636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,193300,784346437,1420,1420,1420,1420,286417
|
|
20240517,193200,784346437,1420,1420,1420,1420,0
|
|
20240517,193100,784346437,1420,1420,1420,1420,0
|
|
20240517,193000,784346437,1420,1420,1420,1420,0
|
|
20240517,192900,784346437,1420,1420,1420,1420,0
|
|
20240517,192800,784346437,1420,1420,1420,1420,0
|
|
20240517,192700,784346437,1420,1420,1420,1420,0
|
|
20240517,192600,784346437,1420,1420,1420,1420,0
|
|
20240517,192500,784346437,1420,1420,1420,1420,0
|
|
20240517,192400,784346437,1420,1420,1420,1420,0
|
|
20240517,192300,784346437,1420,1420,1420,1420,0
|
|
20240517,192200,784346437,1420,1420,1420,1420,0
|
|
20240517,192100,784346437,1420,1420,1420,1420,0
|
|
20240517,192000,784346437,1420,1420,1420,1420,0
|
|
20240517,191900,784346437,1420,1420,1420,1420,0
|
|
20240517,191800,784346437,1420,1420,1420,1420,0
|
|
20240517,191700,784346437,1420,1420,1420,1420,0
|
|
20240517,191600,784346437,1420,1420,1420,1420,0
|
|
20240517,191500,784346437,1420,1420,1420,1420,0
|
|
20240517,191400,784346437,1420,1420,1420,1420,0
|
|
20240517,191300,784346437,1420,1420,1420,1420,0
|
|
20240517,191200,784346437,1420,1420,1420,1420,0
|
|
20240517,191100,784346437,1420,1420,1420,1420,0
|
|
20240517,191000,784346437,1420,1420,1420,1420,0
|
|
20240517,190900,784346437,1420,1420,1420,1420,0
|
|
20240517,190800,784346437,1420,1420,1420,1420,0
|
|
20240517,190700,784346437,1420,1420,1420,1420,0
|
|
20240517,190600,784346437,1420,1420,1420,1420,0
|
|
20240517,190500,784346437,1420,1420,1420,1420,0
|
|
20240517,190400,784346437,1420,1420,1420,1420,0
|
|
20240517,190300,784346437,1420,1420,1420,1420,286417
|
|
20240517,190200,784346437,1420,1420,1420,1420,0
|
|
20240517,190100,784346437,1420,1420,1420,1420,0
|
|
20240517,190000,784346437,1420,1420,1420,1420,0
|
|
20240517,185900,784346437,1420,1420,1420,1420,0
|
|
20240517,185800,784346437,1420,1420,1420,1420,0
|
|
20240517,185700,784346437,1420,1420,1420,1420,0
|
|
20240517,185600,784346437,1420,1420,1420,1420,0
|
|
20240517,185500,784346437,1420,1420,1420,1420,0
|
|
20240517,185400,784346437,1420,1420,1420,1420,0
|
|
20240517,185300,784346437,1420,1420,1420,1420,0
|
|
20240517,185200,784346437,1420,1420,1420,1420,0
|
|
20240517,185100,784346437,1420,1420,1420,1420,0
|
|
20240517,185000,784346437,1420,1420,1420,1420,0
|
|
20240517,184900,784346437,1420,1420,1420,1420,0
|
|
20240517,184800,784346437,1420,1420,1420,1420,0
|
|
20240517,184700,784346437,1420,1420,1420,1420,0
|
|
20240517,184600,784346437,1420,1420,1420,1420,0
|
|
20240517,184500,784346437,1420,1420,1420,1420,0
|
|
20240517,184400,784346437,1420,1420,1420,1420,0
|
|
20240517,184300,784346437,1420,1420,1420,1420,0
|
|
20240517,184200,784346437,1420,1420,1420,1420,0
|
|
20240517,184100,784346437,1420,1420,1420,1420,0
|
|
20240517,184000,784346437,1420,1420,1420,1420,0
|
|
20240517,183900,784346437,1420,1420,1420,1420,0
|
|
20240517,183800,784346437,1420,1420,1420,1420,0
|
|
20240517,183700,784346437,1420,1420,1420,1420,0
|
|
20240517,183600,784346437,1420,1420,1420,1420,0
|
|
20240517,183500,784346437,1420,1420,1420,1420,0
|
|
20240517,183400,784346437,1420,1420,1420,1420,0
|
|
20240517,183300,784346437,1420,1420,1420,1420,286417
|
|
20240517,183200,784346437,1420,1420,1420,1420,0
|
|
20240517,183100,784346437,1420,1420,1420,1420,0
|
|
20240517,183000,784346437,1420,1420,1420,1420,0
|
|
20240517,182900,784346437,1420,1420,1420,1420,0
|
|
20240517,182800,784346437,1420,1420,1420,1420,0
|
|
20240517,182700,784346437,1420,1420,1420,1420,0
|
|
20240517,182600,784346437,1420,1420,1420,1420,0
|
|
20240517,182500,784346437,1420,1420,1420,1420,0
|
|
20240517,182400,784346437,1420,1420,1420,1420,0
|
|
20240517,182300,784346437,1420,1420,1420,1420,0
|
|
20240517,182200,784346437,1420,1420,1420,1420,0
|
|
20240517,182100,784346437,1420,1420,1420,1420,0
|
|
20240517,182000,784346437,1420,1420,1420,1420,0
|
|
20240517,181900,784346437,1420,1420,1420,1420,0
|
|
20240517,181800,784346437,1420,1420,1420,1420,0
|
|
20240517,181700,784346437,1420,1420,1420,1420,0
|
|
20240517,181600,784346437,1420,1420,1420,1420,0
|
|
20240517,181500,784346437,1420,1420,1420,1420,0
|
|
20240517,181400,784346437,1420,1420,1420,1420,0
|
|
20240517,181300,784346437,1420,1420,1420,1420,0
|
|
20240517,181200,784346437,1420,1420,1420,1420,0
|
|
20240517,181100,784346437,1420,1420,1420,1420,0
|
|
20240517,181000,784346437,1420,1420,1420,1420,0
|
|
20240517,180900,784346437,1420,1420,1420,1420,0
|
|
20240517,180800,784346437,1420,1420,1420,1420,0
|
|
20240517,180700,784346437,1420,1420,1420,1420,0
|
|
20240517,180600,784346437,1420,1420,1420,1420,0
|
|
20240517,180500,784346437,1420,1420,1420,1420,0
|
|
20240517,180400,784346437,1420,1420,1420,1420,0
|
|
20240517,180300,784346437,1420,1420,1420,1420,286417
|
|
20240517,180200,784346437,1420,1420,1420,1420,0
|
|
20240517,180100,784346437,1420,1420,1420,1420,0
|
|
20240517,180000,784346437,1420,1420,1420,1420,0
|
|
20240517,175900,784346437,1420,1420,1420,1420,0
|
|
20240517,175800,784346437,1420,1420,1420,1420,0
|
|
20240517,175700,784346437,1420,1420,1420,1420,0
|
|
20240517,175600,784346437,1420,1420,1420,1420,0
|
|
20240517,175500,784346437,1420,1420,1420,1420,0
|
|
20240517,175400,784346437,1420,1420,1420,1420,0
|
|
20240517,175300,784346437,1420,1420,1420,1420,0
|
|
20240517,175200,784346437,1420,1420,1420,1420,0
|
|
20240517,175100,784346437,1420,1420,1420,1420,0
|
|
20240517,175000,784346437,1420,1420,1420,1420,0
|
|
20240517,174900,784346437,1420,1420,1420,1420,0
|
|
20240517,174800,784346437,1420,1420,1420,1420,0
|
|
20240517,174700,784346437,1420,1420,1420,1420,0
|
|
20240517,174600,784346437,1420,1420,1420,1420,0
|
|
20240517,174500,784346437,1420,1420,1420,1420,0
|
|
20240517,174400,784346437,1420,1420,1420,1420,0
|
|
20240517,174300,784346437,1420,1420,1420,1420,0
|
|
20240517,174200,784346437,1420,1420,1420,1420,0
|
|
20240517,174100,784346437,1420,1420,1420,1420,0
|
|
20240517,174000,784346437,1420,1420,1420,1420,0
|
|
20240517,173900,784346437,1420,1420,1420,1420,0
|
|
20240517,173800,784346437,1420,1420,1420,1420,0
|
|
20240517,173700,784346437,1420,1420,1420,1420,0
|
|
20240517,173600,784346437,1420,1420,1420,1420,0
|
|
20240517,173500,784346437,1420,1420,1420,1420,0
|
|
20240517,173400,784346437,1420,1420,1420,1420,0
|
|
20240517,173300,784346437,1420,1420,1420,1420,286417
|
|
20240517,173200,784346437,1420,1420,1420,1420,0
|
|
20240517,173100,784346437,1420,1420,1420,1420,0
|
|
20240517,173000,784346437,1420,1420,1420,1420,0
|
|
20240517,172900,784346437,1420,1420,1420,1420,0
|
|
20240517,172800,784346437,1420,1420,1420,1420,0
|
|
20240517,172700,784346437,1420,1420,1420,1420,0
|
|
20240517,172600,784346437,1420,1420,1420,1420,0
|
|
20240517,172500,784346437,1420,1420,1420,1420,0
|
|
20240517,172400,784346437,1420,1420,1420,1420,0
|
|
20240517,172300,784346437,1420,1420,1420,1420,0
|
|
20240517,172200,784346437,1420,1420,1420,1420,0
|
|
20240517,172100,784346437,1420,1420,1420,1420,0
|
|
20240517,172000,784346437,1420,1420,1420,1420,0
|
|
20240517,171900,784346437,1420,1420,1420,1420,0
|
|
20240517,171800,784346437,1420,1420,1420,1420,0
|
|
20240517,171700,784346437,1420,1420,1420,1420,0
|
|
20240517,171600,784346437,1420,1420,1420,1420,0
|
|
20240517,171500,784346437,1420,1420,1420,1420,0
|
|
20240517,171400,784346437,1420,1420,1420,1420,0
|
|
20240517,171300,784346437,1420,1420,1420,1420,0
|
|
20240517,171200,784346437,1420,1420,1420,1420,0
|
|
20240517,171100,784346437,1420,1420,1420,1420,0
|
|
20240517,171000,784346437,1420,1420,1420,1420,0
|
|
20240517,170900,784346437,1420,1420,1420,1420,0
|
|
20240517,170800,784346437,1420,1420,1420,1420,0
|
|
20240517,170700,784346437,1420,1420,1420,1420,0
|
|
20240517,170600,784346437,1420,1420,1420,1420,0
|
|
20240517,170500,784346437,1420,1420,1420,1420,0
|
|
20240517,170400,784346437,1420,1420,1420,1420,0
|
|
20240517,170300,784346437,1420,1420,1420,1420,286417
|
|
20240517,170200,784346437,1420,1420,1420,1420,0
|
|
20240517,170100,784346437,1420,1420,1420,1420,0
|
|
20240517,170000,784346437,1420,1420,1420,1420,0
|
|
20240517,165900,784346437,1420,1420,1420,1420,0
|
|
20240517,165800,784346437,1420,1420,1420,1420,0
|
|
20240517,165700,784346437,1420,1420,1420,1420,0
|
|
20240517,165600,784346437,1420,1420,1420,1420,0
|
|
20240517,165500,784346437,1420,1420,1420,1420,0
|
|
20240517,165400,784346437,1420,1420,1420,1420,0
|
|
20240517,165300,784346437,1420,1420,1420,1420,0
|
|
20240517,165200,784346437,1420,1420,1420,1420,0
|
|
20240517,165100,784346437,1420,1420,1420,1420,0
|
|
20240517,165000,784346437,1420,1420,1420,1420,0
|
|
20240517,164900,784346437,1420,1420,1420,1420,0
|
|
20240517,164800,784346437,1420,1420,1420,1420,0
|
|
20240517,164700,784346437,1420,1420,1420,1420,0
|
|
20240517,164600,784346437,1420,1420,1420,1420,0
|
|
20240517,164500,784346437,1420,1420,1420,1420,0
|
|
20240517,164400,784346437,1420,1420,1420,1420,0
|
|
20240517,164300,784346437,1420,1420,1420,1420,0
|
|
20240517,164200,784346437,1420,1420,1420,1420,0
|
|
20240517,164100,784346437,1420,1420,1420,1420,0
|
|
20240517,164000,784346437,1420,1420,1420,1420,0
|
|
20240517,163900,784346437,1420,1420,1420,1420,0
|
|
20240517,163800,784346437,1420,1420,1420,1420,0
|
|
20240517,163700,784346437,1420,1420,1420,1420,0
|
|
20240517,163600,784346437,1420,1420,1420,1420,0
|
|
20240517,163500,784346437,1420,1420,1420,1420,0
|
|
20240517,163400,784346437,1420,1420,1420,1420,0
|
|
20240517,163300,784346437,1420,1420,1420,1420,286417
|
|
20240517,163200,784346437,1420,1420,1420,1420,0
|
|
20240517,163100,784346437,1420,1420,1420,1420,0
|
|
20240517,163000,784346437,1420,1420,1420,1420,0
|
|
20240517,162900,784346437,1420,1420,1420,1420,0
|
|
20240517,162800,784346437,1420,1420,1420,1420,0
|
|
20240517,162700,784346437,1420,1420,1420,1420,0
|
|
20240517,162600,784346437,1420,1420,1420,1420,0
|
|
20240517,162500,784346437,1420,1420,1420,1420,0
|
|
20240517,162400,784346437,1420,1420,1420,1420,0
|
|
20240517,162300,784346437,1420,1420,1420,1420,0
|
|
20240517,162200,784346437,1420,1420,1420,1420,0
|
|
20240517,162100,784346437,1420,1420,1420,1420,0
|
|
20240517,162000,784346437,1420,1420,1420,1420,0
|
|
20240517,161900,784346437,1420,1420,1420,1420,0
|
|
20240517,161800,784346437,1420,1420,1420,1420,0
|
|
20240517,161700,784346437,1420,1420,1420,1420,0
|
|
20240517,161600,784346437,1420,1420,1420,1420,0
|
|
20240517,161500,784346437,1420,1420,1420,1420,0
|
|
20240517,161400,784346437,1420,1420,1420,1420,0
|
|
20240517,161300,784346437,1420,1420,1420,1420,0
|
|
20240517,161200,784346437,1420,1420,1420,1420,0
|
|
20240517,161100,784346437,1420,1420,1420,1420,0
|
|
20240517,161000,784346437,1420,1420,1420,1420,0
|
|
20240517,160900,784346437,1420,1420,1420,1420,0
|
|
20240517,160800,784346437,1420,1420,1420,1420,0
|
|
20240517,160700,784346437,1420,1420,1420,1420,0
|
|
20240517,160600,784346437,1420,1420,1420,1420,0
|
|
20240517,160500,784346437,1420,1420,1420,1420,0
|
|
20240517,160400,784346437,1420,1420,1420,1420,0
|
|
20240517,160300,784346437,1420,1420,1420,1420,286417
|
|
20240517,160200,784346437,1420,1420,1420,1420,0
|
|
20240517,160100,784346437,1420,1420,1420,1420,0
|
|
20240517,160000,784346437,1420,1420,1420,1420,0
|
|
20240517,155900,784346437,1420,1420,1420,1420,0
|
|
20240517,155800,784346437,1420,1420,1420,1420,0
|
|
20240517,155700,784346437,1420,1420,1420,1420,0
|
|
20240517,155600,784346437,1420,1420,1420,1420,0
|
|
20240517,155500,784346437,1420,1420,1420,1420,0
|
|
20240517,155400,784346437,1420,1420,1420,1420,0
|
|
20240517,155300,784346437,1420,1420,1420,1420,0
|
|
20240517,155200,784346437,1420,1420,1420,1420,0
|
|
20240517,155100,784346437,1420,1420,1420,1420,0
|
|
20240517,155000,784346437,1420,1420,1420,1420,0
|
|
20240517,154900,784346437,1420,1420,1420,1420,0
|
|
20240517,154800,784346437,1420,1420,1420,1420,0
|
|
20240517,154700,784346437,1420,1420,1420,1420,0
|
|
20240517,154600,784346437,1420,1420,1420,1420,0
|
|
20240517,154500,784346437,1420,1420,1420,1420,0
|
|
20240517,154400,784346437,1420,1420,1420,1420,0
|
|
20240517,154300,784346437,1420,1420,1420,1420,0
|
|
20240517,154200,784346437,1420,1420,1420,1420,0
|
|
20240517,154100,784346437,1420,1420,1420,1420,0
|
|
20240517,154000,784346437,1420,1420,1420,1420,0
|
|
20240517,153900,784346437,1420,1420,1420,1420,0
|
|
20240517,153800,784346437,1420,1420,1420,1420,0
|
|
20240517,153700,784346437,1420,1420,1420,1420,0
|
|
20240517,153600,784346437,1420,1420,1420,1420,0
|
|
20240517,153500,784346437,1420,1420,1420,1420,0
|
|
20240517,153400,784346437,1420,1420,1420,1420,0
|
|
20240517,153300,784346437,1420,1420,1420,1420,286417
|
|
20240517,153200,784346437,1420,1420,1420,1420,286417
|
|
20240517,153100,377634297,1275,1275,1275,1275,0
|
|
20240517,153000,377634297,1275,1275,1275,1275,0
|
|
20240517,152900,377634297,1275,1275,1275,1275,0
|
|
20240517,152800,377634297,1275,1275,1275,1275,0
|
|
20240517,152700,377634297,1275,1275,1275,1275,0
|
|
20240517,152600,377634297,1275,1275,1275,1275,0
|
|
20240517,152500,377634297,1275,1275,1275,1275,0
|
|
20240517,152400,377634297,1275,1275,1275,1275,0
|
|
20240517,152300,377634297,1275,1275,1275,1275,0
|
|
20240517,152200,377634297,1275,1275,1275,1275,0
|
|
20240517,152100,377634297,1275,1275,1275,1275,0
|
|
20240517,152000,377634297,1275,1275,1275,1275,0
|
|
20240517,151900,377634297,1275,1249,1280,1242,67418
|
|
20240517,151800,292308727,1242,1240,1249,1240,38225
|
|
20240517,151700,244765800,1240,1240,1240,1240,1970
|
|
20240517,151600,242323000,1241,1241,1241,1241,11
|
|
20240517,151500,242309349,1241,1241,1241,1241,6
|
|
20240517,151400,242301903,1241,1241,1241,1241,0
|
|
20240517,151300,242301903,1241,1240,1241,1239,2700
|
|
20240517,151200,238955190,1240,1240,1240,1240,0
|
|
20240517,151100,238955190,1240,1240,1240,1240,53
|
|
20240517,151000,238889470,1240,1240,1241,1240,841
|
|
20240517,150900,237846629,1241,1241,1241,1241,37
|
|
20240517,150800,237800712,1240,1240,1240,1240,1
|
|
20240517,150700,237799472,1241,1242,1242,1241,700
|
|
20240517,150600,236930672,1241,1242,1242,1241,189
|
|
20240517,150500,236696121,1241,1241,1242,1241,301
|
|
20240517,150400,236322579,1241,1241,1241,1241,10
|
|
20240517,150300,236310169,1241,1241,1241,1241,91
|
|
20240517,150200,236197238,1241,1241,1241,1241,105
|
|
20240517,150100,236066933,1242,1241,1242,1241,316
|
|
20240517,150000,235674776,1241,1242,1242,1241,790
|
|
20240517,145900,234694306,1242,1242,1242,1242,249
|
|
20240517,145800,234385048,1242,1241,1242,1241,328
|
|
20240517,145700,233977722,1241,1240,1241,1239,3002
|
|
20240517,145600,230256391,1240,1240,1240,1240,50
|
|
20240517,145500,230194391,1242,1242,1242,1242,0
|
|
20240517,145400,230194391,1242,1243,1243,1240,1151
|
|
20240517,145300,228767048,1242,1243,1243,1242,101
|
|
20240517,145200,228641605,1242,1242,1242,1242,852
|
|
20240517,145100,227583421,1239,1239,1239,1239,10
|
|
20240517,145000,227571031,1242,1242,1242,1242,0
|
|
20240517,144900,227571031,1242,1242,1242,1242,1
|
|
20240517,144800,227569789,1242,1242,1242,1242,3
|
|
20240517,144700,227566063,1242,1242,1242,1242,2
|
|
20240517,144600,227563579,1242,1242,1242,1242,0
|
|
20240517,144500,227563579,1242,1242,1242,1242,0
|
|
20240517,144400,227563579,1242,1242,1242,1242,0
|
|
20240517,144300,227563579,1242,1242,1242,1242,71
|
|
20240517,144200,227475397,1242,1242,1242,1242,1
|
|
20240517,144100,227474155,1239,1239,1239,1239,900
|
|
20240517,144000,226359055,1242,1242,1242,1242,20
|
|
20240517,143900,226334215,1243,1243,1243,1243,0
|
|
20240517,143800,226334215,1243,1243,1243,1243,0
|
|
20240517,143700,226334215,1243,1243,1243,1243,0
|
|
20240517,143600,226334215,1243,1243,1243,1243,0
|
|
20240517,143500,226334215,1243,1243,1243,1243,0
|
|
20240517,143400,226334215,1243,1240,1243,1239,86
|
|
20240517,143300,226227637,1243,1243,1243,1243,1
|
|
20240517,143200,226226394,1240,1240,1240,1240,1
|
|
20240517,143100,226225154,1244,1244,1244,1244,0
|
|
20240517,143000,226225154,1244,1244,1244,1244,0
|
|
20240517,142900,226225154,1244,1244,1244,1244,0
|
|
20240517,142800,226225154,1244,1244,1244,1244,267
|
|
20240517,142700,225893006,1245,1240,1245,1240,768
|
|
20240517,142600,224938964,1240,1240,1240,1240,202
|
|
20240517,142500,224688484,1240,1240,1240,1240,0
|
|
20240517,142400,224688484,1240,1240,1240,1240,0
|
|
20240517,142300,224688484,1240,1240,1240,1240,0
|
|
20240517,142200,224688484,1240,1240,1240,1240,0
|
|
20240517,142100,224688484,1240,1240,1240,1240,0
|
|
20240517,142000,224688484,1240,1240,1240,1240,0
|
|
20240517,141900,224688484,1240,1240,1240,1240,0
|
|
20240517,141800,224688484,1240,1240,1240,1240,0
|
|
20240517,141700,224688484,1240,1240,1240,1240,0
|
|
20240517,141600,224688484,1240,1241,1241,1240,3070
|
|
20240517,141500,220880644,1242,1242,1242,1242,100
|
|
20240517,141400,220756444,1242,1242,1242,1242,1
|
|
20240517,141300,220755202,1242,1241,1242,1241,926
|
|
20240517,141200,219605536,1240,1240,1240,1240,0
|
|
20240517,141100,219605536,1240,1240,1240,1240,390
|
|
20240517,141000,219121936,1240,1240,1240,1240,0
|
|
20240517,140900,219121936,1240,1240,1240,1240,0
|
|
20240517,140800,219121936,1240,1240,1240,1240,0
|
|
20240517,140700,219121936,1240,1240,1240,1240,1
|
|
20240517,140600,219120696,1238,1238,1238,1238,722
|
|
20240517,140500,218226860,1237,1238,1241,1237,1401
|
|
20240517,140400,216493398,1241,1238,1241,1238,3001
|
|
20240517,140300,212778157,1241,1238,1241,1238,382
|
|
20240517,140200,212305238,1241,1239,1241,1239,1001
|
|
20240517,140100,211064997,1241,1240,1241,1240,73
|
|
20240517,140000,210974470,1240,1240,1240,1240,934
|
|
20240517,135900,209816310,1240,1239,1240,1239,2148
|
|
20240517,135800,207153841,1237,1237,1237,1237,0
|
|
20240517,135700,207153841,1237,1237,1237,1237,0
|
|
20240517,135600,207153841,1237,1237,1237,1237,0
|
|
20240517,135500,207153841,1237,1237,1237,1237,120
|
|
20240517,135400,207005401,1238,1238,1238,1238,880
|
|
20240517,135300,205915961,1238,1238,1238,1238,2000
|
|
20240517,135200,203439961,1238,1238,1238,1238,1000
|
|
20240517,135100,202201961,1240,1240,1240,1240,0
|
|
20240517,135000,202201961,1240,1240,1240,1240,0
|
|
20240517,134900,202201961,1240,1240,1240,1240,1000
|
|
20240517,134800,200961961,1240,1240,1240,1240,60
|
|
20240517,134700,200887561,1240,1238,1240,1238,1021
|
|
20240517,134600,199623561,1237,1239,1239,1237,3000
|
|
20240517,134500,195908128,1238,1241,1241,1238,5001
|
|
20240517,134400,189716887,1239,1240,1241,1239,2001
|
|
20240517,134300,187236646,1241,1240,1241,1240,500
|
|
20240517,134200,186616645,1240,1240,1240,1240,0
|
|
20240517,134100,186616645,1240,1240,1240,1240,1
|
|
20240517,134000,186615405,1236,1236,1236,1236,0
|
|
20240517,133900,186615405,1236,1239,1239,1236,1050
|
|
20240517,133800,185317134,1239,1239,1239,1239,1100
|
|
20240517,133700,183954234,1240,1240,1240,1240,12
|
|
20240517,133600,183939354,1239,1239,1239,1239,330
|
|
20240517,133500,183530484,1239,1239,1239,1239,0
|
|
20240517,133400,183530484,1239,1239,1239,1239,40
|
|
20240517,133300,183480924,1240,1239,1240,1239,1150
|
|
20240517,133200,182055924,1239,1239,1239,1239,16
|
|
20240517,133100,182036100,1239,1239,1239,1239,0
|
|
20240517,133000,182036100,1239,1239,1239,1239,900
|
|
20240517,132900,180921000,1239,1239,1239,1239,0
|
|
20240517,132800,180921000,1239,1239,1239,1237,984
|
|
20240517,132700,179703424,1239,1239,1239,1239,0
|
|
20240517,132600,179703424,1239,1239,1239,1239,0
|
|
20240517,132500,179703424,1239,1239,1239,1239,19
|
|
20240517,132400,179679883,1239,1239,1239,1239,12
|
|
20240517,132300,179665015,1236,1236,1236,1236,1
|
|
20240517,132200,179663779,1236,1236,1236,1236,0
|
|
20240517,132100,179663779,1236,1236,1236,1236,0
|
|
20240517,132000,179663779,1236,1236,1236,1236,280
|
|
20240517,131900,179317699,1239,1239,1239,1239,0
|
|
20240517,131800,179317699,1239,1239,1239,1239,0
|
|
20240517,131700,179317699,1239,1238,1239,1236,3
|
|
20240517,131600,179313986,1236,1236,1236,1236,260
|
|
20240517,131500,178992626,1236,1237,1237,1236,1700
|
|
20240517,131400,176890426,1238,1238,1238,1238,40
|
|
20240517,131300,176840906,1240,1240,1240,1240,1
|
|
20240517,131200,176839666,1240,1240,1240,1240,386
|
|
20240517,131100,176361026,1240,1240,1240,1240,0
|
|
20240517,131000,176361026,1240,1240,1240,1240,0
|
|
20240517,130900,176361026,1240,1240,1240,1240,0
|
|
20240517,130800,176361026,1240,1240,1240,1240,0
|
|
20240517,130700,176361026,1240,1240,1240,1240,0
|
|
20240517,130600,176361026,1240,1240,1240,1240,30
|
|
20240517,130500,176323826,1240,1240,1240,1240,0
|
|
20240517,130400,176323826,1240,1240,1240,1240,1046
|
|
20240517,130300,175026786,1240,1240,1240,1240,1
|
|
20240517,130200,175025546,1236,1236,1236,1236,1
|
|
20240517,130100,175024310,1241,1241,1241,1241,101
|
|
20240517,130000,174898969,1235,1235,1235,1235,100
|
|
20240517,125900,174775469,1235,1235,1235,1235,0
|
|
20240517,125800,174775469,1235,1235,1235,1235,0
|
|
20240517,125700,174775469,1235,1239,1239,1235,1800
|
|
20240517,125600,172552189,1239,1240,1240,1239,2
|
|
20240517,125500,172549710,1238,1236,1238,1236,3040
|
|
20240517,125400,168791113,1235,1235,1235,1235,0
|
|
20240517,125300,168791113,1235,1235,1235,1235,10
|
|
20240517,125200,168778763,1235,1235,1235,1235,405
|
|
20240517,125100,168278588,1235,1235,1235,1235,11
|
|
20240517,125000,168265003,1236,1236,1236,1236,0
|
|
20240517,124900,168265003,1236,1236,1236,1236,214
|
|
20240517,124800,168000499,1236,1236,1236,1236,0
|
|
20240517,124700,168000499,1236,1236,1236,1236,510
|
|
20240517,124600,167370139,1236,1237,1237,1236,2256
|
|
20240517,124500,164581463,1238,1238,1238,1238,0
|
|
20240517,124400,164581463,1238,1238,1238,1238,1113
|
|
20240517,124300,163203569,1238,1238,1238,1238,0
|
|
20240517,124200,163203569,1238,1238,1238,1238,120
|
|
20240517,124100,163055009,1238,1238,1238,1238,487
|
|
20240517,124000,162452103,1239,1239,1239,1239,10
|
|
20240517,123900,162439713,1240,1240,1240,1240,12
|
|
20240517,123800,162424833,1240,1240,1240,1240,14
|
|
20240517,123700,162407473,1240,1240,1240,1240,400
|
|
20240517,123600,161911473,1240,1240,1240,1240,0
|
|
20240517,123500,161911473,1240,1240,1240,1240,1503
|
|
20240517,123400,160047753,1240,1240,1240,1240,3
|
|
20240517,123300,160044033,1240,1240,1240,1240,41
|
|
20240517,123200,159993193,1239,1238,1239,1238,1313
|
|
20240517,123100,158367376,1237,1238,1238,1237,42
|
|
20240517,123000,158315412,1239,1239,1239,1239,1
|
|
20240517,122900,158314173,1239,1239,1239,1239,464
|
|
20240517,122800,157739277,1239,1239,1239,1239,0
|
|
20240517,122700,157739277,1239,1239,1239,1239,1
|
|
20240517,122600,157738038,1237,1237,1237,1237,0
|
|
20240517,122500,157738038,1237,1237,1237,1237,580
|
|
20240517,122400,157020578,1239,1239,1239,1239,0
|
|
20240517,122300,157020578,1239,1239,1239,1239,1
|
|
20240517,122200,157019339,1237,1237,1237,1237,83
|
|
20240517,122100,156916668,1238,1238,1238,1238,808
|
|
20240517,122000,155916364,1238,1238,1238,1238,0
|
|
20240517,121900,155916364,1238,1238,1240,1238,451
|
|
20240517,121800,155357926,1238,1238,1238,1238,0
|
|
20240517,121700,155357926,1238,1239,1239,1238,1592
|
|
20240517,121600,153386135,1240,1240,1240,1240,7
|
|
20240517,121500,153377455,1240,1240,1240,1240,171
|
|
20240517,121400,153165415,1240,1240,1240,1240,10
|
|
20240517,121300,153153015,1240,1242,1242,1240,1430
|
|
20240517,121200,151378863,1243,1243,1243,1243,104
|
|
20240517,121100,151249591,1247,1247,1247,1247,19
|
|
20240517,121000,151225898,1247,1247,1247,1247,2
|
|
20240517,120900,151223404,1247,1247,1247,1247,1
|
|
20240517,120800,151222157,1243,1247,1247,1243,55
|
|
20240517,120700,151153576,1247,1247,1247,1247,292
|
|
20240517,120600,150789452,1247,1246,1247,1246,100
|
|
20240517,120500,150664753,1247,1245,1247,1245,1253
|
|
20240517,120400,149103722,1245,1242,1245,1242,1704
|
|
20240517,120300,146987136,1243,1243,1243,1243,1590
|
|
20240517,120200,145010766,1244,1244,1244,1244,0
|
|
20240517,120100,145010766,1244,1244,1244,1244,0
|
|
20240517,120000,145010766,1244,1238,1244,1238,20
|
|
20240517,115900,144985924,1237,1238,1238,1237,3583
|
|
20240517,115800,140553296,1242,1242,1242,1242,0
|
|
20240517,115700,140553296,1242,1242,1242,1242,1
|
|
20240517,115600,140552054,1237,1237,1237,1237,0
|
|
20240517,115500,140552054,1237,1237,1237,1237,4
|
|
20240517,115400,140547106,1245,1245,1245,1245,0
|
|
20240517,115300,140547106,1245,1238,1245,1238,706
|
|
20240517,115200,139673071,1247,1245,1247,1245,37
|
|
20240517,115100,139626992,1245,1246,1246,1245,505
|
|
20240517,115000,138997771,1246,1242,1246,1238,3276
|
|
20240517,114900,134921787,1242,1238,1242,1238,3
|
|
20240517,114800,134918069,1242,1242,1242,1242,2
|
|
20240517,114700,134915585,1242,1242,1242,1242,0
|
|
20240517,114600,134915585,1242,1242,1242,1242,50
|
|
20240517,114500,134853485,1242,1241,1242,1241,112
|
|
20240517,114400,134714407,1238,1238,1238,1238,50
|
|
20240517,114300,134652507,1242,1238,1242,1238,13
|
|
20240517,114200,134636373,1238,1240,1242,1238,1458
|
|
20240517,114100,132827262,1240,1240,1241,1238,2448
|
|
20240517,114000,129791252,1240,1240,1240,1240,0
|
|
20240517,113900,129791252,1240,1240,1240,1240,34
|
|
20240517,113800,129749092,1240,1240,1240,1240,955
|
|
20240517,113700,128564892,1240,1236,1244,1236,243
|
|
20240517,113600,128264328,1236,1237,1245,1236,9975
|
|
20240517,113500,115888697,1236,1237,1237,1236,1433
|
|
20240517,113400,114116105,1237,1237,1237,1237,500
|
|
20240517,113300,113497605,1237,1237,1237,1237,809
|
|
20240517,113200,112496872,1236,1236,1236,1236,3
|
|
20240517,113100,112493164,1236,1236,1236,1236,0
|
|
20240517,113000,112493164,1236,1236,1236,1236,170
|
|
20240517,112900,112283044,1236,1236,1236,1236,1
|
|
20240517,112800,112281808,1237,1237,1237,1237,0
|
|
20240517,112700,112281808,1237,1237,1237,1237,22
|
|
20240517,112600,112254594,1237,1237,1237,1236,43
|
|
20240517,112500,112201431,1237,1236,1237,1236,258
|
|
20240517,112400,111882342,1237,1237,1237,1237,0
|
|
20240517,112300,111882342,1237,1237,1237,1237,101
|
|
20240517,112200,111757405,1236,1236,1236,1236,1100
|
|
20240517,112100,110397805,1237,1237,1237,1237,0
|
|
20240517,112000,110397805,1237,1237,1237,1236,1114
|
|
20240517,111900,109019800,1237,1232,1237,1232,19807
|
|
20240517,111800,84585334,1231,1231,1231,1231,824
|
|
20240517,111700,83570990,1231,1231,1231,1231,5
|
|
20240517,111600,83564835,1230,1230,1230,1230,0
|
|
20240517,111500,83564835,1230,1230,1230,1230,803
|
|
20240517,111400,82577145,1231,1231,1231,1231,2
|
|
20240517,111300,82574683,1230,1230,1230,1230,0
|
|
20240517,111200,82574683,1230,1230,1230,1230,0
|
|
20240517,111100,82574683,1230,1230,1230,1230,200
|
|
20240517,111000,82328683,1231,1231,1231,1231,110
|
|
20240517,110900,82193273,1230,1230,1230,1230,3
|
|
20240517,110800,82189583,1231,1231,1231,1231,1000
|
|
20240517,110700,80958583,1231,1231,1231,1231,1
|
|
20240517,110600,80957352,1231,1231,1231,1231,2204
|
|
20240517,110500,78244228,1231,1231,1231,1231,757
|
|
20240517,110400,77312361,1231,1231,1231,1231,3001
|
|
20240517,110300,73618130,1231,1231,1231,1231,3
|
|
20240517,110200,73614437,1232,1232,1232,1232,1341
|
|
20240517,110100,71962325,1231,1231,1231,1231,0
|
|
20240517,110000,71962325,1231,1231,1231,1231,10
|
|
20240517,105900,71950015,1231,1231,1231,1231,232
|
|
20240517,105800,71664423,1230,1230,1230,1230,3
|
|
20240517,105700,71660733,1230,1230,1230,1230,0
|
|
20240517,105600,71660733,1230,1230,1230,1230,1000
|
|
20240517,105500,70430733,1230,1230,1230,1230,0
|
|
20240517,105400,70430733,1230,1230,1230,1230,58
|
|
20240517,105300,70359393,1230,1230,1230,1230,0
|
|
20240517,105200,70359393,1230,1230,1230,1230,3
|
|
20240517,105100,70355703,1231,1231,1231,1231,0
|
|
20240517,105000,70355703,1231,1231,1231,1231,1011
|
|
20240517,104900,69111162,1230,1230,1230,1230,0
|
|
20240517,104800,69111162,1230,1230,1230,1230,0
|
|
20240517,104700,69111162,1230,1230,1230,1230,0
|
|
20240517,104600,69111162,1230,1231,1231,1230,52
|
|
20240517,104500,69047153,1231,1231,1231,1231,1900
|
|
20240517,104400,66708253,1231,1231,1231,1231,0
|
|
20240517,104300,66708253,1231,1231,1231,1231,5
|
|
20240517,104200,66702098,1231,1231,1231,1231,0
|
|
20240517,104100,66702098,1231,1231,1231,1231,1223
|
|
20240517,104000,65196585,1232,1232,1232,1232,0
|
|
20240517,103900,65196585,1232,1231,1232,1231,10058
|
|
20240517,103800,52810362,1230,1230,1230,1230,0
|
|
20240517,103700,52810362,1230,1230,1230,1230,0
|
|
20240517,103600,52810362,1230,1230,1230,1230,0
|
|
20240517,103500,52810362,1230,1230,1230,1230,3
|
|
20240517,103400,52806672,1232,1232,1232,1232,1
|
|
20240517,103300,52805440,1230,1230,1230,1230,0
|
|
20240517,103200,52805440,1230,1230,1230,1230,243
|
|
20240517,103100,52506550,1230,1230,1230,1230,0
|
|
20240517,103000,52506550,1230,1230,1230,1230,0
|
|
20240517,102900,52506550,1230,1232,1232,1230,84
|
|
20240517,102800,52403068,1232,1232,1232,1232,854
|
|
20240517,102700,51350940,1232,1232,1232,1232,146
|
|
20240517,102600,51171068,1232,1232,1232,1232,0
|
|
20240517,102500,51171068,1232,1230,1232,1230,89
|
|
20240517,102400,51061586,1229,1229,1229,1229,3
|
|
20240517,102300,51057899,1231,1231,1231,1231,0
|
|
20240517,102200,51057899,1231,1231,1231,1231,20
|
|
20240517,102100,51033279,1231,1231,1231,1231,18
|
|
20240517,102000,51011121,1229,1229,1229,1229,0
|
|
20240517,101900,51011121,1229,1229,1229,1229,0
|
|
20240517,101800,51011121,1229,1229,1229,1229,3
|
|
20240517,101700,51007434,1233,1228,1233,1228,178
|
|
20240517,101600,50788740,1231,1231,1231,1231,0
|
|
20240517,101500,50788740,1231,1231,1231,1231,0
|
|
20240517,101400,50788740,1231,1231,1231,1231,0
|
|
20240517,101300,50788740,1231,1231,1231,1231,133
|
|
20240517,101200,50625017,1228,1231,1231,1228,53
|
|
20240517,101100,50559783,1230,1230,1230,1230,0
|
|
20240517,101000,50559783,1230,1230,1230,1230,2469
|
|
20240517,100900,47522913,1231,1228,1231,1228,917
|
|
20240517,100800,46396786,1231,1231,1231,1231,100
|
|
20240517,100700,46273686,1231,1231,1232,1231,1057
|
|
20240517,100600,44971565,1232,1232,1232,1232,83
|
|
20240517,100500,44869309,1228,1231,1231,1228,16
|
|
20240517,100400,44849643,1231,1231,1231,1231,408
|
|
20240517,100300,44347395,1232,1231,1232,1231,1972
|
|
20240517,100200,41919860,1232,1232,1232,1232,21
|
|
20240517,100100,41893988,1231,1233,1233,1231,24
|
|
20240517,100000,41864432,1233,1232,1233,1232,17
|
|
20240517,095900,41843479,1232,1233,1233,1232,3774
|
|
20240517,095800,37192411,1233,1233,1233,1233,9
|
|
20240517,095700,37181314,1233,1231,1233,1231,1706
|
|
20240517,095600,35080625,1231,1231,1231,1231,1
|
|
20240517,095500,35079394,1230,1228,1230,1228,128
|
|
20240517,095400,34921960,1229,1229,1229,1229,495
|
|
20240517,095300,34313605,1229,1229,1229,1229,5
|
|
20240517,095200,34307460,1227,1229,1229,1227,3733
|
|
20240517,095100,29721603,1229,1229,1229,1229,772
|
|
20240517,095000,28772815,1226,1226,1226,1226,0
|
|
20240517,094900,28772815,1226,1229,1229,1226,309
|
|
20240517,094800,28393081,1229,1229,1229,1229,1
|
|
20240517,094700,28391852,1226,1226,1226,1226,0
|
|
20240517,094600,28391852,1226,1226,1226,1226,0
|
|
20240517,094500,28391852,1226,1226,1226,1226,0
|
|
20240517,094400,28391852,1226,1226,1226,1226,3
|
|
20240517,094300,28388174,1229,1229,1229,1229,0
|
|
20240517,094200,28388174,1229,1229,1229,1229,0
|
|
20240517,094100,28388174,1229,1229,1229,1229,6
|
|
20240517,094000,28380800,1226,1226,1226,1226,0
|
|
20240517,093900,28380800,1226,1226,1226,1226,0
|
|
20240517,093800,28380800,1226,1228,1228,1226,249
|
|
20240517,093700,28075034,1228,1228,1228,1228,4
|
|
20240517,093600,28070122,1228,1228,1228,1228,0
|
|
20240517,093500,28070122,1228,1228,1228,1228,0
|
|
20240517,093400,28070122,1228,1226,1228,1226,281
|
|
20240517,093300,27725454,1226,1226,1226,1226,3
|
|
20240517,093200,27721776,1226,1226,1226,1226,407
|
|
20240517,093100,27222794,1228,1229,1229,1228,691
|
|
20240517,093000,26374239,1230,1230,1230,1230,206
|
|
20240517,092900,26120859,1230,1226,1230,1226,601
|
|
20240517,092800,25381943,1228,1226,1228,1226,292
|
|
20240517,092700,25023841,1226,1226,1226,1226,3
|
|
20240517,092600,25020163,1226,1227,1227,1226,479
|
|
20240517,092500,24432891,1227,1229,1229,1227,31
|
|
20240517,092400,24394832,1229,1229,1229,1229,10
|
|
20240517,092300,24382542,1230,1230,1230,1230,0
|
|
20240517,092200,24382542,1230,1230,1230,1230,37
|
|
20240517,092100,24337032,1227,1230,1230,1226,25
|
|
20240517,092000,24306299,1230,1230,1230,1230,0
|
|
20240517,091900,24306299,1230,1230,1230,1230,958
|
|
20240517,091800,23127959,1230,1230,1230,1230,0
|
|
20240517,091700,23127959,1230,1230,1230,1230,0
|
|
20240517,091600,23127959,1230,1225,1230,1225,83
|
|
20240517,091500,23025884,1230,1229,1230,1229,1010
|
|
20240517,091400,21784145,1231,1225,1231,1225,90
|
|
20240517,091300,21673583,1225,1226,1231,1225,1462
|
|
20240517,091200,19881678,1226,1227,1227,1226,1038
|
|
20240517,091100,18608841,1227,1227,1227,1227,2
|
|
20240517,091000,18606387,1227,1227,1228,1227,1025
|
|
20240517,090900,17348237,1231,1231,1231,1231,848
|
|
20240517,090800,16304349,1231,1226,1231,1226,336
|
|
20240517,090700,15891933,1226,1226,1226,1226,70
|
|
20240517,090600,15806113,1225,1225,1225,1225,188
|
|
20240517,090500,15575813,1225,1225,1225,1225,500
|
|
20240517,090400,14963313,1225,1225,1225,1225,11
|
|
20240517,090300,14949838,1225,1225,1225,1225,98
|
|
20240517,090200,14829788,1225,1225,1225,1225,3
|
|
20240517,090100,14826113,1205,1221,1221,1205,2569
|
|
20240517,090000,11707658,1226,1231,1231,1226,9523
|