636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,193300,222354797,1231,1231,1231,1231,1052
|
|
20240516,193200,222354797,1231,1231,1231,1231,0
|
|
20240516,193100,222354797,1231,1231,1231,1231,0
|
|
20240516,193000,222354797,1231,1231,1231,1231,0
|
|
20240516,192900,222354797,1231,1231,1231,1231,0
|
|
20240516,192800,222354797,1231,1231,1231,1231,0
|
|
20240516,192700,222354797,1231,1231,1231,1231,0
|
|
20240516,192600,222354797,1231,1231,1231,1231,0
|
|
20240516,192500,222354797,1231,1231,1231,1231,0
|
|
20240516,192400,222354797,1231,1231,1231,1231,0
|
|
20240516,192300,222354797,1231,1231,1231,1231,0
|
|
20240516,192200,222354797,1231,1231,1231,1231,0
|
|
20240516,192100,222354797,1231,1231,1231,1231,0
|
|
20240516,192000,222354797,1231,1231,1231,1231,0
|
|
20240516,191900,222354797,1231,1231,1231,1231,0
|
|
20240516,191800,222354797,1231,1231,1231,1231,0
|
|
20240516,191700,222354797,1231,1231,1231,1231,0
|
|
20240516,191600,222354797,1231,1231,1231,1231,0
|
|
20240516,191500,222354797,1231,1231,1231,1231,0
|
|
20240516,191400,222354797,1231,1231,1231,1231,0
|
|
20240516,191300,222354797,1231,1231,1231,1231,0
|
|
20240516,191200,222354797,1231,1231,1231,1231,0
|
|
20240516,191100,222354797,1231,1231,1231,1231,0
|
|
20240516,191000,222354797,1231,1231,1231,1231,0
|
|
20240516,190900,222354797,1231,1231,1231,1231,0
|
|
20240516,190800,222354797,1231,1231,1231,1231,0
|
|
20240516,190700,222354797,1231,1231,1231,1231,0
|
|
20240516,190600,222354797,1231,1231,1231,1231,0
|
|
20240516,190500,222354797,1231,1231,1231,1231,0
|
|
20240516,190400,222354797,1231,1231,1231,1231,0
|
|
20240516,190300,222354797,1231,1231,1231,1231,1052
|
|
20240516,190200,222354797,1231,1231,1231,1231,0
|
|
20240516,190100,222354797,1231,1231,1231,1231,0
|
|
20240516,190000,222354797,1231,1231,1231,1231,0
|
|
20240516,185900,222354797,1231,1231,1231,1231,0
|
|
20240516,185800,222354797,1231,1231,1231,1231,0
|
|
20240516,185700,222354797,1231,1231,1231,1231,0
|
|
20240516,185600,222354797,1231,1231,1231,1231,0
|
|
20240516,185500,222354797,1231,1231,1231,1231,0
|
|
20240516,185400,222354797,1231,1231,1231,1231,0
|
|
20240516,185300,222354797,1231,1231,1231,1231,0
|
|
20240516,185200,222354797,1231,1231,1231,1231,0
|
|
20240516,185100,222354797,1231,1231,1231,1231,0
|
|
20240516,185000,222354797,1231,1231,1231,1231,0
|
|
20240516,184900,222354797,1231,1231,1231,1231,0
|
|
20240516,184800,222354797,1231,1231,1231,1231,0
|
|
20240516,184700,222354797,1231,1231,1231,1231,0
|
|
20240516,184600,222354797,1231,1231,1231,1231,0
|
|
20240516,184500,222354797,1231,1231,1231,1231,0
|
|
20240516,184400,222354797,1231,1231,1231,1231,0
|
|
20240516,184300,222354797,1231,1231,1231,1231,0
|
|
20240516,184200,222354797,1231,1231,1231,1231,0
|
|
20240516,184100,222354797,1231,1231,1231,1231,0
|
|
20240516,184000,222354797,1231,1231,1231,1231,0
|
|
20240516,183900,222354797,1231,1231,1231,1231,0
|
|
20240516,183800,222354797,1231,1231,1231,1231,0
|
|
20240516,183700,222354797,1231,1231,1231,1231,0
|
|
20240516,183600,222354797,1231,1231,1231,1231,0
|
|
20240516,183500,222354797,1231,1231,1231,1231,0
|
|
20240516,183400,222354797,1231,1231,1231,1231,0
|
|
20240516,183300,222354797,1231,1231,1231,1231,1052
|
|
20240516,183200,222354797,1231,1231,1231,1231,0
|
|
20240516,183100,222354797,1231,1231,1231,1231,0
|
|
20240516,183000,222354797,1231,1231,1231,1231,0
|
|
20240516,182900,222354797,1231,1231,1231,1231,0
|
|
20240516,182800,222354797,1231,1231,1231,1231,0
|
|
20240516,182700,222354797,1231,1231,1231,1231,0
|
|
20240516,182600,222354797,1231,1231,1231,1231,0
|
|
20240516,182500,222354797,1231,1231,1231,1231,0
|
|
20240516,182400,222354797,1231,1231,1231,1231,0
|
|
20240516,182300,222354797,1231,1231,1231,1231,0
|
|
20240516,182200,222354797,1231,1231,1231,1231,0
|
|
20240516,182100,222354797,1231,1231,1231,1231,0
|
|
20240516,182000,222354797,1231,1231,1231,1231,0
|
|
20240516,181900,222354797,1231,1231,1231,1231,0
|
|
20240516,181800,222354797,1231,1231,1231,1231,0
|
|
20240516,181700,222354797,1231,1231,1231,1231,0
|
|
20240516,181600,222354797,1231,1231,1231,1231,0
|
|
20240516,181500,222354797,1231,1231,1231,1231,0
|
|
20240516,181400,222354797,1231,1231,1231,1231,0
|
|
20240516,181300,222354797,1231,1231,1231,1231,0
|
|
20240516,181200,222354797,1231,1231,1231,1231,0
|
|
20240516,181100,222354797,1231,1231,1231,1231,0
|
|
20240516,181000,222354797,1231,1231,1231,1231,0
|
|
20240516,180900,222354797,1231,1231,1231,1231,0
|
|
20240516,180800,222354797,1231,1231,1231,1231,0
|
|
20240516,180700,222354797,1231,1231,1231,1231,0
|
|
20240516,180600,222354797,1231,1231,1231,1231,0
|
|
20240516,180500,222354797,1231,1231,1231,1231,0
|
|
20240516,180400,222354797,1231,1231,1231,1231,0
|
|
20240516,180300,222354797,1231,1231,1231,1231,1052
|
|
20240516,180200,222354797,1231,1231,1231,1231,0
|
|
20240516,180100,222354797,1231,1231,1231,1231,0
|
|
20240516,180000,222354797,1231,1231,1231,1231,0
|
|
20240516,175900,222354797,1231,1231,1231,1231,0
|
|
20240516,175800,222354797,1231,1231,1231,1231,0
|
|
20240516,175700,222354797,1231,1231,1231,1231,0
|
|
20240516,175600,222354797,1231,1231,1231,1231,0
|
|
20240516,175500,222354797,1231,1231,1231,1231,0
|
|
20240516,175400,222354797,1231,1231,1231,1231,0
|
|
20240516,175300,222354797,1231,1231,1231,1231,0
|
|
20240516,175200,222354797,1231,1231,1231,1231,0
|
|
20240516,175100,222354797,1231,1231,1231,1231,0
|
|
20240516,175000,222354797,1231,1231,1231,1231,0
|
|
20240516,174900,222354797,1231,1231,1231,1231,0
|
|
20240516,174800,222354797,1231,1231,1231,1231,0
|
|
20240516,174700,222354797,1231,1231,1231,1231,0
|
|
20240516,174600,222354797,1231,1231,1231,1231,0
|
|
20240516,174500,222354797,1231,1231,1231,1231,0
|
|
20240516,174400,222354797,1231,1231,1231,1231,0
|
|
20240516,174300,222354797,1231,1231,1231,1231,0
|
|
20240516,174200,222354797,1231,1231,1231,1231,0
|
|
20240516,174100,222354797,1231,1231,1231,1231,0
|
|
20240516,174000,222354797,1231,1231,1231,1231,0
|
|
20240516,173900,222354797,1231,1231,1231,1231,0
|
|
20240516,173800,222354797,1231,1231,1231,1231,0
|
|
20240516,173700,222354797,1231,1231,1231,1231,0
|
|
20240516,173600,222354797,1231,1231,1231,1231,0
|
|
20240516,173500,222354797,1231,1231,1231,1231,0
|
|
20240516,173400,222354797,1231,1231,1231,1231,0
|
|
20240516,173300,222354797,1231,1231,1231,1231,1052
|
|
20240516,173200,222354797,1231,1231,1231,1231,0
|
|
20240516,173100,222354797,1231,1231,1231,1231,0
|
|
20240516,173000,222354797,1231,1231,1231,1231,0
|
|
20240516,172900,222354797,1231,1231,1231,1231,0
|
|
20240516,172800,222354797,1231,1231,1231,1231,0
|
|
20240516,172700,222354797,1231,1231,1231,1231,0
|
|
20240516,172600,222354797,1231,1231,1231,1231,0
|
|
20240516,172500,222354797,1231,1231,1231,1231,0
|
|
20240516,172400,222354797,1231,1231,1231,1231,0
|
|
20240516,172300,222354797,1231,1231,1231,1231,0
|
|
20240516,172200,222354797,1231,1231,1231,1231,0
|
|
20240516,172100,222354797,1231,1231,1231,1231,0
|
|
20240516,172000,222354797,1231,1231,1231,1231,0
|
|
20240516,171900,222354797,1231,1231,1231,1231,0
|
|
20240516,171800,222354797,1231,1231,1231,1231,0
|
|
20240516,171700,222354797,1231,1231,1231,1231,0
|
|
20240516,171600,222354797,1231,1231,1231,1231,0
|
|
20240516,171500,222354797,1231,1231,1231,1231,0
|
|
20240516,171400,222354797,1231,1231,1231,1231,0
|
|
20240516,171300,222354797,1231,1231,1231,1231,0
|
|
20240516,171200,222354797,1231,1231,1231,1231,0
|
|
20240516,171100,222354797,1231,1231,1231,1231,0
|
|
20240516,171000,222354797,1231,1231,1231,1231,0
|
|
20240516,170900,222354797,1231,1231,1231,1231,0
|
|
20240516,170800,222354797,1231,1231,1231,1231,0
|
|
20240516,170700,222354797,1231,1231,1231,1231,0
|
|
20240516,170600,222354797,1231,1231,1231,1231,0
|
|
20240516,170500,222354797,1231,1231,1231,1231,0
|
|
20240516,170400,222354797,1231,1231,1231,1231,0
|
|
20240516,170300,222354797,1231,1231,1231,1231,1052
|
|
20240516,170200,222354797,1231,1231,1231,1231,0
|
|
20240516,170100,222354797,1231,1231,1231,1231,0
|
|
20240516,170000,222354797,1231,1231,1231,1231,0
|
|
20240516,165900,222354797,1231,1231,1231,1231,0
|
|
20240516,165800,222354797,1231,1231,1231,1231,0
|
|
20240516,165700,222354797,1231,1231,1231,1231,0
|
|
20240516,165600,222354797,1231,1231,1231,1231,0
|
|
20240516,165500,222354797,1231,1231,1231,1231,0
|
|
20240516,165400,222354797,1231,1231,1231,1231,0
|
|
20240516,165300,222354797,1231,1231,1231,1231,0
|
|
20240516,165200,222354797,1231,1231,1231,1231,0
|
|
20240516,165100,222354797,1231,1231,1231,1231,0
|
|
20240516,165000,222354797,1231,1231,1231,1231,0
|
|
20240516,164900,222354797,1231,1231,1231,1231,0
|
|
20240516,164800,222354797,1231,1231,1231,1231,0
|
|
20240516,164700,222354797,1231,1231,1231,1231,0
|
|
20240516,164600,222354797,1231,1231,1231,1231,0
|
|
20240516,164500,222354797,1231,1231,1231,1231,0
|
|
20240516,164400,222354797,1231,1231,1231,1231,0
|
|
20240516,164300,222354797,1231,1231,1231,1231,0
|
|
20240516,164200,222354797,1231,1231,1231,1231,0
|
|
20240516,164100,222354797,1231,1231,1231,1231,0
|
|
20240516,164000,222354797,1231,1231,1231,1231,0
|
|
20240516,163900,222354797,1231,1231,1231,1231,0
|
|
20240516,163800,222354797,1231,1231,1231,1231,0
|
|
20240516,163700,222354797,1231,1231,1231,1231,0
|
|
20240516,163600,222354797,1231,1231,1231,1231,0
|
|
20240516,163500,222354797,1231,1231,1231,1231,0
|
|
20240516,163400,222354797,1231,1231,1231,1231,0
|
|
20240516,163300,222354797,1231,1231,1231,1231,1052
|
|
20240516,163200,222354797,1231,1231,1231,1231,0
|
|
20240516,163100,222354797,1231,1231,1231,1231,0
|
|
20240516,163000,222354797,1231,1231,1231,1231,0
|
|
20240516,162900,222354797,1231,1231,1231,1231,0
|
|
20240516,162800,222354797,1231,1231,1231,1231,0
|
|
20240516,162700,222354797,1231,1231,1231,1231,0
|
|
20240516,162600,222354797,1231,1231,1231,1231,0
|
|
20240516,162500,222354797,1231,1231,1231,1231,0
|
|
20240516,162400,222354797,1231,1231,1231,1231,0
|
|
20240516,162300,222354797,1231,1231,1231,1231,0
|
|
20240516,162200,222354797,1231,1231,1231,1231,0
|
|
20240516,162100,222354797,1231,1231,1231,1231,0
|
|
20240516,162000,222354797,1231,1231,1231,1231,0
|
|
20240516,161900,222354797,1231,1231,1231,1231,0
|
|
20240516,161800,222354797,1231,1231,1231,1231,0
|
|
20240516,161700,222354797,1231,1231,1231,1231,0
|
|
20240516,161600,222354797,1231,1231,1231,1231,0
|
|
20240516,161500,222354797,1231,1231,1231,1231,0
|
|
20240516,161400,222354797,1231,1231,1231,1231,0
|
|
20240516,161300,222354797,1231,1231,1231,1231,0
|
|
20240516,161200,222354797,1231,1231,1231,1231,0
|
|
20240516,161100,222354797,1231,1231,1231,1231,0
|
|
20240516,161000,222354797,1231,1231,1231,1231,0
|
|
20240516,160900,222354797,1231,1231,1231,1231,0
|
|
20240516,160800,222354797,1231,1231,1231,1231,0
|
|
20240516,160700,222354797,1231,1231,1231,1231,0
|
|
20240516,160600,222354797,1231,1231,1231,1231,0
|
|
20240516,160500,222354797,1231,1231,1231,1231,0
|
|
20240516,160400,222354797,1231,1231,1231,1231,0
|
|
20240516,160300,222354797,1231,1231,1231,1231,1052
|
|
20240516,160200,222354797,1231,1231,1231,1231,0
|
|
20240516,160100,222354797,1231,1231,1231,1231,0
|
|
20240516,160000,222354797,1231,1231,1231,1231,0
|
|
20240516,155900,222354797,1231,1231,1231,1231,0
|
|
20240516,155800,222354797,1231,1231,1231,1231,0
|
|
20240516,155700,222354797,1231,1231,1231,1231,0
|
|
20240516,155600,222354797,1231,1231,1231,1231,0
|
|
20240516,155500,222354797,1231,1231,1231,1231,0
|
|
20240516,155400,222354797,1231,1231,1231,1231,0
|
|
20240516,155300,222354797,1231,1231,1231,1231,0
|
|
20240516,155200,222354797,1231,1231,1231,1231,0
|
|
20240516,155100,222354797,1231,1231,1231,1231,0
|
|
20240516,155000,222354797,1231,1231,1231,1231,0
|
|
20240516,154900,222354797,1231,1231,1231,1231,0
|
|
20240516,154800,222354797,1231,1231,1231,1231,0
|
|
20240516,154700,222354797,1231,1231,1231,1231,0
|
|
20240516,154600,222354797,1231,1231,1231,1231,0
|
|
20240516,154500,222354797,1231,1231,1231,1231,0
|
|
20240516,154400,222354797,1231,1231,1231,1231,0
|
|
20240516,154300,222354797,1231,1231,1231,1231,0
|
|
20240516,154200,222354797,1231,1231,1231,1231,0
|
|
20240516,154100,222354797,1231,1231,1231,1231,0
|
|
20240516,154000,222354797,1231,1231,1231,1231,0
|
|
20240516,153900,222354797,1231,1231,1231,1231,0
|
|
20240516,153800,222354797,1231,1231,1231,1231,0
|
|
20240516,153700,222354797,1231,1231,1231,1231,0
|
|
20240516,153600,222354797,1231,1231,1231,1231,0
|
|
20240516,153500,222354797,1231,1231,1231,1231,0
|
|
20240516,153400,222354797,1231,1231,1231,1231,0
|
|
20240516,153300,222354797,1231,1231,1231,1231,1052
|
|
20240516,153200,222354797,1231,1231,1231,1231,0
|
|
20240516,153100,222354797,1231,1231,1231,1231,0
|
|
20240516,153000,222354797,1231,1231,1231,1231,1052
|
|
20240516,152900,221059785,1229,1229,1229,1229,0
|
|
20240516,152800,221059785,1229,1229,1229,1229,0
|
|
20240516,152700,221059785,1229,1229,1229,1229,0
|
|
20240516,152600,221059785,1229,1229,1229,1229,0
|
|
20240516,152500,221059785,1229,1229,1229,1229,0
|
|
20240516,152400,221059785,1229,1229,1229,1229,0
|
|
20240516,152300,221059785,1229,1229,1229,1229,0
|
|
20240516,152200,221059785,1229,1229,1229,1229,0
|
|
20240516,152100,221059785,1229,1229,1229,1229,0
|
|
20240516,152000,221059785,1229,1229,1229,1229,0
|
|
20240516,151900,221059785,1229,1229,1229,1229,0
|
|
20240516,151800,221059785,1229,1229,1229,1229,0
|
|
20240516,151700,221059785,1229,1229,1229,1229,20
|
|
20240516,151600,221035205,1230,1230,1230,1230,1270
|
|
20240516,151500,219473105,1228,1228,1228,1228,2050
|
|
20240516,151400,216955705,1228,1228,1228,1228,300
|
|
20240516,151300,216587305,1229,1229,1229,1229,20
|
|
20240516,151200,216562725,1229,1228,1229,1228,42
|
|
20240516,151100,216511108,1227,1227,1227,1227,0
|
|
20240516,151000,216511108,1227,1227,1227,1227,100
|
|
20240516,150900,216388408,1227,1229,1229,1227,226
|
|
20240516,150800,216110889,1229,1229,1229,1229,62
|
|
20240516,150700,216034691,1229,1229,1229,1229,39
|
|
20240516,150600,215986760,1228,1228,1228,1228,0
|
|
20240516,150500,215986760,1228,1228,1229,1228,53
|
|
20240516,150400,215921626,1229,1229,1229,1229,0
|
|
20240516,150300,215921626,1229,1229,1229,1229,11
|
|
20240516,150200,215908107,1230,1229,1230,1229,1234
|
|
20240516,150100,214390291,1229,1229,1229,1229,398
|
|
20240516,150000,213901149,1229,1229,1229,1229,2797
|
|
20240516,145900,210463636,1229,1229,1229,1229,0
|
|
20240516,145800,210463636,1229,1229,1229,1229,1
|
|
20240516,145700,210462407,1228,1228,1228,1228,0
|
|
20240516,145600,210462407,1228,1228,1228,1228,18
|
|
20240516,145500,210440303,1228,1228,1228,1228,45
|
|
20240516,145400,210385043,1228,1228,1228,1228,25
|
|
20240516,145300,210354343,1227,1227,1227,1227,0
|
|
20240516,145200,210354343,1227,1227,1227,1227,0
|
|
20240516,145100,210354343,1227,1227,1227,1227,325
|
|
20240516,145000,209955568,1229,1229,1229,1229,0
|
|
20240516,144900,209955568,1229,1229,1229,1229,1
|
|
20240516,144800,209954339,1229,1229,1229,1229,1
|
|
20240516,144700,209953110,1228,1228,1228,1228,500
|
|
20240516,144600,209339110,1229,1227,1229,1227,751
|
|
20240516,144500,208417631,1229,1229,1229,1229,10
|
|
20240516,144400,208405341,1229,1229,1229,1229,0
|
|
20240516,144300,208405341,1229,1229,1229,1229,0
|
|
20240516,144200,208405341,1229,1227,1229,1227,1106
|
|
20240516,144100,207048267,1227,1227,1227,1227,1
|
|
20240516,144000,207047040,1227,1228,1228,1227,5400
|
|
20240516,143900,200420840,1229,1229,1229,1229,1
|
|
20240516,143800,200419611,1227,1227,1227,1227,0
|
|
20240516,143700,200419611,1227,1228,1228,1227,1191
|
|
20240516,143600,198957244,1228,1228,1228,1228,0
|
|
20240516,143500,198957244,1228,1228,1228,1228,0
|
|
20240516,143400,198957244,1228,1228,1228,1228,0
|
|
20240516,143300,198957244,1228,1228,1228,1228,0
|
|
20240516,143200,198957244,1228,1228,1228,1228,1100
|
|
20240516,143100,197606444,1228,1228,1228,1228,0
|
|
20240516,143000,197606444,1228,1228,1228,1228,0
|
|
20240516,142900,197606444,1228,1228,1228,1228,0
|
|
20240516,142800,197606444,1228,1228,1228,1228,0
|
|
20240516,142700,197606444,1228,1228,1228,1228,423
|
|
20240516,142600,197087000,1228,1228,1228,1228,0
|
|
20240516,142500,197087000,1228,1229,1229,1228,1000
|
|
20240516,142400,195858500,1229,1229,1229,1229,222
|
|
20240516,142300,195585662,1228,1226,1228,1226,10468
|
|
20240516,142200,182745659,1225,1225,1225,1225,2071
|
|
20240516,142100,180208684,1225,1225,1225,1225,50
|
|
20240516,142000,180147434,1225,1225,1225,1225,0
|
|
20240516,141900,180147434,1225,1225,1225,1225,0
|
|
20240516,141800,180147434,1225,1225,1225,1225,0
|
|
20240516,141700,180147434,1225,1225,1225,1225,7
|
|
20240516,141600,180138859,1225,1223,1225,1223,2981
|
|
20240516,141500,176493078,1223,1223,1223,1223,39
|
|
20240516,141400,176445381,1223,1223,1223,1223,0
|
|
20240516,141300,176445381,1223,1223,1223,1223,409
|
|
20240516,141200,175945174,1223,1223,1223,1223,1091
|
|
20240516,141100,174610881,1223,1223,1223,1223,0
|
|
20240516,141000,174610881,1223,1223,1223,1223,0
|
|
20240516,140900,174610881,1223,1223,1223,1223,0
|
|
20240516,140800,174610881,1223,1223,1223,1223,0
|
|
20240516,140700,174610881,1223,1223,1223,1223,0
|
|
20240516,140600,174610881,1223,1223,1223,1223,0
|
|
20240516,140500,174610881,1223,1223,1223,1223,1221
|
|
20240516,140400,173117598,1222,1222,1222,1222,90
|
|
20240516,140300,173007618,1225,1225,1225,1225,1
|
|
20240516,140200,173006393,1226,1226,1226,1226,0
|
|
20240516,140100,173006393,1226,1226,1226,1226,0
|
|
20240516,140000,173006393,1226,1226,1226,1226,1
|
|
20240516,135900,173005167,1222,1222,1222,1222,200
|
|
20240516,135800,172760767,1227,1227,1227,1227,0
|
|
20240516,135700,172760767,1227,1227,1227,1227,0
|
|
20240516,135600,172760767,1227,1227,1227,1227,0
|
|
20240516,135500,172760767,1227,1227,1227,1227,1
|
|
20240516,135400,172759540,1222,1224,1224,1222,752
|
|
20240516,135300,171839126,1224,1224,1224,1224,0
|
|
20240516,135200,171839126,1224,1224,1224,1224,0
|
|
20240516,135100,171839126,1224,1224,1224,1224,10
|
|
20240516,135000,171826886,1224,1224,1224,1224,10
|
|
20240516,134900,171814646,1224,1224,1224,1224,0
|
|
20240516,134800,171814646,1224,1224,1224,1224,20
|
|
20240516,134700,171790166,1224,1227,1227,1224,1542
|
|
20240516,134600,169902728,1224,1224,1224,1224,469
|
|
20240516,134500,169328672,1224,1224,1224,1224,0
|
|
20240516,134400,169328672,1224,1224,1224,1224,184
|
|
20240516,134300,169103456,1225,1225,1225,1225,1
|
|
20240516,134200,169102231,1224,1224,1224,1224,92
|
|
20240516,134100,168989623,1224,1224,1224,1224,0
|
|
20240516,134000,168989623,1224,1224,1224,1224,1
|
|
20240516,133900,168988399,1225,1225,1225,1225,8
|
|
20240516,133800,168978599,1227,1227,1227,1227,0
|
|
20240516,133700,168978599,1227,1227,1227,1227,0
|
|
20240516,133600,168978599,1227,1227,1227,1227,379
|
|
20240516,133500,168513566,1227,1227,1227,1227,0
|
|
20240516,133400,168513566,1227,1227,1227,1227,0
|
|
20240516,133300,168513566,1227,1227,1227,1227,0
|
|
20240516,133200,168513566,1227,1227,1227,1227,0
|
|
20240516,133100,168513566,1227,1227,1227,1227,0
|
|
20240516,133000,168513566,1227,1227,1227,1227,126
|
|
20240516,132900,168358964,1227,1227,1227,1227,0
|
|
20240516,132800,168358964,1227,1227,1227,1227,924
|
|
20240516,132700,167225216,1227,1227,1227,1227,0
|
|
20240516,132600,167225216,1227,1227,1227,1227,0
|
|
20240516,132500,167225216,1227,1227,1227,1227,0
|
|
20240516,132400,167225216,1227,1227,1227,1227,0
|
|
20240516,132300,167225216,1227,1227,1227,1227,0
|
|
20240516,132200,167225216,1227,1227,1227,1227,1
|
|
20240516,132100,167223989,1224,1224,1224,1224,25
|
|
20240516,132000,167193389,1228,1227,1228,1227,30
|
|
20240516,131900,167156550,1225,1225,1225,1225,0
|
|
20240516,131800,167156550,1225,1225,1225,1225,0
|
|
20240516,131700,167156550,1225,1225,1225,1225,1
|
|
20240516,131600,167155325,1221,1221,1221,1221,2611
|
|
20240516,131500,163967294,1221,1221,1221,1221,0
|
|
20240516,131400,163967294,1221,1221,1221,1221,0
|
|
20240516,131300,163967294,1221,1221,1221,1221,313
|
|
20240516,131200,163585121,1225,1225,1225,1225,4065
|
|
20240516,131100,158605496,1226,1226,1226,1226,0
|
|
20240516,131000,158605496,1226,1226,1226,1226,147
|
|
20240516,130900,158425274,1226,1226,1226,1226,0
|
|
20240516,130800,158425274,1226,1226,1226,1226,386
|
|
20240516,130700,157952038,1225,1225,1225,1225,0
|
|
20240516,130600,157952038,1225,1225,1225,1225,1163
|
|
20240516,130500,156527363,1226,1222,1226,1222,3652
|
|
20240516,130400,152052999,1225,1225,1225,1225,1
|
|
20240516,130300,152051774,1222,1222,1222,1222,0
|
|
20240516,130200,152051774,1222,1222,1222,1222,0
|
|
20240516,130100,152051774,1222,1222,1222,1222,69
|
|
20240516,130000,151967456,1222,1222,1222,1222,0
|
|
20240516,125900,151967456,1222,1222,1222,1222,1
|
|
20240516,125800,151966234,1225,1225,1225,1225,0
|
|
20240516,125700,151966234,1225,1225,1225,1225,0
|
|
20240516,125600,151966234,1225,1225,1225,1225,0
|
|
20240516,125500,151966234,1225,1225,1225,1225,5
|
|
20240516,125400,151960109,1225,1225,1225,1225,0
|
|
20240516,125300,151960109,1225,1225,1225,1225,0
|
|
20240516,125200,151960109,1225,1225,1225,1225,0
|
|
20240516,125100,151960109,1225,1225,1225,1225,0
|
|
20240516,125000,151960109,1225,1225,1225,1225,1
|
|
20240516,124900,151958884,1225,1225,1225,1225,0
|
|
20240516,124800,151958884,1225,1225,1225,1225,31
|
|
20240516,124700,151920909,1222,1222,1222,1222,0
|
|
20240516,124600,151920909,1222,1222,1222,1222,0
|
|
20240516,124500,151920909,1222,1222,1222,1222,0
|
|
20240516,124400,151920909,1222,1222,1222,1222,40
|
|
20240516,124300,151872029,1221,1221,1221,1221,60
|
|
20240516,124200,151798769,1221,1221,1221,1221,0
|
|
20240516,124100,151798769,1221,1228,1228,1221,73
|
|
20240516,124000,151709405,1228,1228,1228,1228,8
|
|
20240516,123900,151699581,1226,1226,1226,1226,780
|
|
20240516,123800,150743301,1226,1226,1226,1226,190
|
|
20240516,123700,150510361,1226,1226,1226,1226,30
|
|
20240516,123600,150473581,1228,1228,1228,1228,0
|
|
20240516,123500,150473581,1228,1228,1228,1228,0
|
|
20240516,123400,150473581,1228,1228,1228,1228,1
|
|
20240516,123300,150472353,1220,1220,1220,1220,2
|
|
20240516,123200,150469913,1228,1227,1228,1227,400
|
|
20240516,123100,149979013,1228,1228,1228,1228,0
|
|
20240516,123000,149979013,1228,1228,1228,1228,67
|
|
20240516,122900,149896737,1228,1228,1228,1228,1
|
|
20240516,122800,149895509,1220,1220,1220,1220,100
|
|
20240516,122700,149773509,1220,1228,1228,1220,4288
|
|
20240516,122600,144538160,1228,1228,1228,1228,0
|
|
20240516,122500,144538160,1228,1228,1228,1228,0
|
|
20240516,122400,144538160,1228,1228,1228,1228,500
|
|
20240516,122300,143924160,1228,1228,1228,1228,0
|
|
20240516,122200,143924160,1228,1228,1228,1228,0
|
|
20240516,122100,143924160,1228,1228,1228,1228,10
|
|
20240516,122000,143911880,1228,1228,1228,1228,1
|
|
20240516,121900,143910652,1221,1221,1221,1221,2878
|
|
20240516,121800,140396614,1221,1224,1224,1221,638
|
|
20240516,121700,139616940,1228,1228,1228,1228,0
|
|
20240516,121600,139616940,1228,1228,1228,1228,0
|
|
20240516,121500,139616940,1228,1228,1228,1228,2
|
|
20240516,121400,139614484,1227,1227,1227,1227,140
|
|
20240516,121300,139442704,1226,1226,1226,1226,83
|
|
20240516,121200,139340946,1225,1225,1225,1225,260
|
|
20240516,121100,139022446,1226,1226,1226,1226,0
|
|
20240516,121000,139022446,1226,1226,1226,1226,381
|
|
20240516,120900,138555340,1227,1227,1227,1227,50
|
|
20240516,120800,138493990,1228,1228,1228,1228,5
|
|
20240516,120700,138487850,1230,1230,1230,1230,1
|
|
20240516,120600,138486620,1230,1230,1230,1230,0
|
|
20240516,120500,138486620,1230,1230,1230,1230,0
|
|
20240516,120400,138486620,1230,1230,1230,1230,0
|
|
20240516,120300,138486620,1230,1230,1230,1230,12
|
|
20240516,120200,138471860,1230,1230,1230,1230,0
|
|
20240516,120100,138471860,1230,1229,1230,1229,131
|
|
20240516,120000,138310742,1226,1226,1226,1226,0
|
|
20240516,115900,138310742,1226,1226,1226,1226,0
|
|
20240516,115800,138310742,1226,1226,1226,1226,0
|
|
20240516,115700,138310742,1226,1226,1226,1226,0
|
|
20240516,115600,138310742,1226,1226,1226,1226,0
|
|
20240516,115500,138310742,1226,1226,1226,1226,0
|
|
20240516,115400,138310742,1226,1229,1229,1226,7
|
|
20240516,115300,138302145,1229,1226,1229,1226,3900
|
|
20240516,115200,133517745,1226,1226,1226,1226,1000
|
|
20240516,115100,132291745,1226,1226,1226,1226,1000
|
|
20240516,115000,131065745,1226,1226,1226,1226,0
|
|
20240516,114900,131065745,1226,1226,1226,1226,3
|
|
20240516,114800,131062067,1227,1227,1227,1227,0
|
|
20240516,114700,131062067,1227,1227,1227,1227,0
|
|
20240516,114600,131062067,1227,1231,1231,1227,1519
|
|
20240516,114500,129198054,1231,1231,1231,1231,0
|
|
20240516,114400,129198054,1231,1231,1231,1231,1
|
|
20240516,114300,129196823,1227,1231,1231,1227,815
|
|
20240516,114200,128193570,1231,1231,1231,1231,0
|
|
20240516,114100,128193570,1231,1231,1231,1231,1
|
|
20240516,114000,128192339,1231,1231,1231,1231,0
|
|
20240516,113900,128192339,1231,1231,1231,1231,6
|
|
20240516,113800,128184953,1231,1231,1231,1231,1
|
|
20240516,113700,128183722,1227,1227,1227,1227,343
|
|
20240516,113600,127762861,1227,1227,1227,1227,2
|
|
20240516,113500,127760407,1227,1227,1227,1227,0
|
|
20240516,113400,127760407,1227,1227,1227,1227,0
|
|
20240516,113300,127760407,1227,1230,1230,1227,1593
|
|
20240516,113200,125802580,1230,1230,1230,1230,11
|
|
20240516,113100,125789050,1229,1229,1229,1229,4
|
|
20240516,113000,125784134,1230,1231,1231,1230,1210
|
|
20240516,112900,124295624,1230,1230,1230,1230,400
|
|
20240516,112800,123803624,1230,1230,1230,1230,0
|
|
20240516,112700,123803624,1230,1230,1230,1230,0
|
|
20240516,112600,123803624,1230,1230,1230,1230,3
|
|
20240516,112500,123799934,1232,1231,1232,1231,14
|
|
20240516,112400,123782699,1231,1229,1231,1229,2443
|
|
20240516,112300,120778015,1229,1228,1229,1228,1257
|
|
20240516,112200,119234317,1227,1226,1227,1226,1005
|
|
20240516,112100,118001202,1225,1225,1225,1225,0
|
|
20240516,112000,118001202,1225,1226,1226,1225,17
|
|
20240516,111900,117980376,1227,1227,1227,1227,0
|
|
20240516,111800,117980376,1227,1225,1227,1225,2045
|
|
20240516,111700,115471251,1227,1227,1227,1227,0
|
|
20240516,111600,115471251,1227,1223,1227,1223,1399
|
|
20240516,111500,113759768,1223,1223,1223,1223,201
|
|
20240516,111400,113513945,1223,1223,1223,1223,0
|
|
20240516,111300,113513945,1223,1223,1223,1223,0
|
|
20240516,111200,113513945,1223,1224,1224,1223,11800
|
|
20240516,111100,99080184,1225,1225,1225,1225,600
|
|
20240516,111000,98345184,1226,1226,1226,1226,161
|
|
20240516,110900,98147798,1224,1224,1224,1224,3
|
|
20240516,110800,98144126,1225,1225,1225,1225,1
|
|
20240516,110700,98142901,1226,1227,1227,1226,51
|
|
20240516,110600,98080325,1227,1227,1227,1227,1
|
|
20240516,110500,98079098,1228,1228,1228,1228,50
|
|
20240516,110400,98017698,1224,1224,1224,1224,0
|
|
20240516,110300,98017698,1224,1228,1228,1224,4
|
|
20240516,110200,98012798,1228,1228,1228,1228,0
|
|
20240516,110100,98012798,1228,1228,1228,1228,1
|
|
20240516,110000,98011570,1224,1224,1224,1224,0
|
|
20240516,105900,98011570,1224,1224,1224,1224,0
|
|
20240516,105800,98011570,1224,1224,1224,1224,273
|
|
20240516,105700,97677418,1224,1224,1224,1224,472
|
|
20240516,105600,97099690,1224,1224,1224,1224,21
|
|
20240516,105500,97073986,1224,1224,1224,1224,1500
|
|
20240516,105400,95237986,1224,1225,1225,1224,700
|
|
20240516,105300,94381154,1226,1226,1226,1226,161
|
|
20240516,105200,94183768,1226,1227,1227,1226,361
|
|
20240516,105100,93741081,1227,1227,1227,1227,0
|
|
20240516,105000,93741081,1227,1227,1227,1227,100
|
|
20240516,104900,93618381,1227,1227,1227,1227,0
|
|
20240516,104800,93618381,1227,1226,1227,1226,1727
|
|
20240516,104700,91500979,1226,1226,1226,1226,0
|
|
20240516,104600,91500979,1226,1226,1226,1226,3
|
|
20240516,104500,91497301,1227,1227,1227,1227,392
|
|
20240516,104400,91016317,1228,1230,1230,1228,1122
|
|
20240516,104300,89638380,1230,1231,1232,1230,39
|
|
20240516,104200,89590384,1232,1231,1232,1230,655
|
|
20240516,104100,88784708,1230,1230,1230,1230,3
|
|
20240516,104000,88781018,1230,1232,1232,1230,2334
|
|
20240516,103900,85906076,1232,1232,1233,1232,1002
|
|
20240516,103800,84671611,1232,1231,1232,1230,1477
|
|
20240516,103700,82852826,1230,1230,1230,1230,203
|
|
20240516,103600,82603136,1230,1230,1230,1230,881
|
|
20240516,103500,81519506,1230,1230,1231,1229,936
|
|
20240516,103400,80367793,1230,1230,1230,1230,269
|
|
20240516,103300,80036923,1231,1230,1231,1230,141
|
|
20240516,103200,79863484,1230,1230,1230,1230,785
|
|
20240516,103100,78897934,1230,1228,1232,1227,6885
|
|
20240516,103000,70430957,1228,1228,1228,1228,5
|
|
20240516,102900,70424817,1227,1227,1227,1227,12
|
|
20240516,102800,70410093,1228,1228,1228,1228,2
|
|
20240516,102700,70407637,1227,1225,1227,1224,2023
|
|
20240516,102600,67928206,1224,1224,1224,1224,3
|
|
20240516,102500,67924534,1226,1226,1226,1226,0
|
|
20240516,102400,67924534,1226,1224,1226,1224,16
|
|
20240516,102300,67904934,1226,1226,1226,1226,0
|
|
20240516,102200,67904934,1226,1226,1226,1226,2
|
|
20240516,102100,67902482,1226,1225,1226,1225,577
|
|
20240516,102000,67195499,1225,1225,1225,1225,60
|
|
20240516,101900,67121999,1225,1225,1225,1225,0
|
|
20240516,101800,67121999,1225,1225,1225,1225,661
|
|
20240516,101700,66312274,1225,1225,1225,1225,20
|
|
20240516,101600,66287774,1225,1225,1225,1225,1277
|
|
20240516,101500,64723449,1225,1225,1225,1225,0
|
|
20240516,101400,64723449,1225,1225,1225,1225,20
|
|
20240516,101300,64698949,1222,1222,1222,1222,0
|
|
20240516,101200,64698949,1222,1222,1222,1222,3
|
|
20240516,101100,64695283,1222,1222,1222,1222,0
|
|
20240516,101000,64695283,1222,1223,1223,1222,1787
|
|
20240516,100900,62511129,1223,1223,1223,1223,1562
|
|
20240516,100800,60600803,1223,1223,1223,1223,27
|
|
20240516,100700,60567782,1223,1223,1223,1223,2
|
|
20240516,100600,60565336,1223,1226,1226,1223,654
|
|
20240516,100500,59763541,1227,1227,1227,1227,3
|
|
20240516,100400,59759860,1226,1226,1226,1226,50
|
|
20240516,100300,59698560,1227,1226,1227,1226,12
|
|
20240516,100200,59683846,1227,1227,1227,1227,27
|
|
20240516,100100,59650717,1227,1228,1228,1222,29
|
|
20240516,100000,59615148,1228,1226,1228,1222,2196
|
|
20240516,095900,56923100,1226,1225,1226,1225,301
|
|
20240516,095800,56554374,1225,1225,1225,1225,330
|
|
20240516,095700,56150124,1225,1226,1226,1225,296
|
|
20240516,095600,55787502,1226,1226,1226,1226,5
|
|
20240516,095500,55781372,1226,1222,1226,1222,4
|
|
20240516,095400,55776480,1222,1222,1222,1222,106
|
|
20240516,095300,55646948,1222,1222,1222,1222,10
|
|
20240516,095200,55634728,1225,1225,1225,1225,473
|
|
20240516,095100,55055303,1222,1222,1222,1222,0
|
|
20240516,095000,55055303,1222,1222,1222,1222,188
|
|
20240516,094900,54825567,1224,1225,1225,1224,110
|
|
20240516,094800,54690827,1225,1225,1225,1225,0
|
|
20240516,094700,54690827,1225,1225,1225,1225,11
|
|
20240516,094600,54677352,1222,1222,1222,1222,1106
|
|
20240516,094500,53325820,1221,1221,1221,1221,0
|
|
20240516,094400,53325820,1221,1221,1221,1221,3
|
|
20240516,094300,53322157,1221,1221,1221,1221,201
|
|
20240516,094200,53076736,1225,1225,1225,1225,6
|
|
20240516,094100,53069386,1225,1225,1225,1225,10
|
|
20240516,094000,53057136,1226,1220,1226,1220,4092
|
|
20240516,093900,48045179,1220,1224,1225,1220,1000
|
|
20240516,093800,46820721,1220,1221,1223,1220,12685
|
|
20240516,093700,31319665,1220,1220,1220,1220,1000
|
|
20240516,093600,30099665,1219,1219,1219,1219,200
|
|
20240516,093500,29855865,1218,1218,1218,1218,60
|
|
20240516,093400,29782785,1218,1218,1218,1218,200
|
|
20240516,093300,29539185,1217,1217,1217,1217,3
|
|
20240516,093200,29535534,1217,1217,1217,1217,100
|
|
20240516,093100,29413834,1217,1222,1222,1217,4108
|
|
20240516,093000,24406247,1222,1222,1222,1222,151
|
|
20240516,092900,24221725,1221,1220,1221,1220,2564
|
|
20240516,092800,21091645,1219,1219,1219,1219,0
|
|
20240516,092700,21091645,1219,1220,1220,1219,503
|
|
20240516,092600,20477988,1223,1223,1223,1223,1
|
|
20240516,092500,20476765,1219,1220,1220,1219,1200
|
|
20240516,092400,19012865,1220,1220,1220,1220,110
|
|
20240516,092300,18878665,1220,1218,1220,1218,2518
|
|
20240516,092200,15807227,1217,1218,1218,1217,911
|
|
20240516,092100,14698530,1217,1217,1217,1217,8
|
|
20240516,092000,14688794,1217,1217,1217,1217,295
|
|
20240516,091900,14329779,1217,1217,1217,1217,25
|
|
20240516,091800,14299354,1216,1216,1216,1216,800
|
|
20240516,091700,13326554,1216,1217,1217,1216,1000
|
|
20240516,091600,12110142,1219,1217,1220,1217,9
|
|
20240516,091500,12099176,1220,1220,1220,1220,0
|
|
20240516,091400,12099176,1220,1220,1220,1220,1
|
|
20240516,091300,12097956,1220,1220,1220,1220,0
|
|
20240516,091200,12097956,1220,1220,1220,1220,381
|
|
20240516,091100,11633136,1216,1221,1221,1216,321
|
|
20240516,091000,11242238,1221,1220,1222,1220,647
|
|
20240516,090900,10451944,1222,1217,1222,1217,4524
|
|
20240516,090800,4941539,1213,1216,1216,1209,1323
|
|
20240516,090700,3339831,1216,1216,1216,1216,1
|
|
20240516,090600,3338615,1208,1212,1212,1208,506
|
|
20240516,090500,2727173,1212,1212,1212,1212,852
|
|
20240516,090400,1694549,1216,1216,1216,1216,200
|
|
20240516,090300,1451349,1218,1218,1218,1218,5
|
|
20240516,090200,1445259,1218,1218,1218,1218,1
|
|
20240516,090100,1444041,1209,1208,1209,1208,847
|
|
20240516,090000,420210,1218,1218,1218,1218,345
|