1230,1230,1230,0
|
|
20240510,130200,134498056,1230,1230,1230,1230,0
|
|
20240510,130100,134498056,1230,1230,1230,1230,0
|
|
20240510,130000,134498056,1230,1230,1230,1230,0
|
|
20240510,125900,134498056,1230,1230,1230,1230,0
|
|
20240510,125800,134498056,1230,1230,1230,1230,0
|
|
20240510,125700,134498056,1230,1230,1230,1230,0
|
|
20240510,125600,134498056,1230,1230,1230,1230,0
|
|
20240510,125500,134498056,1230,1230,1230,1230,1
|
|
20240510,125400,134496826,1226,1226,1226,1226,0
|
|
20240510,125300,134496826,1226,1226,1226,1226,0
|
|
20240510,125200,134496826,1226,1227,1227,1226,1820
|
|
20240510,125100,132264751,1230,1230,1230,1230,0
|
|
20240510,125000,132264751,1230,1230,1230,1230,0
|
|
20240510,124900,132264751,1230,1230,1230,1230,100
|
|
20240510,124800,132141751,1230,1230,1230,1230,144
|
|
20240510,124700,131964631,1229,1229,1229,1229,18
|
|
20240510,124600,131942509,1229,1229,1229,1229,1
|
|
20240510,124500,131941280,1229,1229,1229,1229,1
|
|
20240510,124400,131940051,1227,1227,1227,1227,91
|
|
20240510,124300,131828394,1233,1233,1233,1233,0
|
|
20240510,124200,131828394,1233,1233,1233,1233,0
|
|
20240510,124100,131828394,1233,1233,1233,1233,0
|
|
20240510,124000,131828394,1233,1233,1233,1233,0
|
|
20240510,123900,131828394,1233,1233,1233,1233,0
|
|
20240510,123800,131828394,1233,1233,1233,1233,0
|
|
20240510,123700,131828394,1233,1233,1233,1233,0
|
|
20240510,123600,131828394,1233,1233,1233,1233,10100
|
|
20240510,123500,119375094,1233,1231,1233,1231,1204
|
|
20240510,123400,117891070,1230,1230,1230,1230,1855
|
|
20240510,123300,115609420,1229,1229,1229,1229,1618
|
|
20240510,123200,113620898,1229,1229,1229,1229,0
|
|
20240510,123100,113620898,1229,1229,1229,1229,0
|
|
20240510,123000,113620898,1229,1229,1229,1229,0
|
|
20240510,122900,113620898,1229,1229,1229,1229,0
|
|
20240510,122800,113620898,1229,1229,1229,1229,500
|
|
20240510,122700,113006398,1229,1229,1229,1229,0
|
|
20240510,122600,113006398,1229,1229,1229,1229,0
|
|
20240510,122500,113006398,1229,1229,1229,1229,64
|
|
20240510,122400,112927742,1226,1226,1226,1226,0
|
|
20240510,122300,112927742,1226,1226,1226,1226,0
|
|
20240510,122200,112927742,1226,1226,1226,1226,0
|
|
20240510,122100,112927742,1226,1226,1226,1226,275
|
|
20240510,122000,112590592,1226,1226,1226,1226,0
|
|
20240510,121900,112590592,1226,1226,1226,1226,0
|
|
20240510,121800,112590592,1226,1226,1226,1226,0
|
|
20240510,121700,112590592,1226,1226,1226,1226,0
|
|
20240510,121600,112590592,1226,1226,1226,1226,0
|
|
20240510,121500,112590592,1226,1226,1226,1226,0
|
|
20240510,121400,112590592,1226,1226,1226,1226,70
|
|
20240510,121300,112504772,1225,1225,1225,1225,0
|
|
20240510,121200,112504772,1225,1225,1225,1225,70
|
|
20240510,121100,112419022,1226,1226,1226,1226,0
|
|
20240510,121000,112419022,1226,1226,1226,1226,0
|
|
20240510,120900,112419022,1226,1226,1226,1226,0
|
|
20240510,120800,112419022,1226,1226,1226,1226,5
|
|
20240510,120700,112412892,1225,1225,1225,1225,0
|
|
20240510,120600,112412892,1225,1225,1225,1225,0
|
|
20240510,120500,112412892,1225,1225,1225,1225,0
|
|
20240510,120400,112412892,1225,1225,1225,1225,0
|
|
20240510,120300,112412892,1225,1225,1225,1225,0
|
|
20240510,120200,112412892,1225,1225,1225,1225,0
|
|
20240510,120100,112412892,1225,1225,1225,1225,0
|
|
20240510,120000,112412892,1225,1225,1225,1225,0
|
|
20240510,115900,112412892,1225,1225,1225,1225,0
|
|
20240510,115800,112412892,1225,1225,1225,1225,0
|
|
20240510,115700,112412892,1225,1225,1225,1225,0
|
|
20240510,115600,112412892,1225,1225,1225,1225,0
|
|
20240510,115500,112412892,1225,1225,1225,1225,0
|
|
20240510,115400,112412892,1225,1225,1225,1225,3
|
|
20240510,115300,112409217,1229,1229,1229,1229,1
|
|
20240510,115200,112407988,1230,1230,1230,1230,0
|
|
20240510,115100,112407988,1230,1230,1230,1230,0
|
|
20240510,115000,112407988,1230,1230,1230,1230,50
|
|
20240510,114900,112346488,1229,1225,1229,1225,1255
|
|
20240510,114800,110804105,1224,1224,1224,1224,0
|
|
20240510,114700,110804105,1224,1224,1224,1224,0
|
|
20240510,114600,110804105,1224,1224,1224,1224,0
|
|
20240510,114500,110804105,1224,1224,1224,1224,0
|
|
20240510,114400,110804105,1224,1224,1224,1224,0
|
|
20240510,114300,110804105,1224,1225,1225,1224,213
|
|
20240510,114200,110543392,1227,1227,1227,1227,10028
|
|
20240510,114100,98239036,1224,1224,1224,1224,0
|
|
20240510,114000,98239036,1224,1224,1224,1224,0
|
|
20240510,113900,98239036,1224,1226,1226,1224,5316
|
|
20240510,113800,91728051,1227,1227,1227,1227,0
|
|
20240510,113700,91728051,1227,1228,1228,1227,4
|
|
20240510,113600,91723142,1227,1227,1227,1227,0
|
|
20240510,113500,91723142,1227,1227,1227,1227,0
|
|
20240510,113400,91723142,1227,1227,1227,1227,0
|
|
20240510,113300,91723142,1227,1227,1227,1227,0
|
|
20240510,113200,91723142,1227,1227,1227,1227,3
|
|
20240510,113100,91719461,1228,1228,1228,1228,0
|
|
20240510,113000,91719461,1228,1228,1228,1228,9
|
|
20240510,112900,91708409,1228,1228,1228,1228,1
|
|
20240510,112800,91707181,1225,1225,1225,1225,0
|
|
20240510,112700,91707181,1225,1225,1225,1225,59
|
|
20240510,112600,91634906,1225,1225,1225,1225,3
|
|
20240510,112500,91631231,1225,1225,1225,1225,0
|
|
20240510,112400,91631231,1225,1225,1225,1225,2
|
|
20240510,112300,91628781,1225,1225,1225,1225,400
|
|
20240510,112200,91138781,1224,1224,1224,1224,0
|
|
20240510,112100,91138781,1224,1224,1224,1224,2000
|
|
20240510,112000,88690781,1224,1225,1225,1224,9213
|
|
20240510,111900,77412068,1225,1225,1225,1225,0
|
|
20240510,111800,77412068,1225,1225,1225,1225,0
|
|
20240510,111700,77412068,1225,1225,1225,1225,0
|
|
20240510,111600,77412068,1225,1225,1225,1225,200
|
|
20240510,111500,77167068,1225,1225,1225,1225,3
|
|
20240510,111400,77163393,1225,1225,1225,1225,0
|
|
20240510,111300,77163393,1225,1225,1225,1225,2
|
|
20240510,111200,77160943,1225,1225,1225,1225,0
|
|
20240510,111100,77160943,1225,1225,1225,1225,1000
|
|
20240510,111000,75935943,1225,1225,1225,1225,11
|
|
20240510,110900,75922468,1225,1225,1225,1225,3
|
|
20240510,110800,75918793,1229,1229,1229,1229,0
|
|
20240510,110700,75918793,1229,1229,1229,1229,0
|
|
20240510,110600,75918793,1229,1229,1229,1229,0
|
|
20240510,110500,75918793,1229,1229,1229,1229,0
|
|
20240510,110400,75918793,1229,1229,1229,1229,1
|
|
20240510,110300,75917564,1224,1229,1229,1224,13
|
|
20240510,110200,75901601,1229,1229,1229,1229,0
|
|
20240510,110100,75901601,1229,1229,1229,1229,0
|
|
20240510,110000,75901601,1229,1229,1229,1229,1
|
|
20240510,105900,75900372,1224,1224,1224,1224,0
|
|
20240510,105800,75900372,1224,1224,1224,1224,23
|
|
20240510,105700,75872220,1224,1224,1224,1224,0
|
|
20240510,105600,75872220,1224,1224,1224,1224,0
|
|
20240510,105500,75872220,1224,1225,1225,1224,10000
|
|
20240510,105400,63632130,1225,1225,1225,1225,0
|
|
20240510,105300,63632130,1225,1225,1225,1225,25
|
|
20240510,105200,63601505,1225,1225,1225,1225,3
|
|
20240510,105100,63597830,1225,1225,1225,1225,5
|
|
20240510,105000,63591705,1225,1225,1225,1225,0
|
|
20240510,104900,63591705,1225,1225,1225,1225,543
|
|
20240510,104800,62926530,1225,1225,1225,1225,0
|
|
20240510,104700,62926530,1225,1225,1225,1225,300
|
|
20240510,104600,62559030,1225,1227,1229,1225,145
|
|
20240510,104500,62381399,1229,1229,1229,1229,0
|
|
20240510,104400,62381399,1229,1229,1229,1229,0
|
|
20240510,104300,62381399,1229,1229,1229,1229,5
|
|
20240510,104200,62375254,1225,1225,1225,1225,1466
|
|
20240510,104100,60579404,1224,1224,1224,1224,3
|
|
20240510,104000,60575732,1229,1229,1229,1229,1
|
|
20240510,103900,60574503,1229,1229,1229,1229,1
|
|
20240510,103800,60573274,1229,1229,1229,1224,301
|
|
20240510,103700,60204345,1224,1224,1224,1224,100
|
|
20240510,103600,60081945,1229,1229,1229,1229,0
|
|
20240510,103500,60081945,1229,1224,1229,1224,1119
|
|
20240510,103400,58712284,1225,1229,1229,1225,16
|
|
20240510,103300,58692680,1225,1225,1225,1225,0
|
|
20240510,103200,58692680,1225,1225,1225,1225,688
|
|
20240510,103100,57849880,1225,1230,1230,1225,802
|
|
20240510,103000,56867420,1225,1224,1225,1224,701
|
|
20240510,102900,56009395,1224,1225,1225,1224,570
|
|
20240510,102800,55311148,1230,1230,1230,1230,6
|
|
20240510,102700,55303768,1230,1230,1230,1230,0
|
|
20240510,102600,55303768,1230,1230,1230,1230,1
|
|
20240510,102500,55302538,1224,1224,1224,1224,0
|
|
20240510,102400,55302538,1224,1224,1224,1224,0
|
|
20240510,102300,55302538,1224,1226,1226,1224,4
|
|
20240510,102200,55297640,1230,1224,1230,1224,423
|
|
20240510,102100,54779882,1224,1224,1224,1224,0
|
|
20240510,102000,54779882,1224,1224,1224,1224,0
|
|
20240510,101900,54779882,1224,1224,1224,1224,0
|
|
20240510,101800,54779882,1224,1225,1225,1224,3
|
|
20240510,101700,54776209,1224,1224,1224,1224,0
|
|
20240510,101600,54776209,1224,1224,1224,1224,0
|
|
20240510,101500,54776209,1224,1224,1224,1224,0
|
|
20240510,101400,54776209,1224,1224,1224,1224,0
|
|
20240510,101300,54776209,1224,1224,1224,1224,1
|
|
20240510,101200,54774985,1224,1225,1225,1224,353
|
|
20240510,101100,54342893,1224,1224,1224,1224,0
|
|
20240510,101000,54342893,1224,1224,1224,1224,0
|
|
20240510,100900,54342893,1224,1224,1224,1224,0
|
|
20240510,100800,54342893,1224,1224,1224,1224,0
|
|
20240510,100700,54342893,1224,1225,1225,1224,1103
|
|
20240510,100600,52992721,1230,1230,1230,1230,1
|
|
20240510,100500,52991491,1230,1230,1230,1230,0
|
|
20240510,100400,52991491,1230,1230,1230,1230,3
|
|
20240510,100300,52987801,1230,1230,1230,1230,1
|
|
20240510,100200,52986571,1230,1224,1230,1224,908
|
|
20240510,100100,51869761,1225,1225,1225,1225,166
|
|
20240510,100000,51666411,1226,1231,1231,1226,2103
|
|
20240510,095900,49088058,1231,1232,1232,1231,24
|
|
20240510,095800,49058491,1232,1230,1232,1230,2
|
|
20240510,095700,49056029,1232,1232,1232,1232,1
|
|
20240510,095600,49054797,1232,1232,1232,1232,1
|
|
20240510,095500,49053565,1225,1226,1226,1225,193
|
|
20240510,095400,48817072,1225,1226,1226,1225,7100
|
|
20240510,095300,40119372,1232,1232,1232,1232,1
|
|
20240510,095200,40118140,1227,1227,1227,1227,237
|
|
20240510,095100,39827341,1227,1227,1227,1227,275
|
|
20240510,095000,39489916,1227,1227,1227,1227,3
|
|
20240510,094900,39486235,1231,1231,1231,1231,1000
|
|
20240510,094800,38255235,1231,1231,1231,1231,1
|
|
20240510,094700,38254004,1226,1226,1226,1226,0
|
|
20240510,094600,38254004,1226,1227,1227,1226,2400
|
|
20240510,094500,35311404,1226,1226,1226,1226,0
|
|
20240510,094400,35311404,1226,1226,1226,1226,3
|
|
20240510,094300,35307726,1227,1232,1232,1227,200
|
|
20240510,094200,35061826,1232,1232,1232,1232,500
|
|
20240510,094100,34445826,1232,1232,1232,1232,4
|
|
20240510,094000,34440898,1226,1226,1226,1226,0
|
|
20240510,093900,34440898,1226,1226,1226,1226,722
|
|
20240510,093800,33555726,1226,1234,1234,1226,72
|
|
20240510,093700,33467315,1234,1234,1234,1234,0
|
|
20240510,093600,33467315,1234,1234,1234,1227,691
|
|
20240510,093500,32614649,1234,1234,1234,1234,21
|
|
20240510,093400,32588735,1235,1235,1235,1235,101
|
|
20240510,093300,32464000,1226,1226,1226,1226,0
|
|
20240510,093200,32464000,1226,1228,1228,1226,3
|
|
20240510,093100,32460319,1235,1235,1235,1235,32
|
|
20240510,093000,32420799,1235,1233,1235,1233,2054
|
|
20240510,092900,29885828,1233,1233,1233,1233,49
|
|
20240510,092800,29825411,1233,1228,1233,1228,10209
|
|
20240510,092700,17264380,1225,1227,1227,1225,499
|
|
20240510,092600,16652109,1227,1227,1227,1227,1
|
|
20240510,092500,16650882,1227,1225,1227,1225,203
|
|
20240510,092400,16402201,1225,1225,1225,1225,0
|
|
20240510,092300,16402201,1225,1225,1225,1225,1
|
|
20240510,092200,16400976,1224,1224,1224,1224,0
|
|
20240510,092100,16400976,1224,1224,1224,1224,3
|
|
20240510,092000,16397304,1224,1224,1224,1224,0
|
|
20240510,091900,16397304,1224,1224,1224,1224,0
|
|
20240510,091800,16397304,1224,1224,1224,1224,0
|
|
20240510,091700,16397304,1224,1224,1224,1224,0
|
|
20240510,091600,16397304,1224,1224,1224,1224,4
|
|
20240510,091500,16392408,1224,1224,1224,1224,0
|
|
20240510,091400,16392408,1224,1229,1229,1224,989
|
|
20240510,091300,15180042,1230,1230,1230,1230,8052
|
|
20240510,091200,5276082,1230,1230,1230,1230,0
|
|
20240510,091100,5276082,1230,1230,1230,1230,1
|
|
20240510,091000,5274852,1223,1223,1223,1223,230
|
|
20240510,090900,4993562,1230,1230,1230,1230,0
|
|
20240510,090800,4993562,1230,1229,1230,1229,1599
|
|
20240510,090700,3027165,1229,1229,1229,1229,0
|
|
20240510,090600,3027165,1229,1229,1229,1229,0
|
|
20240510,090500,3027165,1229,1223,1229,1223,60
|
|
20240510,090400,2953779,1223,1223,1223,1223,241
|
|
20240510,090300,2659036,1222,1222,1222,1222,0
|
|
20240510,090200,2659036,1222,1222,1222,1222,0
|
|
20240510,090100,2659036,1222,1222,1222,1222,0
|
|
20240510,090000,2659036,1222,1224,1224,1222,2173
|