636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,193300,142724207,1202,1202,1202,1202,2537
|
|
20240514,193200,142724207,1202,1202,1202,1202,0
|
|
20240514,193100,142724207,1202,1202,1202,1202,0
|
|
20240514,193000,142724207,1202,1202,1202,1202,0
|
|
20240514,192900,142724207,1202,1202,1202,1202,0
|
|
20240514,192800,142724207,1202,1202,1202,1202,0
|
|
20240514,192700,142724207,1202,1202,1202,1202,0
|
|
20240514,192600,142724207,1202,1202,1202,1202,0
|
|
20240514,192500,142724207,1202,1202,1202,1202,0
|
|
20240514,192400,142724207,1202,1202,1202,1202,0
|
|
20240514,192300,142724207,1202,1202,1202,1202,0
|
|
20240514,192200,142724207,1202,1202,1202,1202,0
|
|
20240514,192100,142724207,1202,1202,1202,1202,0
|
|
20240514,192000,142724207,1202,1202,1202,1202,0
|
|
20240514,191900,142724207,1202,1202,1202,1202,0
|
|
20240514,191800,142724207,1202,1202,1202,1202,0
|
|
20240514,191700,142724207,1202,1202,1202,1202,0
|
|
20240514,191600,142724207,1202,1202,1202,1202,0
|
|
20240514,191500,142724207,1202,1202,1202,1202,0
|
|
20240514,191400,142724207,1202,1202,1202,1202,0
|
|
20240514,191300,142724207,1202,1202,1202,1202,0
|
|
20240514,191200,142724207,1202,1202,1202,1202,0
|
|
20240514,191100,142724207,1202,1202,1202,1202,0
|
|
20240514,191000,142724207,1202,1202,1202,1202,0
|
|
20240514,190900,142724207,1202,1202,1202,1202,0
|
|
20240514,190800,142724207,1202,1202,1202,1202,0
|
|
20240514,190700,142724207,1202,1202,1202,1202,0
|
|
20240514,190600,142724207,1202,1202,1202,1202,0
|
|
20240514,190500,142724207,1202,1202,1202,1202,0
|
|
20240514,190400,142724207,1202,1202,1202,1202,0
|
|
20240514,190300,142724207,1202,1202,1202,1202,2537
|
|
20240514,190200,142724207,1202,1202,1202,1202,0
|
|
20240514,190100,142724207,1202,1202,1202,1202,0
|
|
20240514,190000,142724207,1202,1202,1202,1202,0
|
|
20240514,185900,142724207,1202,1202,1202,1202,0
|
|
20240514,185800,142724207,1202,1202,1202,1202,0
|
|
20240514,185700,142724207,1202,1202,1202,1202,0
|
|
20240514,185600,142724207,1202,1202,1202,1202,0
|
|
20240514,185500,142724207,1202,1202,1202,1202,0
|
|
20240514,185400,142724207,1202,1202,1202,1202,0
|
|
20240514,185300,142724207,1202,1202,1202,1202,0
|
|
20240514,185200,142724207,1202,1202,1202,1202,0
|
|
20240514,185100,142724207,1202,1202,1202,1202,0
|
|
20240514,185000,142724207,1202,1202,1202,1202,0
|
|
20240514,184900,142724207,1202,1202,1202,1202,0
|
|
20240514,184800,142724207,1202,1202,1202,1202,0
|
|
20240514,184700,142724207,1202,1202,1202,1202,0
|
|
20240514,184600,142724207,1202,1202,1202,1202,0
|
|
20240514,184500,142724207,1202,1202,1202,1202,0
|
|
20240514,184400,142724207,1202,1202,1202,1202,0
|
|
20240514,184300,142724207,1202,1202,1202,1202,0
|
|
20240514,184200,142724207,1202,1202,1202,1202,0
|
|
20240514,184100,142724207,1202,1202,1202,1202,0
|
|
20240514,184000,142724207,1202,1202,1202,1202,0
|
|
20240514,183900,142724207,1202,1202,1202,1202,0
|
|
20240514,183800,142724207,1202,1202,1202,1202,0
|
|
20240514,183700,142724207,1202,1202,1202,1202,0
|
|
20240514,183600,142724207,1202,1202,1202,1202,0
|
|
20240514,183500,142724207,1202,1202,1202,1202,0
|
|
20240514,183400,142724207,1202,1202,1202,1202,0
|
|
20240514,183300,142724207,1202,1202,1202,1202,2537
|
|
20240514,183200,142724207,1202,1202,1202,1202,0
|
|
20240514,183100,142724207,1202,1202,1202,1202,0
|
|
20240514,183000,142724207,1202,1202,1202,1202,0
|
|
20240514,182900,142724207,1202,1202,1202,1202,0
|
|
20240514,182800,142724207,1202,1202,1202,1202,0
|
|
20240514,182700,142724207,1202,1202,1202,1202,0
|
|
20240514,182600,142724207,1202,1202,1202,1202,0
|
|
20240514,182500,142724207,1202,1202,1202,1202,0
|
|
20240514,182400,142724207,1202,1202,1202,1202,0
|
|
20240514,182300,142724207,1202,1202,1202,1202,0
|
|
20240514,182200,142724207,1202,1202,1202,1202,0
|
|
20240514,182100,142724207,1202,1202,1202,1202,0
|
|
20240514,182000,142724207,1202,1202,1202,1202,0
|
|
20240514,181900,142724207,1202,1202,1202,1202,0
|
|
20240514,181800,142724207,1202,1202,1202,1202,0
|
|
20240514,181700,142724207,1202,1202,1202,1202,0
|
|
20240514,181600,142724207,1202,1202,1202,1202,0
|
|
20240514,181500,142724207,1202,1202,1202,1202,0
|
|
20240514,181400,142724207,1202,1202,1202,1202,0
|
|
20240514,181300,142724207,1202,1202,1202,1202,0
|
|
20240514,181200,142724207,1202,1202,1202,1202,0
|
|
20240514,181100,142724207,1202,1202,1202,1202,0
|
|
20240514,181000,142724207,1202,1202,1202,1202,0
|
|
20240514,180900,142724207,1202,1202,1202,1202,0
|
|
20240514,180800,142724207,1202,1202,1202,1202,0
|
|
20240514,180700,142724207,1202,1202,1202,1202,0
|
|
20240514,180600,142724207,1202,1202,1202,1202,0
|
|
20240514,180500,142724207,1202,1202,1202,1202,0
|
|
20240514,180400,142724207,1202,1202,1202,1202,0
|
|
20240514,180300,142724207,1202,1202,1202,1202,2537
|
|
20240514,180200,142724207,1202,1202,1202,1202,0
|
|
20240514,180100,142724207,1202,1202,1202,1202,0
|
|
20240514,180000,142724207,1202,1202,1202,1202,0
|
|
20240514,175900,142724207,1202,1202,1202,1202,0
|
|
20240514,175800,142724207,1202,1202,1202,1202,0
|
|
20240514,175700,142724207,1202,1202,1202,1202,0
|
|
20240514,175600,142724207,1202,1202,1202,1202,0
|
|
20240514,175500,142724207,1202,1202,1202,1202,0
|
|
20240514,175400,142724207,1202,1202,1202,1202,0
|
|
20240514,175300,142724207,1202,1202,1202,1202,0
|
|
20240514,175200,142724207,1202,1202,1202,1202,0
|
|
20240514,175100,142724207,1202,1202,1202,1202,0
|
|
20240514,175000,142724207,1202,1202,1202,1202,0
|
|
20240514,174900,142724207,1202,1202,1202,1202,0
|
|
20240514,174800,142724207,1202,1202,1202,1202,0
|
|
20240514,174700,142724207,1202,1202,1202,1202,0
|
|
20240514,174600,142724207,1202,1202,1202,1202,0
|
|
20240514,174500,142724207,1202,1202,1202,1202,0
|
|
20240514,174400,142724207,1202,1202,1202,1202,0
|
|
20240514,174300,142724207,1202,1202,1202,1202,0
|
|
20240514,174200,142724207,1202,1202,1202,1202,0
|
|
20240514,174100,142724207,1202,1202,1202,1202,0
|
|
20240514,174000,142724207,1202,1202,1202,1202,0
|
|
20240514,173900,142724207,1202,1202,1202,1202,0
|
|
20240514,173800,142724207,1202,1202,1202,1202,0
|
|
20240514,173700,142724207,1202,1202,1202,1202,0
|
|
20240514,173600,142724207,1202,1202,1202,1202,0
|
|
20240514,173500,142724207,1202,1202,1202,1202,0
|
|
20240514,173400,142724207,1202,1202,1202,1202,0
|
|
20240514,173300,142724207,1202,1202,1202,1202,2537
|
|
20240514,173200,142724207,1202,1202,1202,1202,0
|
|
20240514,173100,142724207,1202,1202,1202,1202,0
|
|
20240514,173000,142724207,1202,1202,1202,1202,0
|
|
20240514,172900,142724207,1202,1202,1202,1202,0
|
|
20240514,172800,142724207,1202,1202,1202,1202,0
|
|
20240514,172700,142724207,1202,1202,1202,1202,0
|
|
20240514,172600,142724207,1202,1202,1202,1202,0
|
|
20240514,172500,142724207,1202,1202,1202,1202,0
|
|
20240514,172400,142724207,1202,1202,1202,1202,0
|
|
20240514,172300,142724207,1202,1202,1202,1202,0
|
|
20240514,172200,142724207,1202,1202,1202,1202,0
|
|
20240514,172100,142724207,1202,1202,1202,1202,0
|
|
20240514,172000,142724207,1202,1202,1202,1202,0
|
|
20240514,171900,142724207,1202,1202,1202,1202,0
|
|
20240514,171800,142724207,1202,1202,1202,1202,0
|
|
20240514,171700,142724207,1202,1202,1202,1202,0
|
|
20240514,171600,142724207,1202,1202,1202,1202,0
|
|
20240514,171500,142724207,1202,1202,1202,1202,0
|
|
20240514,171400,142724207,1202,1202,1202,1202,0
|
|
20240514,171300,142724207,1202,1202,1202,1202,0
|
|
20240514,171200,142724207,1202,1202,1202,1202,0
|
|
20240514,171100,142724207,1202,1202,1202,1202,0
|
|
20240514,171000,142724207,1202,1202,1202,1202,0
|
|
20240514,170900,142724207,1202,1202,1202,1202,0
|
|
20240514,170800,142724207,1202,1202,1202,1202,0
|
|
20240514,170700,142724207,1202,1202,1202,1202,0
|
|
20240514,170600,142724207,1202,1202,1202,1202,0
|
|
20240514,170500,142724207,1202,1202,1202,1202,0
|
|
20240514,170400,142724207,1202,1202,1202,1202,0
|
|
20240514,170300,142724207,1202,1202,1202,1202,2537
|
|
20240514,170200,142724207,1202,1202,1202,1202,0
|
|
20240514,170100,142724207,1202,1202,1202,1202,0
|
|
20240514,170000,142724207,1202,1202,1202,1202,0
|
|
20240514,165900,142724207,1202,1202,1202,1202,0
|
|
20240514,165800,142724207,1202,1202,1202,1202,0
|
|
20240514,165700,142724207,1202,1202,1202,1202,0
|
|
20240514,165600,142724207,1202,1202,1202,1202,0
|
|
20240514,165500,142724207,1202,1202,1202,1202,0
|
|
20240514,165400,142724207,1202,1202,1202,1202,0
|
|
20240514,165300,142724207,1202,1202,1202,1202,0
|
|
20240514,165200,142724207,1202,1202,1202,1202,0
|
|
20240514,165100,142724207,1202,1202,1202,1202,0
|
|
20240514,165000,142724207,1202,1202,1202,1202,0
|
|
20240514,164900,142724207,1202,1202,1202,1202,0
|
|
20240514,164800,142724207,1202,1202,1202,1202,0
|
|
20240514,164700,142724207,1202,1202,1202,1202,0
|
|
20240514,164600,142724207,1202,1202,1202,1202,0
|
|
20240514,164500,142724207,1202,1202,1202,1202,0
|
|
20240514,164400,142724207,1202,1202,1202,1202,0
|
|
20240514,164300,142724207,1202,1202,1202,1202,0
|
|
20240514,164200,142724207,1202,1202,1202,1202,0
|
|
20240514,164100,142724207,1202,1202,1202,1202,0
|
|
20240514,164000,142724207,1202,1202,1202,1202,0
|
|
20240514,163900,142724207,1202,1202,1202,1202,0
|
|
20240514,163800,142724207,1202,1202,1202,1202,0
|
|
20240514,163700,142724207,1202,1202,1202,1202,0
|
|
20240514,163600,142724207,1202,1202,1202,1202,0
|
|
20240514,163500,142724207,1202,1202,1202,1202,0
|
|
20240514,163400,142724207,1202,1202,1202,1202,0
|
|
20240514,163300,142724207,1202,1202,1202,1202,2537
|
|
20240514,163200,142724207,1202,1202,1202,1202,0
|
|
20240514,163100,142724207,1202,1202,1202,1202,0
|
|
20240514,163000,142724207,1202,1202,1202,1202,0
|
|
20240514,162900,142724207,1202,1202,1202,1202,0
|
|
20240514,162800,142724207,1202,1202,1202,1202,0
|
|
20240514,162700,142724207,1202,1202,1202,1202,0
|
|
20240514,162600,142724207,1202,1202,1202,1202,0
|
|
20240514,162500,142724207,1202,1202,1202,1202,0
|
|
20240514,162400,142724207,1202,1202,1202,1202,0
|
|
20240514,162300,142724207,1202,1202,1202,1202,0
|
|
20240514,162200,142724207,1202,1202,1202,1202,0
|
|
20240514,162100,142724207,1202,1202,1202,1202,0
|
|
20240514,162000,142724207,1202,1202,1202,1202,0
|
|
20240514,161900,142724207,1202,1202,1202,1202,0
|
|
20240514,161800,142724207,1202,1202,1202,1202,0
|
|
20240514,161700,142724207,1202,1202,1202,1202,0
|
|
20240514,161600,142724207,1202,1202,1202,1202,0
|
|
20240514,161500,142724207,1202,1202,1202,1202,0
|
|
20240514,161400,142724207,1202,1202,1202,1202,0
|
|
20240514,161300,142724207,1202,1202,1202,1202,0
|
|
20240514,161200,142724207,1202,1202,1202,1202,0
|
|
20240514,161100,142724207,1202,1202,1202,1202,0
|
|
20240514,161000,142724207,1202,1202,1202,1202,0
|
|
20240514,160900,142724207,1202,1202,1202,1202,0
|
|
20240514,160800,142724207,1202,1202,1202,1202,0
|
|
20240514,160700,142724207,1202,1202,1202,1202,0
|
|
20240514,160600,142724207,1202,1202,1202,1202,0
|
|
20240514,160500,142724207,1202,1202,1202,1202,0
|
|
20240514,160400,142724207,1202,1202,1202,1202,0
|
|
20240514,160300,142724207,1202,1202,1202,1202,2537
|
|
20240514,160200,142724207,1202,1202,1202,1202,0
|
|
20240514,160100,142724207,1202,1202,1202,1202,0
|
|
20240514,160000,142724207,1202,1202,1202,1202,0
|
|
20240514,155900,142724207,1202,1202,1202,1202,0
|
|
20240514,155800,142724207,1202,1202,1202,1202,0
|
|
20240514,155700,142724207,1202,1202,1202,1202,0
|
|
20240514,155600,142724207,1202,1202,1202,1202,0
|
|
20240514,155500,142724207,1202,1202,1202,1202,0
|
|
20240514,155400,142724207,1202,1202,1202,1202,0
|
|
20240514,155300,142724207,1202,1202,1202,1202,0
|
|
20240514,155200,142724207,1202,1202,1202,1202,0
|
|
20240514,155100,142724207,1202,1202,1202,1202,0
|
|
20240514,155000,142724207,1202,1202,1202,1202,0
|
|
20240514,154900,142724207,1202,1202,1202,1202,0
|
|
20240514,154800,142724207,1202,1202,1202,1202,0
|
|
20240514,154700,142724207,1202,1202,1202,1202,0
|
|
20240514,154600,142724207,1202,1202,1202,1202,0
|
|
20240514,154500,142724207,1202,1202,1202,1202,0
|
|
20240514,154400,142724207,1202,1202,1202,1202,0
|
|
20240514,154300,142724207,1202,1202,1202,1202,0
|
|
20240514,154200,142724207,1202,1202,1202,1202,0
|
|
20240514,154100,142724207,1202,1202,1202,1202,0
|
|
20240514,154000,142724207,1202,1202,1202,1202,0
|
|
20240514,153900,142724207,1202,1202,1202,1202,0
|
|
20240514,153800,142724207,1202,1202,1202,1202,0
|
|
20240514,153700,142724207,1202,1202,1202,1202,0
|
|
20240514,153600,142724207,1202,1202,1202,1202,0
|
|
20240514,153500,142724207,1202,1202,1202,1202,0
|
|
20240514,153400,142724207,1202,1202,1202,1202,0
|
|
20240514,153300,142724207,1202,1202,1202,1202,2537
|
|
20240514,153200,142724207,1202,1202,1202,1202,0
|
|
20240514,153100,142724207,1202,1202,1202,1202,0
|
|
20240514,153000,142724207,1202,1202,1202,1202,2537
|
|
20240514,152900,139674733,1202,1202,1202,1202,0
|
|
20240514,152800,139674733,1202,1202,1202,1202,0
|
|
20240514,152700,139674733,1202,1202,1202,1202,0
|
|
20240514,152600,139674733,1202,1202,1202,1202,0
|
|
20240514,152500,139674733,1202,1202,1202,1202,0
|
|
20240514,152400,139674733,1202,1202,1202,1202,0
|
|
20240514,152300,139674733,1202,1202,1202,1202,0
|
|
20240514,152200,139674733,1202,1202,1202,1202,0
|
|
20240514,152100,139674733,1202,1202,1202,1202,0
|
|
20240514,152000,139674733,1202,1202,1202,1202,0
|
|
20240514,151900,139674733,1202,1202,1202,1202,0
|
|
20240514,151800,139674733,1202,1202,1207,1202,448
|
|
20240514,151700,139136212,1202,1202,1202,1202,166
|
|
20240514,151600,138936680,1202,1202,1202,1202,0
|
|
20240514,151500,138936680,1202,1202,1202,1202,10
|
|
20240514,151400,138924660,1208,1208,1208,1208,20
|
|
20240514,151300,138900500,1209,1209,1209,1209,0
|
|
20240514,151200,138900500,1209,1209,1209,1209,0
|
|
20240514,151100,138900500,1209,1208,1209,1208,11
|
|
20240514,151000,138887211,1209,1209,1209,1209,0
|
|
20240514,150900,138887211,1209,1201,1209,1201,53
|
|
20240514,150800,138823298,1207,1207,1207,1207,2571
|
|
20240514,150700,135720101,1206,1206,1206,1206,0
|
|
20240514,150600,135720101,1206,1206,1206,1206,0
|
|
20240514,150500,135720101,1206,1206,1206,1206,0
|
|
20240514,150400,135720101,1206,1206,1206,1206,0
|
|
20240514,150300,135720101,1206,1206,1206,1206,0
|
|
20240514,150200,135720101,1206,1206,1206,1206,0
|
|
20240514,150100,135720101,1206,1206,1206,1206,48
|
|
20240514,150000,135662213,1206,1206,1206,1206,0
|
|
20240514,145900,135662213,1206,1206,1206,1206,0
|
|
20240514,145800,135662213,1206,1206,1206,1206,0
|
|
20240514,145700,135662213,1206,1206,1206,1206,22
|
|
20240514,145600,135635681,1206,1206,1206,1206,1
|
|
20240514,145500,135634475,1206,1206,1206,1206,5
|
|
20240514,145400,135628445,1206,1206,1206,1206,0
|
|
20240514,145300,135628445,1206,1206,1206,1206,51
|
|
20240514,145200,135566939,1200,1200,1200,1200,0
|
|
20240514,145100,135566939,1200,1200,1200,1200,0
|
|
20240514,145000,135566939,1200,1200,1200,1200,0
|
|
20240514,144900,135566939,1200,1200,1200,1200,0
|
|
20240514,144800,135566939,1200,1200,1200,1200,33
|
|
20240514,144700,135527339,1206,1201,1206,1200,1680
|
|
20240514,144600,133509211,1201,1201,1201,1201,33
|
|
20240514,144500,133469578,1205,1205,1205,1205,39
|
|
20240514,144400,133422583,1205,1205,1205,1205,0
|
|
20240514,144300,133422583,1205,1205,1205,1205,0
|
|
20240514,144200,133422583,1205,1206,1206,1205,875
|
|
20240514,144100,132368078,1206,1206,1206,1206,0
|
|
20240514,144000,132368078,1206,1206,1206,1206,0
|
|
20240514,143900,132368078,1206,1206,1206,1206,100
|
|
20240514,143800,132247478,1205,1205,1205,1205,225
|
|
20240514,143700,131976353,1206,1206,1206,1206,0
|
|
20240514,143600,131976353,1206,1206,1206,1206,70
|
|
20240514,143500,131891933,1205,1205,1205,1205,0
|
|
20240514,143400,131891933,1205,1205,1205,1205,9
|
|
20240514,143300,131881088,1205,1205,1205,1205,80
|
|
20240514,143200,131784688,1205,1205,1205,1205,11
|
|
20240514,143100,131771433,1204,1204,1204,1204,0
|
|
20240514,143000,131771433,1204,1204,1204,1204,270
|
|
20240514,142900,131446353,1204,1204,1204,1204,0
|
|
20240514,142800,131446353,1204,1204,1204,1204,1
|
|
20240514,142700,131445149,1200,1200,1200,1200,0
|
|
20240514,142600,131445149,1200,1200,1200,1200,0
|
|
20240514,142500,131445149,1200,1200,1200,1200,1027
|
|
20240514,142400,130212749,1200,1200,1200,1200,0
|
|
20240514,142300,130212749,1200,1200,1200,1200,0
|
|
20240514,142200,130212749,1200,1200,1200,1200,0
|
|
20240514,142100,130212749,1200,1200,1200,1200,0
|
|
20240514,142000,130212749,1200,1200,1200,1200,2000
|
|
20240514,141900,127812749,1204,1204,1204,1204,0
|
|
20240514,141800,127812749,1204,1204,1204,1204,0
|
|
20240514,141700,127812749,1204,1204,1204,1204,500
|
|
20240514,141600,127210749,1204,1203,1204,1203,834
|
|
20240514,141500,126206614,1200,1200,1200,1200,0
|
|
20240514,141400,126206614,1200,1200,1200,1200,0
|
|
20240514,141300,126206614,1200,1200,1200,1200,0
|
|
20240514,141200,126206614,1200,1200,1200,1200,0
|
|
20240514,141100,126206614,1200,1200,1200,1200,0
|
|
20240514,141000,126206614,1200,1200,1200,1200,0
|
|
20240514,140900,126206614,1200,1200,1200,1200,1993
|
|
20240514,140800,123815014,1200,1200,1200,1200,0
|
|
20240514,140700,123815014,1200,1200,1200,1200,10
|
|
20240514,140600,123803014,1205,1205,1205,1205,0
|
|
20240514,140500,123803014,1205,1205,1205,1205,53
|
|
20240514,140400,123739149,1205,1205,1205,1205,0
|
|
20240514,140300,123739149,1205,1205,1205,1205,1
|
|
20240514,140200,123737944,1197,1199,1199,1197,2171
|
|
20240514,140100,121136250,1198,1199,1200,1198,2233
|
|
20240514,140000,118460301,1200,1201,1201,1200,7236
|
|
20240514,135900,109776464,1205,1205,1205,1205,0
|
|
20240514,135800,109776464,1205,1205,1205,1205,0
|
|
20240514,135700,109776464,1205,1205,1205,1205,0
|
|
20240514,135600,109776464,1205,1205,1205,1205,0
|
|
20240514,135500,109776464,1205,1205,1205,1205,830
|
|
20240514,135400,108776314,1205,1205,1205,1205,0
|
|
20240514,135300,108776314,1205,1205,1205,1205,0
|
|
20240514,135200,108776314,1205,1205,1205,1205,0
|
|
20240514,135100,108776314,1205,1203,1205,1201,3789
|
|
20240514,135000,104224097,1205,1205,1205,1205,0
|
|
20240514,134900,104224097,1205,1205,1205,1205,1
|
|
20240514,134800,104222892,1203,1203,1203,1203,1000
|
|
20240514,134700,103019892,1203,1203,1203,1203,0
|
|
20240514,134600,103019892,1203,1203,1203,1203,318
|
|
20240514,134500,102637338,1205,1205,1205,1205,0
|
|
20240514,134400,102637338,1205,1205,1205,1205,0
|
|
20240514,134300,102637338,1205,1205,1205,1205,0
|
|
20240514,134200,102637338,1205,1205,1205,1205,0
|
|
20240514,134100,102637338,1205,1205,1205,1205,0
|
|
20240514,134000,102637338,1205,1205,1205,1205,2449
|
|
20240514,133900,99686293,1205,1205,1205,1205,0
|
|
20240514,133800,99686293,1205,1205,1205,1205,0
|
|
20240514,133700,99686293,1205,1205,1205,1205,0
|
|
20240514,133600,99686293,1205,1205,1205,1205,0
|
|
20240514,133500,99686293,1205,1205,1205,1205,0
|
|
20240514,133400,99686293,1205,1205,1205,1205,0
|
|
20240514,133300,99686293,1205,1205,1205,1205,0
|
|
20240514,133200,99686293,1205,1205,1205,1205,0
|
|
20240514,133100,99686293,1205,1205,1205,1205,0
|
|
20240514,133000,99686293,1205,1205,1205,1205,0
|
|
20240514,132900,99686293,1205,1205,1205,1205,0
|
|
20240514,132800,99686293,1205,1205,1205,1205,1
|
|
20240514,132700,99685088,1205,1205,1205,1205,6
|
|
20240514,132600,99677858,1205,1205,1205,1205,4
|
|
20240514,132500,99673038,1205,1205,1205,1205,0
|
|
20240514,132400,99673038,1205,1205,1205,1205,0
|
|
20240514,132300,99673038,1205,1205,1205,1205,0
|
|
20240514,132200,99673038,1205,1205,1205,1205,0
|
|
20240514,132100,99673038,1205,1205,1205,1205,0
|
|
20240514,132000,99673038,1205,1205,1205,1205,0
|
|
20240514,131900,99673038,1205,1205,1205,1205,1
|
|
20240514,131800,99671833,1205,1205,1205,1205,0
|
|
20240514,131700,99671833,1205,1205,1205,1205,0
|
|
20240514,131600,99671833,1205,1205,1205,1205,62
|
|
20240514,131500,99597123,1205,1205,1205,1205,3
|
|
20240514,131400,99593508,1205,1205,1205,1205,0
|
|
20240514,131300,99593508,1205,1205,1205,1205,1
|
|
20240514,131200,99592303,1203,1203,1203,1203,0
|
|
20240514,131100,99592303,1203,1203,1203,1203,722
|
|
20240514,131000,98723737,1203,1203,1203,1203,8
|
|
20240514,130900,98714113,1203,1203,1203,1203,0
|
|
20240514,130800,98714113,1203,1203,1203,1203,0
|
|
20240514,130700,98714113,1203,1203,1203,1203,0
|
|
20240514,130600,98714113,1203,1203,1203,1203,0
|
|
20240514,130500,98714113,1203,1203,1203,1203,0
|
|
20240514,130400,98714113,1203,1203,1203,1203,0
|
|
20240514,130300,98714113,1203,1204,1204,1203,1200
|
|
20240514,130200,97270400,1205,1205,1205,1205,0
|
|
20240514,130100,97270400,1205,1205,1205,1205,0
|
|
20240514,130000,97270400,1205,1205,1205,1205,0
|
|
20240514,125900,97270400,1205,1205,1205,1205,314
|
|
20240514,125800,96892030,1204,1204,1204,1204,0
|
|
20240514,125700,96892030,1204,1204,1204,1204,0
|
|
20240514,125600,96892030,1204,1204,1204,1204,0
|
|
20240514,125500,96892030,1204,1204,1204,1204,187
|
|
20240514,125400,96666882,1204,1204,1204,1204,0
|
|
20240514,125300,96666882,1204,1204,1204,1204,0
|
|
20240514,125200,96666882,1204,1204,1204,1204,0
|
|
20240514,125100,96666882,1204,1204,1204,1204,0
|
|
20240514,125000,96666882,1204,1204,1204,1204,0
|
|
20240514,124900,96666882,1204,1204,1204,1204,0
|
|
20240514,124800,96666882,1204,1204,1204,1204,1
|
|
20240514,124700,96665678,1204,1204,1204,1204,0
|
|
20240514,124600,96665678,1204,1204,1204,1204,0
|
|
20240514,124500,96665678,1204,1204,1204,1204,0
|
|
20240514,124400,96665678,1204,1204,1204,1204,0
|
|
20240514,124300,96665678,1204,1204,1204,1204,0
|
|
20240514,124200,96665678,1204,1204,1204,1204,30
|
|
20240514,124100,96629558,1204,1204,1204,1204,0
|
|
20240514,124000,96629558,1204,1204,1204,1204,0
|
|
20240514,123900,96629558,1204,1205,1205,1204,317
|
|
20240514,123800,96247885,1205,1205,1205,1205,0
|
|
20240514,123700,96247885,1205,1205,1205,1205,0
|
|
20240514,123600,96247885,1205,1205,1205,1205,86
|
|
20240514,123500,96144255,1204,1204,1204,1204,3592
|
|
20240514,123400,91819487,1204,1204,1204,1204,16
|
|
20240514,123300,91800223,1204,1204,1204,1204,1
|
|
20240514,123200,91799019,1204,1204,1204,1204,0
|
|
20240514,123100,91799019,1204,1204,1204,1204,14
|
|
20240514,123000,91782163,1204,1204,1204,1204,0
|
|
20240514,122900,91782163,1204,1204,1204,1204,20
|
|
20240514,122800,91758083,1204,1204,1204,1204,54
|
|
20240514,122700,91693067,1204,1204,1204,1204,0
|
|
20240514,122600,91693067,1204,1204,1204,1204,0
|
|
20240514,122500,91693067,1204,1204,1204,1204,0
|
|
20240514,122400,91693067,1204,1204,1204,1204,1
|
|
20240514,122300,91691863,1203,1203,1203,1203,0
|
|
20240514,122200,91691863,1203,1203,1203,1203,0
|
|
20240514,122100,91691863,1203,1203,1203,1203,0
|
|
20240514,122000,91691863,1203,1203,1203,1203,0
|
|
20240514,121900,91691863,1203,1203,1203,1203,0
|
|
20240514,121800,91691863,1203,1203,1203,1203,10
|
|
20240514,121700,91679833,1203,1203,1203,1203,725
|
|
20240514,121600,90807658,1203,1203,1203,1203,10
|
|
20240514,121500,90795628,1203,1203,1203,1203,10
|
|
20240514,121400,90783598,1202,1202,1202,1202,0
|
|
20240514,121300,90783598,1202,1202,1202,1202,0
|
|
20240514,121200,90783598,1202,1202,1202,1202,0
|
|
20240514,121100,90783598,1202,1202,1202,1202,35
|
|
20240514,121000,90741528,1203,1203,1203,1203,4
|
|
20240514,120900,90736716,1203,1203,1203,1203,0
|
|
20240514,120800,90736716,1203,1203,1203,1203,9
|
|
20240514,120700,90725889,1202,1203,1203,1202,34
|
|
20240514,120600,90685020,1202,1202,1202,1202,861
|
|
20240514,120500,89650098,1203,1203,1203,1203,15
|
|
20240514,120400,89632053,1203,1203,1203,1203,0
|
|
20240514,120300,89632053,1203,1203,1203,1203,0
|
|
20240514,120200,89632053,1203,1203,1203,1203,0
|
|
20240514,120100,89632053,1203,1203,1203,1203,2
|
|
20240514,120000,89629647,1203,1203,1203,1203,0
|
|
20240514,115900,89629647,1203,1203,1203,1203,0
|
|
20240514,115800,89629647,1203,1203,1203,1203,100
|
|
20240514,115700,89509347,1202,1202,1202,1202,0
|
|
20240514,115600,89509347,1202,1202,1202,1202,0
|
|
20240514,115500,89509347,1202,1202,1202,1202,373
|
|
20240514,115400,89061001,1202,1203,1203,1202,4
|
|
20240514,115300,89056192,1203,1203,1203,1203,145
|
|
20240514,115200,88881757,1204,1204,1204,1204,0
|
|
20240514,115100,88881757,1204,1204,1204,1204,0
|
|
20240514,115000,88881757,1204,1204,1204,1204,0
|
|
20240514,114900,88881757,1204,1204,1204,1204,4
|
|
20240514,114800,88876941,1204,1204,1204,1203,13
|
|
20240514,114700,88861292,1204,1204,1204,1204,11
|
|
20240514,114600,88848048,1204,1204,1204,1204,100
|
|
20240514,114500,88727648,1203,1203,1203,1203,0
|
|
20240514,114400,88727648,1203,1203,1203,1203,0
|
|
20240514,114300,88727648,1203,1203,1203,1203,3
|
|
20240514,114200,88724039,1204,1204,1204,1204,0
|
|
20240514,114100,88724039,1204,1204,1204,1204,2
|
|
20240514,114000,88721631,1203,1203,1203,1203,0
|
|
20240514,113900,88721631,1203,1203,1203,1203,0
|
|
20240514,113800,88721631,1203,1203,1203,1203,0
|
|
20240514,113700,88721631,1203,1203,1203,1203,3
|
|
20240514,113600,88718022,1204,1204,1204,1204,0
|
|
20240514,113500,88718022,1204,1204,1204,1204,402
|
|
20240514,113400,88234014,1204,1204,1204,1204,0
|
|
20240514,113300,88234014,1204,1204,1204,1204,0
|
|
20240514,113200,88234014,1204,1204,1204,1204,0
|
|
20240514,113100,88234014,1204,1204,1204,1204,3
|
|
20240514,113000,88230402,1204,1204,1204,1204,5
|
|
20240514,112900,88224382,1204,1204,1204,1204,0
|
|
20240514,112800,88224382,1204,1204,1204,1204,0
|
|
20240514,112700,88224382,1204,1204,1204,1204,0
|
|
20240514,112600,88224382,1204,1204,1204,1204,3
|
|
20240514,112500,88220770,1204,1204,1204,1204,0
|
|
20240514,112400,88220770,1204,1204,1204,1204,11
|
|
20240514,112300,88207526,1205,1205,1205,1205,20
|
|
20240514,112200,88183426,1205,1205,1205,1205,1
|
|
20240514,112100,88182221,1205,1205,1205,1205,21
|
|
20240514,112000,88156916,1205,1204,1205,1204,8
|
|
20240514,111900,88147279,1205,1205,1205,1205,0
|
|
20240514,111800,88147279,1205,1205,1205,1205,0
|
|
20240514,111700,88147279,1205,1205,1205,1205,613
|
|
20240514,111600,87408614,1204,1204,1204,1204,0
|
|
20240514,111500,87408614,1204,1204,1204,1204,0
|
|
20240514,111400,87408614,1204,1204,1204,1204,3
|
|
20240514,111300,87405002,1204,1204,1204,1204,0
|
|
20240514,111200,87405002,1204,1204,1204,1204,0
|
|
20240514,111100,87405002,1204,1204,1204,1204,0
|
|
20240514,111000,87405002,1204,1204,1204,1204,0
|
|
20240514,110900,87405002,1204,1204,1204,1204,3
|
|
20240514,110800,87401390,1205,1205,1205,1205,1
|
|
20240514,110700,87400185,1202,1202,1202,1202,200
|
|
20240514,110600,87159785,1202,1203,1203,1202,10000
|
|
20240514,110500,75139784,1202,1202,1202,1202,0
|
|
20240514,110400,75139784,1202,1202,1202,1202,10000
|
|
20240514,110300,63119784,1202,1203,1203,1202,503
|
|
20240514,110200,62514678,1203,1203,1203,1203,0
|
|
20240514,110100,62514678,1203,1203,1203,1203,0
|
|
20240514,110000,62514678,1203,1203,1203,1202,403
|
|
20240514,105900,62029972,1203,1203,1203,1203,0
|
|
20240514,105800,62029972,1203,1203,1203,1203,3
|
|
20240514,105700,62026363,1208,1208,1208,1208,306
|
|
20240514,105600,61656715,1208,1203,1208,1203,2110
|
|
20240514,105500,59118335,1203,1203,1203,1203,1300
|
|
20240514,105400,57554435,1203,1203,1203,1203,0
|
|
20240514,105300,57554435,1203,1203,1203,1203,0
|
|
20240514,105200,57554435,1203,1203,1203,1203,3
|
|
20240514,105100,57550826,1206,1206,1206,1206,0
|
|
20240514,105000,57550826,1206,1206,1206,1206,0
|
|
20240514,104900,57550826,1206,1206,1206,1206,0
|
|
20240514,104800,57550826,1206,1206,1206,1206,37
|
|
20240514,104700,57506204,1206,1206,1206,1206,0
|
|
20240514,104600,57506204,1206,1207,1207,1206,3
|
|
20240514,104500,57502585,1207,1207,1207,1207,250
|
|
20240514,104400,57200835,1207,1207,1207,1207,9
|
|
20240514,104300,57189972,1206,1206,1206,1206,0
|
|
20240514,104200,57189972,1206,1206,1206,1206,0
|
|
20240514,104100,57189972,1206,1206,1206,1206,3
|
|
20240514,104000,57186354,1202,1202,1202,1202,0
|
|
20240514,103900,57186354,1202,1202,1202,1202,0
|
|
20240514,103800,57186354,1202,1202,1202,1202,0
|
|
20240514,103700,57186354,1202,1202,1202,1202,0
|
|
20240514,103600,57186354,1202,1202,1202,1202,0
|
|
20240514,103500,57186354,1202,1205,1205,1202,303
|
|
20240514,103400,56822042,1206,1206,1206,1206,2
|
|
20240514,103300,56819630,1202,1202,1202,1202,9
|
|
20240514,103200,56808812,1203,1203,1203,1203,9500
|
|
20240514,103100,45380312,1203,1203,1203,1203,0
|
|
20240514,103000,45380312,1203,1203,1203,1203,0
|
|
20240514,102900,45380312,1203,1203,1203,1203,3
|
|
20240514,102800,45376703,1203,1203,1203,1203,0
|
|
20240514,102700,45376703,1203,1203,1203,1203,30
|
|
20240514,102600,45340613,1203,1204,1204,1203,600
|
|
20240514,102500,44618576,1204,1204,1204,1204,0
|
|
20240514,102400,44618576,1204,1204,1204,1204,3
|
|
20240514,102300,44614964,1204,1207,1207,1204,143
|
|
20240514,102200,44442744,1204,1204,1204,1204,0
|
|
20240514,102100,44442744,1204,1204,1204,1204,0
|
|
20240514,102000,44442744,1204,1204,1204,1204,0
|
|
20240514,101900,44442744,1204,1204,1204,1204,0
|
|
20240514,101800,44442744,1204,1204,1204,1204,3
|
|
20240514,101700,44439132,1208,1208,1208,1208,0
|
|
20240514,101600,44439132,1208,1208,1208,1208,1
|
|
20240514,101500,44437924,1204,1204,1204,1204,0
|
|
20240514,101400,44437924,1204,1204,1204,1204,2
|
|
20240514,101300,44435516,1204,1204,1204,1204,0
|
|
20240514,101200,44435516,1204,1204,1204,1204,3
|
|
20240514,101100,44431904,1209,1209,1209,1209,1
|
|
20240514,101000,44430695,1209,1209,1209,1209,30
|
|
20240514,100900,44394425,1209,1209,1209,1209,1
|
|
20240514,100800,44393216,1203,1203,1203,1203,0
|
|
20240514,100700,44393216,1203,1203,1203,1203,0
|
|
20240514,100600,44393216,1203,1203,1203,1203,3
|
|
20240514,100500,44389607,1211,1211,1211,1211,100
|
|
20240514,100400,44268507,1212,1212,1212,1212,0
|
|
20240514,100300,44268507,1212,1212,1212,1212,4
|
|
20240514,100200,44263659,1203,1203,1203,1203,0
|
|
20240514,100100,44263659,1203,1203,1203,1203,3
|
|
20240514,100000,44260050,1203,1210,1210,1203,1800
|
|
20240514,095900,42089075,1213,1213,1213,1213,0
|
|
20240514,095800,42089075,1213,1213,1213,1213,1
|
|
20240514,095700,42087862,1213,1213,1213,1213,0
|
|
20240514,095600,42087862,1213,1213,1213,1213,5
|
|
20240514,095500,42081797,1210,1213,1213,1210,6
|
|
20240514,095400,42074528,1213,1213,1213,1213,101
|
|
20240514,095300,41952015,1213,1213,1213,1213,19
|
|
20240514,095200,41928968,1210,1213,1213,1210,20
|
|
20240514,095100,41904738,1210,1210,1210,1210,0
|
|
20240514,095000,41904738,1210,1210,1210,1210,171
|
|
20240514,094900,41697828,1210,1210,1212,1210,14
|
|
20240514,094800,41680886,1208,1210,1210,1208,1658
|
|
20240514,094700,39675698,1212,1212,1212,1212,555
|
|
20240514,094600,39003038,1212,1212,1212,1212,322
|
|
20240514,094500,38612774,1211,1211,1211,1211,0
|
|
20240514,094400,38612774,1211,1209,1211,1209,23
|
|
20240514,094300,38584927,1211,1211,1212,1211,1179
|
|
20240514,094200,37156769,1210,1209,1210,1209,822
|
|
20240514,094100,36162222,1203,1203,1203,1203,0
|
|
20240514,094000,36162222,1203,1203,1203,1203,0
|
|
20240514,093900,36162222,1203,1203,1203,1203,874
|
|
20240514,093800,35110800,1203,1203,1203,1203,3
|
|
20240514,093700,35107191,1208,1208,1208,1208,800
|
|
20240514,093600,34140791,1208,1206,1208,1206,1103
|
|
20240514,093500,32810367,1208,1208,1208,1208,0
|
|
20240514,093400,32810367,1208,1208,1208,1208,0
|
|
20240514,093300,32810367,1208,1208,1208,1208,1
|
|
20240514,093200,32809159,1201,1201,1201,1201,3
|
|
20240514,093100,32805556,1209,1209,1209,1209,0
|
|
20240514,093000,32805556,1209,1209,1209,1209,8
|
|
20240514,092900,32795884,1210,1210,1210,1210,0
|
|
20240514,092800,32795884,1210,1210,1210,1210,0
|
|
20240514,092700,32795884,1210,1205,1210,1200,788
|
|
20240514,092600,31847908,1210,1210,1210,1210,10
|
|
20240514,092500,31835808,1210,1210,1210,1210,1000
|
|
20240514,092400,30625808,1210,1210,1210,1210,547
|
|
20240514,092300,29963938,1210,1210,1210,1210,0
|
|
20240514,092200,29963938,1210,1210,1210,1210,2
|
|
20240514,092100,29961518,1203,1204,1204,1203,3
|
|
20240514,092000,29957908,1202,1202,1202,1202,0
|
|
20240514,091900,29957908,1202,1209,1210,1202,738
|
|
20240514,091800,29066860,1210,1210,1210,1210,0
|
|
20240514,091700,29066860,1210,1210,1210,1210,500
|
|
20240514,091600,28461860,1208,1201,1208,1201,904
|
|
20240514,091500,27369849,1202,1202,1202,1202,4400
|
|
20240514,091400,22081049,1202,1203,1203,1202,1009
|
|
20240514,091300,20868092,1202,1202,1202,1202,0
|
|
20240514,091200,20868092,1202,1202,1202,1202,0
|
|
20240514,091100,20868092,1202,1202,1202,1202,0
|
|
20240514,091000,20868092,1202,1202,1202,1202,4
|
|
20240514,090900,20863284,1209,1209,1209,1209,0
|
|
20240514,090800,20863284,1209,1208,1209,1208,1073
|
|
20240514,090700,19566047,1201,1201,1201,1201,652
|
|
20240514,090600,18782995,1201,1201,1201,1201,331
|
|
20240514,090500,18385464,1201,1201,1201,1201,0
|
|
20240514,090400,18385464,1201,1201,1201,1201,0
|
|
20240514,090300,18385464,1201,1208,1208,1201,802
|
|
20240514,090200,17422192,1208,1208,1209,1207,9580
|
|
20240514,090100,5840232,1212,1212,1212,1212,0
|
|
20240514,090000,5840232,1212,1188,1212,1188,4916
|