636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,193300,274158826,1200,1200,1200,1200,11918
|
|
20240513,193200,274158826,1200,1200,1200,1200,0
|
|
20240513,193100,274158826,1200,1200,1200,1200,0
|
|
20240513,193000,274158826,1200,1200,1200,1200,0
|
|
20240513,192900,274158826,1200,1200,1200,1200,0
|
|
20240513,192800,274158826,1200,1200,1200,1200,0
|
|
20240513,192700,274158826,1200,1200,1200,1200,0
|
|
20240513,192600,274158826,1200,1200,1200,1200,0
|
|
20240513,192500,274158826,1200,1200,1200,1200,0
|
|
20240513,192400,274158826,1200,1200,1200,1200,0
|
|
20240513,192300,274158826,1200,1200,1200,1200,0
|
|
20240513,192200,274158826,1200,1200,1200,1200,0
|
|
20240513,192100,274158826,1200,1200,1200,1200,0
|
|
20240513,192000,274158826,1200,1200,1200,1200,0
|
|
20240513,191900,274158826,1200,1200,1200,1200,0
|
|
20240513,191800,274158826,1200,1200,1200,1200,0
|
|
20240513,191700,274158826,1200,1200,1200,1200,0
|
|
20240513,191600,274158826,1200,1200,1200,1200,0
|
|
20240513,191500,274158826,1200,1200,1200,1200,0
|
|
20240513,191400,274158826,1200,1200,1200,1200,0
|
|
20240513,191300,274158826,1200,1200,1200,1200,0
|
|
20240513,191200,274158826,1200,1200,1200,1200,0
|
|
20240513,191100,274158826,1200,1200,1200,1200,0
|
|
20240513,191000,274158826,1200,1200,1200,1200,0
|
|
20240513,190900,274158826,1200,1200,1200,1200,0
|
|
20240513,190800,274158826,1200,1200,1200,1200,0
|
|
20240513,190700,274158826,1200,1200,1200,1200,0
|
|
20240513,190600,274158826,1200,1200,1200,1200,0
|
|
20240513,190500,274158826,1200,1200,1200,1200,0
|
|
20240513,190400,274158826,1200,1200,1200,1200,0
|
|
20240513,190300,274158826,1200,1200,1200,1200,11918
|
|
20240513,190200,274158826,1200,1200,1200,1200,0
|
|
20240513,190100,274158826,1200,1200,1200,1200,0
|
|
20240513,190000,274158826,1200,1200,1200,1200,0
|
|
20240513,185900,274158826,1200,1200,1200,1200,0
|
|
20240513,185800,274158826,1200,1200,1200,1200,0
|
|
20240513,185700,274158826,1200,1200,1200,1200,0
|
|
20240513,185600,274158826,1200,1200,1200,1200,0
|
|
20240513,185500,274158826,1200,1200,1200,1200,0
|
|
20240513,185400,274158826,1200,1200,1200,1200,0
|
|
20240513,185300,274158826,1200,1200,1200,1200,0
|
|
20240513,185200,274158826,1200,1200,1200,1200,0
|
|
20240513,185100,274158826,1200,1200,1200,1200,0
|
|
20240513,185000,274158826,1200,1200,1200,1200,0
|
|
20240513,184900,274158826,1200,1200,1200,1200,0
|
|
20240513,184800,274158826,1200,1200,1200,1200,0
|
|
20240513,184700,274158826,1200,1200,1200,1200,0
|
|
20240513,184600,274158826,1200,1200,1200,1200,0
|
|
20240513,184500,274158826,1200,1200,1200,1200,0
|
|
20240513,184400,274158826,1200,1200,1200,1200,0
|
|
20240513,184300,274158826,1200,1200,1200,1200,0
|
|
20240513,184200,274158826,1200,1200,1200,1200,0
|
|
20240513,184100,274158826,1200,1200,1200,1200,0
|
|
20240513,184000,274158826,1200,1200,1200,1200,0
|
|
20240513,183900,274158826,1200,1200,1200,1200,0
|
|
20240513,183800,274158826,1200,1200,1200,1200,0
|
|
20240513,183700,274158826,1200,1200,1200,1200,0
|
|
20240513,183600,274158826,1200,1200,1200,1200,0
|
|
20240513,183500,274158826,1200,1200,1200,1200,0
|
|
20240513,183400,274158826,1200,1200,1200,1200,0
|
|
20240513,183300,274158826,1200,1200,1200,1200,11918
|
|
20240513,183200,274158826,1200,1200,1200,1200,0
|
|
20240513,183100,274158826,1200,1200,1200,1200,0
|
|
20240513,183000,274158826,1200,1200,1200,1200,0
|
|
20240513,182900,274158826,1200,1200,1200,1200,0
|
|
20240513,182800,274158826,1200,1200,1200,1200,0
|
|
20240513,182700,274158826,1200,1200,1200,1200,0
|
|
20240513,182600,274158826,1200,1200,1200,1200,0
|
|
20240513,182500,274158826,1200,1200,1200,1200,0
|
|
20240513,182400,274158826,1200,1200,1200,1200,0
|
|
20240513,182300,274158826,1200,1200,1200,1200,0
|
|
20240513,182200,274158826,1200,1200,1200,1200,0
|
|
20240513,182100,274158826,1200,1200,1200,1200,0
|
|
20240513,182000,274158826,1200,1200,1200,1200,0
|
|
20240513,181900,274158826,1200,1200,1200,1200,0
|
|
20240513,181800,274158826,1200,1200,1200,1200,0
|
|
20240513,181700,274158826,1200,1200,1200,1200,0
|
|
20240513,181600,274158826,1200,1200,1200,1200,0
|
|
20240513,181500,274158826,1200,1200,1200,1200,0
|
|
20240513,181400,274158826,1200,1200,1200,1200,0
|
|
20240513,181300,274158826,1200,1200,1200,1200,0
|
|
20240513,181200,274158826,1200,1200,1200,1200,0
|
|
20240513,181100,274158826,1200,1200,1200,1200,0
|
|
20240513,181000,274158826,1200,1200,1200,1200,0
|
|
20240513,180900,274158826,1200,1200,1200,1200,0
|
|
20240513,180800,274158826,1200,1200,1200,1200,0
|
|
20240513,180700,274158826,1200,1200,1200,1200,0
|
|
20240513,180600,274158826,1200,1200,1200,1200,0
|
|
20240513,180500,274158826,1200,1200,1200,1200,0
|
|
20240513,180400,274158826,1200,1200,1200,1200,0
|
|
20240513,180300,274158826,1200,1200,1200,1200,11918
|
|
20240513,180200,274158826,1200,1200,1200,1200,0
|
|
20240513,180100,274158826,1200,1200,1200,1200,0
|
|
20240513,180000,274158826,1200,1200,1200,1200,0
|
|
20240513,175900,274158826,1200,1200,1200,1200,0
|
|
20240513,175800,274158826,1200,1200,1200,1200,0
|
|
20240513,175700,274158826,1200,1200,1200,1200,0
|
|
20240513,175600,274158826,1200,1200,1200,1200,0
|
|
20240513,175500,274158826,1200,1200,1200,1200,0
|
|
20240513,175400,274158826,1200,1200,1200,1200,0
|
|
20240513,175300,274158826,1200,1200,1200,1200,0
|
|
20240513,175200,274158826,1200,1200,1200,1200,0
|
|
20240513,175100,274158826,1200,1200,1200,1200,0
|
|
20240513,175000,274158826,1200,1200,1200,1200,0
|
|
20240513,174900,274158826,1200,1200,1200,1200,0
|
|
20240513,174800,274158826,1200,1200,1200,1200,0
|
|
20240513,174700,274158826,1200,1200,1200,1200,0
|
|
20240513,174600,274158826,1200,1200,1200,1200,0
|
|
20240513,174500,274158826,1200,1200,1200,1200,0
|
|
20240513,174400,274158826,1200,1200,1200,1200,0
|
|
20240513,174300,274158826,1200,1200,1200,1200,0
|
|
20240513,174200,274158826,1200,1200,1200,1200,0
|
|
20240513,174100,274158826,1200,1200,1200,1200,0
|
|
20240513,174000,274158826,1200,1200,1200,1200,0
|
|
20240513,173900,274158826,1200,1200,1200,1200,0
|
|
20240513,173800,274158826,1200,1200,1200,1200,0
|
|
20240513,173700,274158826,1200,1200,1200,1200,0
|
|
20240513,173600,274158826,1200,1200,1200,1200,0
|
|
20240513,173500,274158826,1200,1200,1200,1200,0
|
|
20240513,173400,274158826,1200,1200,1200,1200,0
|
|
20240513,173300,274158826,1200,1200,1200,1200,11918
|
|
20240513,173200,274158826,1200,1200,1200,1200,0
|
|
20240513,173100,274158826,1200,1200,1200,1200,0
|
|
20240513,173000,274158826,1200,1200,1200,1200,0
|
|
20240513,172900,274158826,1200,1200,1200,1200,0
|
|
20240513,172800,274158826,1200,1200,1200,1200,0
|
|
20240513,172700,274158826,1200,1200,1200,1200,0
|
|
20240513,172600,274158826,1200,1200,1200,1200,0
|
|
20240513,172500,274158826,1200,1200,1200,1200,0
|
|
20240513,172400,274158826,1200,1200,1200,1200,0
|
|
20240513,172300,274158826,1200,1200,1200,1200,0
|
|
20240513,172200,274158826,1200,1200,1200,1200,0
|
|
20240513,172100,274158826,1200,1200,1200,1200,0
|
|
20240513,172000,274158826,1200,1200,1200,1200,0
|
|
20240513,171900,274158826,1200,1200,1200,1200,0
|
|
20240513,171800,274158826,1200,1200,1200,1200,0
|
|
20240513,171700,274158826,1200,1200,1200,1200,0
|
|
20240513,171600,274158826,1200,1200,1200,1200,0
|
|
20240513,171500,274158826,1200,1200,1200,1200,0
|
|
20240513,171400,274158826,1200,1200,1200,1200,0
|
|
20240513,171300,274158826,1200,1200,1200,1200,0
|
|
20240513,171200,274158826,1200,1200,1200,1200,0
|
|
20240513,171100,274158826,1200,1200,1200,1200,0
|
|
20240513,171000,274158826,1200,1200,1200,1200,0
|
|
20240513,170900,274158826,1200,1200,1200,1200,0
|
|
20240513,170800,274158826,1200,1200,1200,1200,0
|
|
20240513,170700,274158826,1200,1200,1200,1200,0
|
|
20240513,170600,274158826,1200,1200,1200,1200,0
|
|
20240513,170500,274158826,1200,1200,1200,1200,0
|
|
20240513,170400,274158826,1200,1200,1200,1200,0
|
|
20240513,170300,274158826,1200,1200,1200,1200,11918
|
|
20240513,170200,274158826,1200,1200,1200,1200,0
|
|
20240513,170100,274158826,1200,1200,1200,1200,0
|
|
20240513,170000,274158826,1200,1200,1200,1200,0
|
|
20240513,165900,274158826,1200,1200,1200,1200,0
|
|
20240513,165800,274158826,1200,1200,1200,1200,0
|
|
20240513,165700,274158826,1200,1200,1200,1200,0
|
|
20240513,165600,274158826,1200,1200,1200,1200,0
|
|
20240513,165500,274158826,1200,1200,1200,1200,0
|
|
20240513,165400,274158826,1200,1200,1200,1200,0
|
|
20240513,165300,274158826,1200,1200,1200,1200,0
|
|
20240513,165200,274158826,1200,1200,1200,1200,0
|
|
20240513,165100,274158826,1200,1200,1200,1200,0
|
|
20240513,165000,274158826,1200,1200,1200,1200,0
|
|
20240513,164900,274158826,1200,1200,1200,1200,0
|
|
20240513,164800,274158826,1200,1200,1200,1200,0
|
|
20240513,164700,274158826,1200,1200,1200,1200,0
|
|
20240513,164600,274158826,1200,1200,1200,1200,0
|
|
20240513,164500,274158826,1200,1200,1200,1200,0
|
|
20240513,164400,274158826,1200,1200,1200,1200,0
|
|
20240513,164300,274158826,1200,1200,1200,1200,0
|
|
20240513,164200,274158826,1200,1200,1200,1200,0
|
|
20240513,164100,274158826,1200,1200,1200,1200,0
|
|
20240513,164000,274158826,1200,1200,1200,1200,0
|
|
20240513,163900,274158826,1200,1200,1200,1200,0
|
|
20240513,163800,274158826,1200,1200,1200,1200,0
|
|
20240513,163700,274158826,1200,1200,1200,1200,0
|
|
20240513,163600,274158826,1200,1200,1200,1200,0
|
|
20240513,163500,274158826,1200,1200,1200,1200,0
|
|
20240513,163400,274158826,1200,1200,1200,1200,0
|
|
20240513,163300,274158826,1200,1200,1200,1200,11918
|
|
20240513,163200,274158826,1200,1200,1200,1200,0
|
|
20240513,163100,274158826,1200,1200,1200,1200,0
|
|
20240513,163000,274158826,1200,1200,1200,1200,0
|
|
20240513,162900,274158826,1200,1200,1200,1200,0
|
|
20240513,162800,274158826,1200,1200,1200,1200,0
|
|
20240513,162700,274158826,1200,1200,1200,1200,0
|
|
20240513,162600,274158826,1200,1200,1200,1200,0
|
|
20240513,162500,274158826,1200,1200,1200,1200,0
|
|
20240513,162400,274158826,1200,1200,1200,1200,0
|
|
20240513,162300,274158826,1200,1200,1200,1200,0
|
|
20240513,162200,274158826,1200,1200,1200,1200,0
|
|
20240513,162100,274158826,1200,1200,1200,1200,0
|
|
20240513,162000,274158826,1200,1200,1200,1200,0
|
|
20240513,161900,274158826,1200,1200,1200,1200,0
|
|
20240513,161800,274158826,1200,1200,1200,1200,0
|
|
20240513,161700,274158826,1200,1200,1200,1200,0
|
|
20240513,161600,274158826,1200,1200,1200,1200,0
|
|
20240513,161500,274158826,1200,1200,1200,1200,0
|
|
20240513,161400,274158826,1200,1200,1200,1200,0
|
|
20240513,161300,274158826,1200,1200,1200,1200,0
|
|
20240513,161200,274158826,1200,1200,1200,1200,0
|
|
20240513,161100,274158826,1200,1200,1200,1200,0
|
|
20240513,161000,274158826,1200,1200,1200,1200,0
|
|
20240513,160900,274158826,1200,1200,1200,1200,0
|
|
20240513,160800,274158826,1200,1200,1200,1200,0
|
|
20240513,160700,274158826,1200,1200,1200,1200,0
|
|
20240513,160600,274158826,1200,1200,1200,1200,0
|
|
20240513,160500,274158826,1200,1200,1200,1200,0
|
|
20240513,160400,274158826,1200,1200,1200,1200,0
|
|
20240513,160300,274158826,1200,1200,1200,1200,11918
|
|
20240513,160200,274158826,1200,1200,1200,1200,0
|
|
20240513,160100,274158826,1200,1200,1200,1200,0
|
|
20240513,160000,274158826,1200,1200,1200,1200,0
|
|
20240513,155900,274158826,1200,1200,1200,1200,0
|
|
20240513,155800,274158826,1200,1200,1200,1200,0
|
|
20240513,155700,274158826,1200,1200,1200,1200,0
|
|
20240513,155600,274158826,1200,1200,1200,1200,0
|
|
20240513,155500,274158826,1200,1200,1200,1200,0
|
|
20240513,155400,274158826,1200,1200,1200,1200,0
|
|
20240513,155300,274158826,1200,1200,1200,1200,0
|
|
20240513,155200,274158826,1200,1200,1200,1200,0
|
|
20240513,155100,274158826,1200,1200,1200,1200,0
|
|
20240513,155000,274158826,1200,1200,1200,1200,0
|
|
20240513,154900,274158826,1200,1200,1200,1200,0
|
|
20240513,154800,274158826,1200,1200,1200,1200,0
|
|
20240513,154700,274158826,1200,1200,1200,1200,0
|
|
20240513,154600,274158826,1200,1200,1200,1200,0
|
|
20240513,154500,274158826,1200,1200,1200,1200,0
|
|
20240513,154400,274158826,1200,1200,1200,1200,0
|
|
20240513,154300,274158826,1200,1200,1200,1200,0
|
|
20240513,154200,274158826,1200,1200,1200,1200,0
|
|
20240513,154100,274158826,1200,1200,1200,1200,0
|
|
20240513,154000,274158826,1200,1200,1200,1200,0
|
|
20240513,153900,274158826,1200,1200,1200,1200,0
|
|
20240513,153800,274158826,1200,1200,1200,1200,0
|
|
20240513,153700,274158826,1200,1200,1200,1200,0
|
|
20240513,153600,274158826,1200,1200,1200,1200,0
|
|
20240513,153500,274158826,1200,1200,1200,1200,0
|
|
20240513,153400,274158826,1200,1200,1200,1200,0
|
|
20240513,153300,274158826,1200,1200,1200,1200,11918
|
|
20240513,153200,274158826,1200,1200,1200,1200,0
|
|
20240513,153100,274158826,1200,1200,1200,1200,0
|
|
20240513,153000,274158826,1200,1200,1200,1200,11918
|
|
20240513,152900,259857226,1208,1208,1208,1208,0
|
|
20240513,152800,259857226,1208,1208,1208,1208,0
|
|
20240513,152700,259857226,1208,1208,1208,1208,0
|
|
20240513,152600,259857226,1208,1208,1208,1208,0
|
|
20240513,152500,259857226,1208,1208,1208,1208,0
|
|
20240513,152400,259857226,1208,1208,1208,1208,0
|
|
20240513,152300,259857226,1208,1208,1208,1208,0
|
|
20240513,152200,259857226,1208,1208,1208,1208,0
|
|
20240513,152100,259857226,1208,1208,1208,1208,0
|
|
20240513,152000,259857226,1208,1208,1208,1208,0
|
|
20240513,151900,259857226,1208,1207,1208,1207,365
|
|
20240513,151800,259416385,1207,1207,1207,1207,120
|
|
20240513,151700,259271545,1207,1207,1207,1207,2052
|
|
20240513,151600,256794781,1207,1207,1207,1207,0
|
|
20240513,151500,256794781,1207,1207,1207,1207,1
|
|
20240513,151400,256793574,1205,1205,1205,1205,120
|
|
20240513,151300,256648974,1205,1205,1205,1205,129
|
|
20240513,151200,256493529,1206,1206,1206,1205,433
|
|
20240513,151100,255971348,1207,1207,1207,1207,0
|
|
20240513,151000,255971348,1207,1207,1207,1207,0
|
|
20240513,150900,255971348,1207,1207,1207,1207,21
|
|
20240513,150800,255946001,1207,1207,1207,1207,0
|
|
20240513,150700,255946001,1207,1207,1207,1207,0
|
|
20240513,150600,255946001,1207,1207,1207,1207,0
|
|
20240513,150500,255946001,1207,1207,1207,1205,1175
|
|
20240513,150400,254530042,1207,1207,1207,1205,1876
|
|
20240513,150300,252268604,1208,1208,1208,1208,10
|
|
20240513,150200,252256524,1207,1207,1207,1207,0
|
|
20240513,150100,252256524,1207,1207,1207,1207,0
|
|
20240513,150000,252256524,1207,1207,1207,1207,0
|
|
20240513,145900,252256524,1207,1207,1207,1207,129
|
|
20240513,145800,252100821,1205,1205,1205,1205,0
|
|
20240513,145700,252100821,1205,1205,1205,1205,0
|
|
20240513,145600,252100821,1205,1205,1205,1205,0
|
|
20240513,145500,252100821,1205,1206,1206,1205,800
|
|
20240513,145400,251136421,1206,1206,1206,1206,0
|
|
20240513,145300,251136421,1206,1206,1206,1206,142
|
|
20240513,145200,250965169,1206,1206,1206,1206,25
|
|
20240513,145100,250935019,1205,1205,1205,1205,1261
|
|
20240513,145000,249415514,1206,1206,1206,1206,0
|
|
20240513,144900,249415514,1206,1206,1206,1206,0
|
|
20240513,144800,249415514,1206,1205,1206,1205,4881
|
|
20240513,144700,243533870,1204,1204,1204,1204,50
|
|
20240513,144600,243473670,1204,1201,1204,1201,1318
|
|
20240513,144500,241888205,1201,1201,1201,1201,0
|
|
20240513,144400,241888205,1201,1201,1205,1201,16109
|
|
20240513,144300,222487596,1202,1202,1202,1202,179
|
|
20240513,144200,222272438,1204,1204,1204,1204,0
|
|
20240513,144100,222272438,1204,1204,1204,1204,0
|
|
20240513,144000,222272438,1204,1204,1204,1204,3
|
|
20240513,143900,222268826,1202,1202,1202,1202,0
|
|
20240513,143800,222268826,1202,1202,1202,1202,22
|
|
20240513,143700,222242382,1202,1202,1202,1202,0
|
|
20240513,143600,222242382,1202,1202,1202,1202,0
|
|
20240513,143500,222242382,1202,1202,1202,1202,0
|
|
20240513,143400,222242382,1202,1202,1202,1202,0
|
|
20240513,143300,222242382,1202,1202,1202,1202,40
|
|
20240513,143200,222194302,1205,1205,1205,1205,0
|
|
20240513,143100,222194302,1205,1205,1205,1205,0
|
|
20240513,143000,222194302,1205,1205,1205,1205,1700
|
|
20240513,142900,220145802,1205,1205,1205,1205,1698
|
|
20240513,142800,218099712,1205,1205,1205,1205,0
|
|
20240513,142700,218099712,1205,1205,1205,1205,1222
|
|
20240513,142600,216627202,1205,1204,1205,1204,1755
|
|
20240513,142500,214514181,1202,1202,1202,1202,100
|
|
20240513,142400,214393981,1202,1202,1202,1202,0
|
|
20240513,142300,214393981,1202,1202,1202,1202,0
|
|
20240513,142200,214393981,1202,1202,1202,1202,10
|
|
20240513,142100,214381961,1201,1201,1201,1201,2
|
|
20240513,142000,214379559,1201,1201,1201,1201,1
|
|
20240513,141900,214378358,1201,1201,1201,1201,0
|
|
20240513,141800,214378358,1201,1201,1201,1201,0
|
|
20240513,141700,214378358,1201,1201,1201,1201,50
|
|
20240513,141600,214318308,1201,1201,1201,1201,750
|
|
20240513,141500,213417558,1201,1201,1201,1201,0
|
|
20240513,141400,213417558,1201,1201,1201,1201,0
|
|
20240513,141300,213417558,1201,1201,1201,1201,676
|
|
20240513,141200,212605682,1196,1196,1196,1196,1000
|
|
20240513,141100,211409682,1196,1196,1196,1196,49
|
|
20240513,141000,211351078,1195,1199,1199,1195,7966
|
|
20240513,140900,201815056,1204,1204,1204,1204,0
|
|
20240513,140800,201815056,1204,1204,1204,1204,0
|
|
20240513,140700,201815056,1204,1204,1204,1204,0
|
|
20240513,140600,201815056,1204,1204,1204,1204,2
|
|
20240513,140500,201812648,1204,1203,1204,1203,333
|
|
20240513,140400,201411887,1202,1202,1202,1202,569
|
|
20240513,140300,200727949,1202,1202,1202,1202,0
|
|
20240513,140200,200727949,1202,1201,1202,1200,1134
|
|
20240513,140100,199365833,1202,1202,1202,1202,63
|
|
20240513,140000,199290107,1202,1201,1202,1201,325
|
|
20240513,135900,198899749,1202,1202,1202,1202,3
|
|
20240513,135800,198896143,1204,1204,1204,1204,0
|
|
20240513,135700,198896143,1204,1204,1204,1204,0
|
|
20240513,135600,198896143,1204,1204,1204,1204,0
|
|
20240513,135500,198896143,1204,1204,1204,1204,1
|
|
20240513,135400,198894939,1204,1204,1204,1204,4
|
|
20240513,135300,198890123,1204,1204,1204,1204,0
|
|
20240513,135200,198890123,1204,1204,1204,1204,0
|
|
20240513,135100,198890123,1204,1204,1204,1204,1
|
|
20240513,135000,198888919,1204,1204,1204,1204,0
|
|
20240513,134900,198888919,1204,1204,1204,1204,0
|
|
20240513,134800,198888919,1204,1204,1204,1204,1203
|
|
20240513,134700,197440507,1203,1203,1203,1203,0
|
|
20240513,134600,197440507,1203,1203,1203,1203,39
|
|
20240513,134500,197393590,1204,1204,1204,1204,0
|
|
20240513,134400,197393590,1204,1204,1204,1204,0
|
|
20240513,134300,197393590,1204,1204,1204,1204,0
|
|
20240513,134200,197393590,1204,1204,1204,1204,4
|
|
20240513,134100,197388774,1204,1204,1204,1204,0
|
|
20240513,134000,197388774,1204,1204,1204,1204,0
|
|
20240513,133900,197388774,1204,1204,1204,1204,0
|
|
20240513,133800,197388774,1204,1204,1204,1204,0
|
|
20240513,133700,197388774,1204,1204,1204,1204,177
|
|
20240513,133600,197175666,1204,1204,1204,1204,4
|
|
20240513,133500,197170850,1204,1204,1204,1204,50
|
|
20240513,133400,197110650,1203,1203,1203,1203,0
|
|
20240513,133300,197110650,1203,1203,1203,1203,0
|
|
20240513,133200,197110650,1203,1203,1203,1203,100
|
|
20240513,133100,196990350,1204,1204,1204,1204,0
|
|
20240513,133000,196990350,1204,1203,1204,1203,344
|
|
20240513,132900,196576515,1203,1203,1203,1203,0
|
|
20240513,132800,196576515,1203,1203,1203,1203,100
|
|
20240513,132700,196456215,1203,1203,1203,1203,0
|
|
20240513,132600,196456215,1203,1203,1203,1203,0
|
|
20240513,132500,196456215,1203,1203,1203,1203,6
|
|
20240513,132400,196448997,1203,1203,1203,1203,3
|
|
20240513,132300,196445388,1203,1204,1204,1203,566
|
|
20240513,132200,195764024,1202,1202,1202,1202,0
|
|
20240513,132100,195764024,1202,1202,1202,1202,0
|
|
20240513,132000,195764024,1202,1202,1202,1200,105
|
|
20240513,131900,195638016,1204,1204,1204,1204,0
|
|
20240513,131800,195638016,1204,1204,1204,1204,3
|
|
20240513,131700,195634404,1200,1200,1200,1200,0
|
|
20240513,131600,195634404,1200,1200,1200,1200,50
|
|
20240513,131500,195574404,1200,1200,1200,1200,1
|
|
20240513,131400,195573204,1198,1198,1198,1198,100
|
|
20240513,131300,195453404,1198,1198,1198,1198,0
|
|
20240513,131200,195453404,1198,1200,1204,1198,190
|
|
20240513,131100,195225725,1198,1198,1198,1198,332
|
|
20240513,131000,194827989,1198,1198,1198,1198,0
|
|
20240513,130900,194827989,1198,1199,1200,1198,1170
|
|
20240513,130800,193426298,1200,1200,1200,1200,143
|
|
20240513,130700,193254698,1200,1200,1200,1200,6
|
|
20240513,130600,193247498,1200,1200,1200,1200,3
|
|
20240513,130500,193243898,1200,1204,1204,1200,57
|
|
20240513,130400,193175494,1204,1204,1204,1204,0
|
|
20240513,130300,193175494,1204,1204,1204,1204,0
|
|
20240513,130200,193175494,1204,1204,1204,1204,0
|
|
20240513,130100,193175494,1204,1204,1204,1204,0
|
|
20240513,130000,193175494,1204,1204,1204,1204,3
|
|
20240513,125900,193171882,1201,1201,1201,1201,0
|
|
20240513,125800,193171882,1201,1201,1201,1201,0
|
|
20240513,125700,193171882,1201,1201,1201,1200,4586
|
|
20240513,125600,187664703,1202,1202,1202,1202,10
|
|
20240513,125500,187652683,1202,1201,1202,1201,454
|
|
20240513,125400,187106980,1202,1202,1202,1202,3
|
|
20240513,125300,187103374,1202,1202,1202,1202,150
|
|
20240513,125200,186923074,1201,1202,1202,1200,8
|
|
20240513,125100,186913466,1202,1200,1202,1199,936
|
|
20240513,125000,185790001,1200,1201,1202,1200,5394
|
|
20240513,124900,179314484,1202,1204,1204,1202,8052
|
|
20240513,124800,169627653,1206,1206,1206,1206,3
|
|
20240513,124700,169624035,1205,1205,1205,1205,0
|
|
20240513,124600,169624035,1205,1205,1205,1205,10
|
|
20240513,124500,169611985,1205,1205,1205,1205,0
|
|
20240513,124400,169611985,1205,1205,1205,1205,100
|
|
20240513,124300,169491485,1203,1203,1203,1203,1
|
|
20240513,124200,169490282,1206,1206,1206,1206,3
|
|
20240513,124100,169486664,1203,1203,1203,1203,0
|
|
20240513,124000,169486664,1203,1203,1203,1203,0
|
|
20240513,123900,169486664,1203,1203,1203,1203,55
|
|
20240513,123800,169420499,1203,1203,1203,1203,0
|
|
20240513,123700,169420499,1203,1206,1206,1203,15
|
|
20240513,123600,169402439,1206,1206,1206,1206,8
|
|
20240513,123500,169392791,1206,1206,1206,1206,0
|
|
20240513,123400,169392791,1206,1206,1206,1206,0
|
|
20240513,123300,169392791,1206,1206,1206,1206,0
|
|
20240513,123200,169392791,1206,1206,1206,1206,0
|
|
20240513,123100,169392791,1206,1206,1206,1206,3
|
|
20240513,123000,169389173,1206,1206,1206,1206,3
|
|
20240513,122900,169385555,1203,1203,1203,1203,1836
|
|
20240513,122800,167176847,1205,1206,1206,1205,106
|
|
20240513,122700,167049112,1206,1206,1206,1206,5
|
|
20240513,122600,167043082,1206,1207,1207,1206,10
|
|
20240513,122500,167031017,1207,1207,1207,1207,0
|
|
20240513,122400,167031017,1207,1207,1207,1207,86
|
|
20240513,122300,166927215,1207,1207,1207,1207,1
|
|
20240513,122200,166926008,1202,1202,1202,1202,0
|
|
20240513,122100,166926008,1202,1202,1202,1202,0
|
|
20240513,122000,166926008,1202,1202,1202,1202,0
|
|
20240513,121900,166926008,1202,1202,1202,1202,6
|
|
20240513,121800,166918796,1207,1207,1207,1207,3
|
|
20240513,121700,166915175,1202,1202,1202,1202,0
|
|
20240513,121600,166915175,1202,1202,1202,1202,0
|
|
20240513,121500,166915175,1202,1202,1202,1202,0
|
|
20240513,121400,166915175,1202,1202,1202,1202,0
|
|
20240513,121300,166915175,1202,1207,1207,1202,914
|
|
20240513,121200,165816202,1208,1208,1208,1208,3
|
|
20240513,121100,165812578,1208,1208,1208,1208,0
|
|
20240513,121000,165812578,1208,1208,1208,1208,0
|
|
20240513,120900,165812578,1208,1208,1208,1208,1
|
|
20240513,120800,165811370,1208,1208,1208,1208,0
|
|
20240513,120700,165811370,1208,1208,1208,1208,0
|
|
20240513,120600,165811370,1208,1207,1208,1207,3
|
|
20240513,120500,165807748,1207,1207,1207,1207,1
|
|
20240513,120400,165806541,1205,1203,1205,1203,1437
|
|
20240513,120300,164075268,1202,1202,1202,1202,0
|
|
20240513,120200,164075268,1202,1202,1202,1202,0
|
|
20240513,120100,164075268,1202,1202,1202,1202,835
|
|
20240513,120000,163071598,1202,1203,1205,1202,2036
|
|
20240513,115900,160622317,1203,1203,1203,1203,0
|
|
20240513,115800,160622317,1203,1203,1203,1203,0
|
|
20240513,115700,160622317,1203,1205,1205,1203,805
|
|
20240513,115600,159653890,1205,1205,1205,1205,10
|
|
20240513,115500,159641840,1205,1205,1205,1205,0
|
|
20240513,115400,159641840,1205,1205,1205,1205,222
|
|
20240513,115300,159374330,1205,1205,1205,1205,12
|
|
20240513,115200,159359870,1205,1205,1205,1205,0
|
|
20240513,115100,159359870,1205,1205,1205,1203,77
|
|
20240513,115000,159267099,1205,1205,1205,1205,159
|
|
20240513,114900,159075504,1203,1203,1203,1203,2
|
|
20240513,114800,159073098,1203,1205,1205,1203,1703
|
|
20240513,114700,157024298,1205,1205,1205,1205,0
|
|
20240513,114600,157024298,1205,1205,1205,1205,0
|
|
20240513,114500,157024298,1205,1205,1205,1205,300
|
|
20240513,114400,156662798,1205,1205,1205,1205,1
|
|
20240513,114300,156661593,1205,1205,1205,1205,0
|
|
20240513,114200,156661593,1205,1205,1205,1205,4
|
|
20240513,114100,156656773,1205,1205,1205,1205,196
|
|
20240513,114000,156420593,1204,1204,1204,1204,600
|
|
20240513,113900,155698193,1204,1204,1204,1204,20
|
|
20240513,113800,155674113,1205,1205,1205,1205,1
|
|
20240513,113700,155672908,1205,1205,1205,1205,0
|
|
20240513,113600,155672908,1205,1205,1205,1205,4
|
|
20240513,113500,155668088,1205,1205,1205,1205,5
|
|
20240513,113400,155662063,1205,1205,1205,1205,5
|
|
20240513,113300,155656038,1203,1203,1203,1203,305
|
|
20240513,113200,155289123,1203,1203,1203,1203,0
|
|
20240513,113100,155289123,1203,1203,1203,1203,302
|
|
20240513,113000,154925817,1205,1205,1205,1205,103
|
|
20240513,112900,154801702,1205,1205,1205,1205,0
|
|
20240513,112800,154801702,1205,1205,1205,1205,0
|
|
20240513,112700,154801702,1205,1205,1205,1205,0
|
|
20240513,112600,154801702,1205,1205,1205,1205,309
|
|
20240513,112500,154429357,1204,1204,1204,1204,1451
|
|
20240513,112400,152682353,1205,1205,1205,1205,306
|
|
20240513,112300,152313623,1205,1206,1206,1205,492
|
|
20240513,112200,151720701,1206,1206,1206,1206,0
|
|
20240513,112100,151720701,1206,1206,1206,1206,0
|
|
20240513,112000,151720701,1206,1206,1206,1206,0
|
|
20240513,111900,151720701,1206,1206,1206,1206,211
|
|
20240513,111800,151466235,1208,1208,1208,1208,9
|
|
20240513,111700,151455363,1208,1208,1208,1208,0
|
|
20240513,111600,151455363,1208,1208,1208,1208,30
|
|
20240513,111500,151419123,1208,1208,1208,1208,0
|
|
20240513,111400,151419123,1208,1208,1208,1208,4
|
|
20240513,111300,151414291,1208,1208,1208,1208,8
|
|
20240513,111200,151404627,1208,1207,1208,1207,33
|
|
20240513,111100,151364793,1207,1207,1207,1207,40
|
|
20240513,111000,151316513,1207,1201,1209,1201,256
|
|
20240513,110900,151008746,1200,1200,1200,1200,0
|
|
20240513,110800,151008746,1200,1200,1200,1200,0
|
|
20240513,110700,151008746,1200,1200,1200,1200,187
|
|
20240513,110600,150784346,1202,1203,1203,1202,3000
|
|
20240513,110500,147178343,1200,1200,1200,1200,2179
|
|
20240513,110400,144563543,1205,1205,1205,1205,0
|
|
20240513,110300,144563543,1205,1205,1205,1205,10
|
|
20240513,110200,144551493,1204,1204,1204,1204,5
|
|
20240513,110100,144545473,1205,1205,1205,1205,0
|
|
20240513,110000,144545473,1205,1205,1205,1205,3
|
|
20240513,105900,144541858,1206,1206,1206,1206,0
|
|
20240513,105800,144541858,1206,1199,1206,1193,3001
|
|
20240513,105700,140955782,1199,1201,1201,1199,1457
|
|
20240513,105600,139208268,1201,1201,1201,1201,381
|
|
20240513,105500,138750687,1199,1199,1199,1199,300
|
|
20240513,105400,138390987,1195,1199,1199,1195,1689
|
|
20240513,105300,136369840,1199,1205,1207,1199,12816
|
|
20240513,105200,120980534,1206,1206,1206,1206,762
|
|
20240513,105100,120061562,1209,1212,1212,1206,26524
|
|
20240513,105000,87971487,1212,1212,1212,1212,1458
|
|
20240513,104900,86204391,1213,1213,1213,1213,0
|
|
20240513,104800,86204391,1213,1213,1213,1213,0
|
|
20240513,104700,86204391,1213,1213,1213,1213,0
|
|
20240513,104600,86204391,1213,1213,1213,1213,2126
|
|
20240513,104500,83625553,1221,1221,1221,1221,0
|
|
20240513,104400,83625553,1221,1221,1221,1221,0
|
|
20240513,104300,83625553,1221,1221,1221,1221,0
|
|
20240513,104200,83625553,1221,1214,1221,1214,100
|
|
20240513,104100,83504072,1214,1214,1214,1214,0
|
|
20240513,104000,83504072,1214,1214,1214,1214,0
|
|
20240513,103900,83504072,1214,1215,1215,1214,6319
|
|
20240513,103800,75832805,1215,1215,1215,1215,0
|
|
20240513,103700,75832805,1215,1215,1215,1215,0
|
|
20240513,103600,75832805,1215,1215,1215,1214,4510
|
|
20240513,103500,70357314,1214,1214,1214,1214,135
|
|
20240513,103400,70193424,1214,1214,1214,1214,12
|
|
20240513,103300,70178856,1214,1214,1214,1214,0
|
|
20240513,103200,70178856,1214,1214,1214,1214,0
|
|
20240513,103100,70178856,1214,1214,1214,1214,0
|
|
20240513,103000,70178856,1214,1214,1214,1214,109
|
|
20240513,102900,70046530,1214,1214,1214,1214,0
|
|
20240513,102800,70046530,1214,1214,1214,1214,500
|
|
20240513,102700,69439530,1214,1214,1214,1214,0
|
|
20240513,102600,69439530,1214,1214,1214,1214,0
|
|
20240513,102500,69439530,1214,1214,1214,1214,2443
|
|
20240513,102400,66473728,1214,1214,1214,1214,1
|
|
20240513,102300,66472514,1214,1214,1214,1214,0
|
|
20240513,102200,66472514,1214,1214,1214,1214,0
|
|
20240513,102100,66472514,1214,1215,1215,1214,4575
|
|
20240513,102000,60918055,1215,1215,1215,1215,0
|
|
20240513,101900,60918055,1215,1215,1215,1215,2
|
|
20240513,101800,60915625,1215,1215,1215,1215,2
|
|
20240513,101700,60913195,1214,1214,1214,1214,0
|
|
20240513,101600,60913195,1214,1214,1214,1214,302
|
|
20240513,101500,60546567,1213,1213,1213,1213,0
|
|
20240513,101400,60546567,1213,1213,1213,1213,0
|
|
20240513,101300,60546567,1213,1215,1215,1213,2336
|
|
20240513,101200,57711375,1215,1216,1216,1215,1300
|
|
20240513,101100,56130776,1219,1219,1219,1219,2
|
|
20240513,101000,56128338,1222,1222,1222,1222,0
|
|
20240513,100900,56128338,1222,1222,1222,1216,52
|
|
20240513,100800,56064800,1222,1222,1222,1222,0
|
|
20240513,100700,56064800,1222,1224,1224,1222,6
|
|
20240513,100600,56057465,1224,1219,1224,1219,202
|
|
20240513,100500,55810727,1223,1223,1223,1223,100
|
|
20240513,100400,55688427,1223,1222,1223,1222,109
|
|
20240513,100300,55555149,1222,1222,1223,1222,113
|
|
20240513,100200,55417053,1222,1219,1222,1219,103
|
|
20240513,100100,55291293,1219,1219,1219,1219,11
|
|
20240513,100000,55277884,1220,1219,1220,1219,4
|
|
20240513,095900,55273007,1218,1218,1218,1218,0
|
|
20240513,095800,55273007,1218,1218,1218,1218,0
|
|
20240513,095700,55273007,1218,1218,1218,1218,400
|
|
20240513,095600,54785807,1218,1216,1218,1216,21
|
|
20240513,095500,54760249,1218,1218,1218,1218,53
|
|
20240513,095400,54695695,1218,1218,1218,1218,1
|
|
20240513,095300,54694477,1212,1212,1212,1212,0
|
|
20240513,095200,54694477,1212,1212,1212,1212,0
|
|
20240513,095100,54694477,1212,1212,1212,1212,0
|
|
20240513,095000,54694477,1212,1212,1212,1212,0
|
|
20240513,094900,54694477,1212,1212,1212,1212,0
|
|
20240513,094800,54694477,1212,1212,1212,1212,0
|
|
20240513,094700,54694477,1212,1214,1214,1212,850
|
|
20240513,094600,53664120,1212,1213,1213,1212,500
|
|
20240513,094500,53057757,1218,1218,1218,1218,0
|
|
20240513,094400,53057757,1218,1218,1218,1218,0
|
|
20240513,094300,53057757,1218,1218,1218,1218,0
|
|
20240513,094200,53057757,1218,1218,1218,1218,9
|
|
20240513,094100,53046795,1218,1218,1218,1218,0
|
|
20240513,094000,53046795,1218,1213,1218,1212,5568
|
|
20240513,093900,46297493,1212,1212,1212,1212,0
|
|
20240513,093800,46297493,1212,1215,1215,1212,3240
|
|
20240513,093700,42367526,1214,1216,1216,1214,1330
|
|
20240513,093600,40752158,1216,1219,1219,1216,10572
|
|
20240513,093500,27882371,1220,1220,1220,1220,0
|
|
20240513,093400,27882371,1220,1221,1221,1220,318
|
|
20240513,093300,27494410,1221,1221,1221,1221,20
|
|
20240513,093200,27469990,1221,1221,1221,1221,533
|
|
20240513,093100,26819197,1223,1223,1223,1223,7
|
|
20240513,093000,26810636,1223,1223,1223,1223,22
|
|
20240513,092900,26783730,1223,1223,1223,1223,4
|
|
20240513,092800,26778838,1221,1221,1221,1221,0
|
|
20240513,092700,26778838,1221,1221,1221,1221,88
|
|
20240513,092600,26671390,1220,1220,1220,1220,21
|
|
20240513,092500,26645770,1220,1221,1221,1220,64
|
|
20240513,092400,26567686,1221,1221,1221,1221,54
|
|
20240513,092300,26501752,1220,1221,1221,1220,52
|
|
20240513,092200,26438274,1221,1222,1222,1221,31
|
|
20240513,092100,26400413,1220,1221,1221,1220,502
|
|
20240513,092000,25787972,1223,1223,1223,1223,110
|
|
20240513,091900,25653442,1223,1223,1223,1223,0
|
|
20240513,091800,25653442,1223,1223,1223,1223,0
|
|
20240513,091700,25653442,1223,1223,1223,1223,0
|
|
20240513,091600,25653442,1223,1222,1223,1222,553
|
|
20240513,091500,24977675,1217,1217,1217,1217,245
|
|
20240513,091400,24679510,1217,1217,1217,1217,0
|
|
20240513,091300,24679510,1217,1217,1217,1217,1
|
|
20240513,091200,24678293,1217,1226,1226,1217,255
|
|
20240513,091100,24367561,1227,1223,1227,1222,9697
|
|
20240513,091000,12516501,1224,1225,1225,1224,336
|
|
20240513,090900,12105137,1232,1232,1232,1232,0
|
|
20240513,090800,12105137,1232,1229,1232,1229,129
|
|
20240513,090700,11946272,1232,1232,1232,1232,0
|
|
20240513,090600,11946272,1232,1232,1232,1232,0
|
|
20240513,090500,11946272,1232,1223,1232,1223,1138
|
|
20240513,090400,10554447,1226,1226,1226,1226,100
|
|
20240513,090300,10431847,1227,1230,1230,1227,72
|
|
20240513,090200,10343320,1229,1224,1229,1224,4298
|
|
20240513,090100,5076631,1222,1223,1223,1222,590
|
|
20240513,090000,4355621,1223,1226,1226,1223,3557
|