636 lines
31 KiB
CSV
636 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,193300,2154458386,1132,1132,1132,1132,48752
|
|
20240522,193200,2154458386,1132,1132,1132,1132,0
|
|
20240522,193100,2154458386,1132,1132,1132,1132,0
|
|
20240522,193000,2154458386,1132,1132,1132,1132,0
|
|
20240522,192900,2154458386,1132,1132,1132,1132,0
|
|
20240522,192800,2154458386,1132,1132,1132,1132,0
|
|
20240522,192700,2154458386,1132,1132,1132,1132,0
|
|
20240522,192600,2154458386,1132,1132,1132,1132,0
|
|
20240522,192500,2154458386,1132,1132,1132,1132,0
|
|
20240522,192400,2154458386,1132,1132,1132,1132,0
|
|
20240522,192300,2154458386,1132,1132,1132,1132,0
|
|
20240522,192200,2154458386,1132,1132,1132,1132,0
|
|
20240522,192100,2154458386,1132,1132,1132,1132,0
|
|
20240522,192000,2154458386,1132,1132,1132,1132,0
|
|
20240522,191900,2154458386,1132,1132,1132,1132,0
|
|
20240522,191800,2154458386,1132,1132,1132,1132,0
|
|
20240522,191700,2154458386,1132,1132,1132,1132,0
|
|
20240522,191600,2154458386,1132,1132,1132,1132,0
|
|
20240522,191500,2154458386,1132,1132,1132,1132,0
|
|
20240522,191400,2154458386,1132,1132,1132,1132,0
|
|
20240522,191300,2154458386,1132,1132,1132,1132,0
|
|
20240522,191200,2154458386,1132,1132,1132,1132,0
|
|
20240522,191100,2154458386,1132,1132,1132,1132,0
|
|
20240522,191000,2154458386,1132,1132,1132,1132,0
|
|
20240522,190900,2154458386,1132,1132,1132,1132,0
|
|
20240522,190800,2154458386,1132,1132,1132,1132,0
|
|
20240522,190700,2154458386,1132,1132,1132,1132,0
|
|
20240522,190600,2154458386,1132,1132,1132,1132,0
|
|
20240522,190500,2154458386,1132,1132,1132,1132,0
|
|
20240522,190400,2154458386,1132,1132,1132,1132,0
|
|
20240522,190300,2154458386,1132,1132,1132,1132,48752
|
|
20240522,190200,2154458386,1132,1132,1132,1132,0
|
|
20240522,190100,2154458386,1132,1132,1132,1132,0
|
|
20240522,190000,2154458386,1132,1132,1132,1132,0
|
|
20240522,185900,2154458386,1132,1132,1132,1132,0
|
|
20240522,185800,2154458386,1132,1132,1132,1132,0
|
|
20240522,185700,2154458386,1132,1132,1132,1132,0
|
|
20240522,185600,2154458386,1132,1132,1132,1132,0
|
|
20240522,185500,2154458386,1132,1132,1132,1132,0
|
|
20240522,185400,2154458386,1132,1132,1132,1132,0
|
|
20240522,185300,2154458386,1132,1132,1132,1132,0
|
|
20240522,185200,2154458386,1132,1132,1132,1132,0
|
|
20240522,185100,2154458386,1132,1132,1132,1132,0
|
|
20240522,185000,2154458386,1132,1132,1132,1132,0
|
|
20240522,184900,2154458386,1132,1132,1132,1132,0
|
|
20240522,184800,2154458386,1132,1132,1132,1132,0
|
|
20240522,184700,2154458386,1132,1132,1132,1132,0
|
|
20240522,184600,2154458386,1132,1132,1132,1132,0
|
|
20240522,184500,2154458386,1132,1132,1132,1132,0
|
|
20240522,184400,2154458386,1132,1132,1132,1132,0
|
|
20240522,184300,2154458386,1132,1132,1132,1132,0
|
|
20240522,184200,2154458386,1132,1132,1132,1132,0
|
|
20240522,184100,2154458386,1132,1132,1132,1132,0
|
|
20240522,184000,2154458386,1132,1132,1132,1132,0
|
|
20240522,183900,2154458386,1132,1132,1132,1132,0
|
|
20240522,183800,2154458386,1132,1132,1132,1132,0
|
|
20240522,183700,2154458386,1132,1132,1132,1132,0
|
|
20240522,183600,2154458386,1132,1132,1132,1132,0
|
|
20240522,183500,2154458386,1132,1132,1132,1132,0
|
|
20240522,183400,2154458386,1132,1132,1132,1132,0
|
|
20240522,183300,2154458386,1132,1132,1132,1132,48752
|
|
20240522,183200,2154458386,1132,1132,1132,1132,0
|
|
20240522,183100,2154458386,1132,1132,1132,1132,0
|
|
20240522,183000,2154458386,1132,1132,1132,1132,0
|
|
20240522,182900,2154458386,1132,1132,1132,1132,0
|
|
20240522,182800,2154458386,1132,1132,1132,1132,0
|
|
20240522,182700,2154458386,1132,1132,1132,1132,0
|
|
20240522,182600,2154458386,1132,1132,1132,1132,0
|
|
20240522,182500,2154458386,1132,1132,1132,1132,0
|
|
20240522,182400,2154458386,1132,1132,1132,1132,0
|
|
20240522,182300,2154458386,1132,1132,1132,1132,0
|
|
20240522,182200,2154458386,1132,1132,1132,1132,0
|
|
20240522,182100,2154458386,1132,1132,1132,1132,0
|
|
20240522,182000,2154458386,1132,1132,1132,1132,0
|
|
20240522,181900,2154458386,1132,1132,1132,1132,0
|
|
20240522,181800,2154458386,1132,1132,1132,1132,0
|
|
20240522,181700,2154458386,1132,1132,1132,1132,0
|
|
20240522,181600,2154458386,1132,1132,1132,1132,0
|
|
20240522,181500,2154458386,1132,1132,1132,1132,0
|
|
20240522,181400,2154458386,1132,1132,1132,1132,0
|
|
20240522,181300,2154458386,1132,1132,1132,1132,0
|
|
20240522,181200,2154458386,1132,1132,1132,1132,0
|
|
20240522,181100,2154458386,1132,1132,1132,1132,0
|
|
20240522,181000,2154458386,1132,1132,1132,1132,0
|
|
20240522,180900,2154458386,1132,1132,1132,1132,0
|
|
20240522,180800,2154458386,1132,1132,1132,1132,0
|
|
20240522,180700,2154458386,1132,1132,1132,1132,0
|
|
20240522,180600,2154458386,1132,1132,1132,1132,0
|
|
20240522,180500,2154458386,1132,1132,1132,1132,0
|
|
20240522,180400,2154458386,1132,1132,1132,1132,0
|
|
20240522,180300,2154458386,1132,1132,1132,1132,48752
|
|
20240522,180200,2154458386,1132,1132,1132,1132,0
|
|
20240522,180100,2154458386,1132,1132,1132,1132,0
|
|
20240522,180000,2154458386,1132,1132,1132,1132,0
|
|
20240522,175900,2154458386,1132,1132,1132,1132,0
|
|
20240522,175800,2154458386,1132,1132,1132,1132,0
|
|
20240522,175700,2154458386,1132,1132,1132,1132,0
|
|
20240522,175600,2154458386,1132,1132,1132,1132,0
|
|
20240522,175500,2154458386,1132,1132,1132,1132,0
|
|
20240522,175400,2154458386,1132,1132,1132,1132,0
|
|
20240522,175300,2154458386,1132,1132,1132,1132,0
|
|
20240522,175200,2154458386,1132,1132,1132,1132,0
|
|
20240522,175100,2154458386,1132,1132,1132,1132,0
|
|
20240522,175000,2154458386,1132,1132,1132,1132,0
|
|
20240522,174900,2154458386,1132,1132,1132,1132,0
|
|
20240522,174800,2154458386,1132,1132,1132,1132,0
|
|
20240522,174700,2154458386,1132,1132,1132,1132,0
|
|
20240522,174600,2154458386,1132,1132,1132,1132,0
|
|
20240522,174500,2154458386,1132,1132,1132,1132,0
|
|
20240522,174400,2154458386,1132,1132,1132,1132,0
|
|
20240522,174300,2154458386,1132,1132,1132,1132,0
|
|
20240522,174200,2154458386,1132,1132,1132,1132,0
|
|
20240522,174100,2154458386,1132,1132,1132,1132,0
|
|
20240522,174000,2154458386,1132,1132,1132,1132,0
|
|
20240522,173900,2154458386,1132,1132,1132,1132,0
|
|
20240522,173800,2154458386,1132,1132,1132,1132,0
|
|
20240522,173700,2154458386,1132,1132,1132,1132,0
|
|
20240522,173600,2154458386,1132,1132,1132,1132,0
|
|
20240522,173500,2154458386,1132,1132,1132,1132,0
|
|
20240522,173400,2154458386,1132,1132,1132,1132,0
|
|
20240522,173300,2154458386,1132,1132,1132,1132,48752
|
|
20240522,173200,2154458386,1132,1132,1132,1132,0
|
|
20240522,173100,2154458386,1132,1132,1132,1132,0
|
|
20240522,173000,2154458386,1132,1132,1132,1132,0
|
|
20240522,172900,2154458386,1132,1132,1132,1132,0
|
|
20240522,172800,2154458386,1132,1132,1132,1132,0
|
|
20240522,172700,2154458386,1132,1132,1132,1132,0
|
|
20240522,172600,2154458386,1132,1132,1132,1132,0
|
|
20240522,172500,2154458386,1132,1132,1132,1132,0
|
|
20240522,172400,2154458386,1132,1132,1132,1132,0
|
|
20240522,172300,2154458386,1132,1132,1132,1132,0
|
|
20240522,172200,2154458386,1132,1132,1132,1132,0
|
|
20240522,172100,2154458386,1132,1132,1132,1132,0
|
|
20240522,172000,2154458386,1132,1132,1132,1132,0
|
|
20240522,171900,2154458386,1132,1132,1132,1132,0
|
|
20240522,171800,2154458386,1132,1132,1132,1132,0
|
|
20240522,171700,2154458386,1132,1132,1132,1132,0
|
|
20240522,171600,2154458386,1132,1132,1132,1132,0
|
|
20240522,171500,2154458386,1132,1132,1132,1132,0
|
|
20240522,171400,2154458386,1132,1132,1132,1132,0
|
|
20240522,171300,2154458386,1132,1132,1132,1132,0
|
|
20240522,171200,2154458386,1132,1132,1132,1132,0
|
|
20240522,171100,2154458386,1132,1132,1132,1132,0
|
|
20240522,171000,2154458386,1132,1132,1132,1132,0
|
|
20240522,170900,2154458386,1132,1132,1132,1132,0
|
|
20240522,170800,2154458386,1132,1132,1132,1132,0
|
|
20240522,170700,2154458386,1132,1132,1132,1132,0
|
|
20240522,170600,2154458386,1132,1132,1132,1132,0
|
|
20240522,170500,2154458386,1132,1132,1132,1132,0
|
|
20240522,170400,2154458386,1132,1132,1132,1132,0
|
|
20240522,170300,2154458386,1132,1132,1132,1132,48752
|
|
20240522,170200,2154458386,1132,1132,1132,1132,0
|
|
20240522,170100,2154458386,1132,1132,1132,1132,0
|
|
20240522,170000,2154458386,1132,1132,1132,1132,0
|
|
20240522,165900,2154458386,1132,1132,1132,1132,0
|
|
20240522,165800,2154458386,1132,1132,1132,1132,0
|
|
20240522,165700,2154458386,1132,1132,1132,1132,0
|
|
20240522,165600,2154458386,1132,1132,1132,1132,0
|
|
20240522,165500,2154458386,1132,1132,1132,1132,0
|
|
20240522,165400,2154458386,1132,1132,1132,1132,0
|
|
20240522,165300,2154458386,1132,1132,1132,1132,0
|
|
20240522,165200,2154458386,1132,1132,1132,1132,0
|
|
20240522,165100,2154458386,1132,1132,1132,1132,0
|
|
20240522,165000,2154458386,1132,1132,1132,1132,0
|
|
20240522,164900,2154458386,1132,1132,1132,1132,0
|
|
20240522,164800,2154458386,1132,1132,1132,1132,0
|
|
20240522,164700,2154458386,1132,1132,1132,1132,0
|
|
20240522,164600,2154458386,1132,1132,1132,1132,0
|
|
20240522,164500,2154458386,1132,1132,1132,1132,0
|
|
20240522,164400,2154458386,1132,1132,1132,1132,0
|
|
20240522,164300,2154458386,1132,1132,1132,1132,0
|
|
20240522,164200,2154458386,1132,1132,1132,1132,0
|
|
20240522,164100,2154458386,1132,1132,1132,1132,0
|
|
20240522,164000,2154458386,1132,1132,1132,1132,0
|
|
20240522,163900,2154458386,1132,1132,1132,1132,0
|
|
20240522,163800,2154458386,1132,1132,1132,1132,0
|
|
20240522,163700,2154458386,1132,1132,1132,1132,0
|
|
20240522,163600,2154458386,1132,1132,1132,1132,0
|
|
20240522,163500,2154458386,1132,1132,1132,1132,0
|
|
20240522,163400,2154458386,1132,1132,1132,1132,0
|
|
20240522,163300,2154458386,1132,1132,1132,1132,48752
|
|
20240522,163200,2154458386,1132,1132,1132,1132,0
|
|
20240522,163100,2154458386,1132,1132,1132,1132,0
|
|
20240522,163000,2154458386,1132,1132,1132,1132,0
|
|
20240522,162900,2154458386,1132,1132,1132,1132,0
|
|
20240522,162800,2154458386,1132,1132,1132,1132,0
|
|
20240522,162700,2154458386,1132,1132,1132,1132,0
|
|
20240522,162600,2154458386,1132,1132,1132,1132,0
|
|
20240522,162500,2154458386,1132,1132,1132,1132,0
|
|
20240522,162400,2154458386,1132,1132,1132,1132,0
|
|
20240522,162300,2154458386,1132,1132,1132,1132,0
|
|
20240522,162200,2154458386,1132,1132,1132,1132,0
|
|
20240522,162100,2154458386,1132,1132,1132,1132,0
|
|
20240522,162000,2154458386,1132,1132,1132,1132,0
|
|
20240522,161900,2154458386,1132,1132,1132,1132,0
|
|
20240522,161800,2154458386,1132,1132,1132,1132,0
|
|
20240522,161700,2154458386,1132,1132,1132,1132,0
|
|
20240522,161600,2154458386,1132,1132,1132,1132,0
|
|
20240522,161500,2154458386,1132,1132,1132,1132,0
|
|
20240522,161400,2154458386,1132,1132,1132,1132,0
|
|
20240522,161300,2154458386,1132,1132,1132,1132,0
|
|
20240522,161200,2154458386,1132,1132,1132,1132,0
|
|
20240522,161100,2154458386,1132,1132,1132,1132,0
|
|
20240522,161000,2154458386,1132,1132,1132,1132,0
|
|
20240522,160900,2154458386,1132,1132,1132,1132,0
|
|
20240522,160800,2154458386,1132,1132,1132,1132,0
|
|
20240522,160700,2154458386,1132,1132,1132,1132,0
|
|
20240522,160600,2154458386,1132,1132,1132,1132,0
|
|
20240522,160500,2154458386,1132,1132,1132,1132,0
|
|
20240522,160400,2154458386,1132,1132,1132,1132,0
|
|
20240522,160300,2154458386,1132,1132,1132,1132,48752
|
|
20240522,160200,2154458386,1132,1132,1132,1132,0
|
|
20240522,160100,2154458386,1132,1132,1132,1132,0
|
|
20240522,160000,2154458386,1132,1132,1132,1132,0
|
|
20240522,155900,2154458386,1132,1132,1132,1132,0
|
|
20240522,155800,2154458386,1132,1132,1132,1132,0
|
|
20240522,155700,2154458386,1132,1132,1132,1132,0
|
|
20240522,155600,2154458386,1132,1132,1132,1132,0
|
|
20240522,155500,2154458386,1132,1132,1132,1132,0
|
|
20240522,155400,2154458386,1132,1132,1132,1132,0
|
|
20240522,155300,2154458386,1132,1132,1132,1132,0
|
|
20240522,155200,2154458386,1132,1132,1132,1132,0
|
|
20240522,155100,2154458386,1132,1132,1132,1132,0
|
|
20240522,155000,2154458386,1132,1132,1132,1132,0
|
|
20240522,154900,2154458386,1132,1132,1132,1132,0
|
|
20240522,154800,2154458386,1132,1132,1132,1132,0
|
|
20240522,154700,2154458386,1132,1132,1132,1132,0
|
|
20240522,154600,2154458386,1132,1132,1132,1132,0
|
|
20240522,154500,2154458386,1132,1132,1132,1132,0
|
|
20240522,154400,2154458386,1132,1132,1132,1132,0
|
|
20240522,154300,2154458386,1132,1132,1132,1132,0
|
|
20240522,154200,2154458386,1132,1132,1132,1132,0
|
|
20240522,154100,2154458386,1132,1132,1132,1132,0
|
|
20240522,154000,2154458386,1132,1132,1132,1132,0
|
|
20240522,153900,2154458386,1132,1132,1132,1132,0
|
|
20240522,153800,2154458386,1132,1132,1132,1132,0
|
|
20240522,153700,2154458386,1132,1132,1132,1132,0
|
|
20240522,153600,2154458386,1132,1132,1132,1132,0
|
|
20240522,153500,2154458386,1132,1132,1132,1132,0
|
|
20240522,153400,2154458386,1132,1132,1132,1132,0
|
|
20240522,153300,2154458386,1132,1132,1132,1132,48752
|
|
20240522,153200,2154458386,1132,1132,1132,1132,0
|
|
20240522,153100,2154458386,1132,1132,1132,1132,0
|
|
20240522,153000,2154458386,1132,1132,1132,1132,48752
|
|
20240522,152900,2099271122,1133,1133,1133,1133,0
|
|
20240522,152800,2099271122,1133,1133,1133,1133,0
|
|
20240522,152700,2099271122,1133,1133,1133,1133,0
|
|
20240522,152600,2099271122,1133,1133,1133,1133,0
|
|
20240522,152500,2099271122,1133,1133,1133,1133,0
|
|
20240522,152400,2099271122,1133,1133,1133,1133,0
|
|
20240522,152300,2099271122,1133,1133,1133,1133,0
|
|
20240522,152200,2099271122,1133,1133,1133,1133,0
|
|
20240522,152100,2099271122,1133,1133,1133,1133,0
|
|
20240522,152000,2099271122,1133,1133,1133,1133,0
|
|
20240522,151900,2099271122,1133,1133,1134,1133,5286
|
|
20240522,151800,2093280515,1134,1134,1134,1133,422
|
|
20240522,151700,2092801968,1134,1134,1134,1133,2888
|
|
20240522,151600,2089527503,1134,1133,1134,1133,1501
|
|
20240522,151500,2087826789,1133,1134,1134,1133,920
|
|
20240522,151400,2086783823,1134,1133,1134,1133,1209
|
|
20240522,151300,2085414019,1133,1133,1134,1133,2297
|
|
20240522,151200,2082810447,1134,1134,1134,1134,2130
|
|
20240522,151100,2080395027,1134,1133,1134,1133,5236
|
|
20240522,151000,2074461715,1133,1133,1134,1133,16380
|
|
20240522,150900,2055902597,1134,1134,1134,1134,644
|
|
20240522,150800,2055172301,1133,1134,1134,1133,489
|
|
20240522,150700,2054617891,1134,1134,1134,1134,467
|
|
20240522,150600,2054088313,1134,1134,1134,1134,1158
|
|
20240522,150500,2052775141,1133,1134,1134,1133,1269
|
|
20240522,150400,2051336462,1133,1134,1134,1133,3700
|
|
20240522,150300,2047144351,1134,1134,1134,1134,163
|
|
20240522,150200,2046959509,1133,1133,1133,1133,181
|
|
20240522,150100,2046754436,1133,1134,1134,1133,2279
|
|
20240522,150000,2044171251,1134,1134,1134,1133,1388
|
|
20240522,145900,2042597341,1134,1134,1134,1134,102
|
|
20240522,145800,2042481673,1134,1135,1135,1134,7621
|
|
20240522,145700,2033839358,1135,1135,1135,1135,1942
|
|
20240522,145600,2031635188,1135,1135,1135,1135,2504
|
|
20240522,145500,2028793148,1136,1136,1136,1135,525
|
|
20240522,145400,2028196947,1136,1135,1136,1134,416
|
|
20240522,145300,2027724784,1134,1134,1136,1134,4326
|
|
20240522,145200,2022819080,1134,1136,1136,1134,1171
|
|
20240522,145100,2021489986,1137,1136,1137,1135,692
|
|
20240522,145000,2020703804,1135,1135,1135,1135,1538
|
|
20240522,144900,2018958174,1135,1135,1135,1134,423
|
|
20240522,144800,2018478423,1135,1136,1136,1135,1036
|
|
20240522,144700,2017302531,1137,1137,1137,1137,162
|
|
20240522,144600,2017118337,1137,1137,1137,1137,27
|
|
20240522,144500,2017087638,1137,1137,1137,1137,1
|
|
20240522,144400,2017086501,1135,1135,1135,1135,1000
|
|
20240522,144300,2015951501,1135,1135,1135,1135,466
|
|
20240522,144200,2015422591,1134,1134,1134,1134,2369
|
|
20240522,144100,2012736145,1134,1133,1135,1133,1236
|
|
20240522,144000,2011335098,1135,1134,1135,1134,5593
|
|
20240522,143900,2004992623,1134,1135,1135,1134,6583
|
|
20240522,143800,1997526110,1135,1135,1135,1135,1578
|
|
20240522,143700,1995735080,1135,1135,1135,1135,696
|
|
20240522,143600,1994945120,1135,1135,1135,1135,138
|
|
20240522,143500,1994788490,1135,1135,1135,1135,2070
|
|
20240522,143400,1992439040,1135,1135,1135,1135,450
|
|
20240522,143300,1991928290,1135,1136,1137,1135,2202
|
|
20240522,143200,1989428142,1136,1136,1136,1136,523
|
|
20240522,143100,1988834014,1136,1136,1136,1136,55
|
|
20240522,143000,1988771534,1136,1136,1136,1136,52
|
|
20240522,142900,1988712462,1136,1135,1136,1135,1505
|
|
20240522,142800,1987004282,1136,1136,1136,1135,427
|
|
20240522,142700,1986519582,1136,1136,1136,1136,351
|
|
20240522,142600,1986120846,1136,1136,1136,1136,0
|
|
20240522,142500,1986120846,1136,1136,1136,1136,1
|
|
20240522,142400,1986119710,1136,1139,1139,1136,310
|
|
20240522,142300,1985767420,1137,1137,1137,1137,0
|
|
20240522,142200,1985767420,1137,1138,1139,1137,15588
|
|
20240522,142100,1968028128,1138,1138,1138,1138,3243
|
|
20240522,142000,1964337594,1138,1138,1138,1138,4279
|
|
20240522,141900,1959468092,1140,1138,1140,1138,2811
|
|
20240522,141800,1956269166,1139,1138,1139,1138,805
|
|
20240522,141700,1955352272,1139,1139,1139,1138,902
|
|
20240522,141600,1954325784,1138,1139,1141,1138,1350
|
|
20240522,141500,1952787335,1138,1137,1139,1137,1535
|
|
20240522,141400,1951039865,1136,1136,1136,1135,1509
|
|
20240522,141300,1949326079,1136,1136,1136,1136,142
|
|
20240522,141200,1949164767,1136,1135,1136,1135,204
|
|
20240522,141100,1948933223,1135,1135,1135,1135,0
|
|
20240522,141000,1948933223,1135,1136,1136,1135,527
|
|
20240522,140900,1948334778,1135,1135,1135,1135,10
|
|
20240522,140800,1948323428,1135,1135,1135,1135,2739
|
|
20240522,140700,1945214663,1135,1136,1136,1135,2004
|
|
20240522,140600,1942938122,1137,1137,1137,1137,2004
|
|
20240522,140500,1940659574,1137,1136,1137,1134,7980
|
|
20240522,140400,1931607325,1135,1137,1137,1135,3541
|
|
20240522,140300,1927588092,1137,1137,1137,1136,183
|
|
20240522,140200,1927380026,1137,1135,1137,1135,270
|
|
20240522,140100,1927073542,1136,1136,1137,1136,2177
|
|
20240522,140000,1924600460,1137,1137,1137,1137,53
|
|
20240522,135900,1924540199,1137,1137,1137,1137,155
|
|
20240522,135800,1924363964,1137,1137,1137,1137,51
|
|
20240522,135700,1924305977,1137,1136,1137,1136,106
|
|
20240522,135600,1924185555,1135,1135,1135,1135,2496
|
|
20240522,135500,1921352595,1135,1135,1135,1135,0
|
|
20240522,135400,1921352595,1135,1135,1135,1135,22
|
|
20240522,135300,1921327625,1135,1138,1138,1135,2
|
|
20240522,135200,1921325352,1137,1138,1138,1137,166
|
|
20240522,135100,1921136608,1135,1138,1138,1135,103
|
|
20240522,135000,1921019397,1138,1135,1138,1135,9
|
|
20240522,134900,1921009158,1135,1135,1135,1135,0
|
|
20240522,134800,1921009158,1135,1135,1136,1135,50
|
|
20240522,134700,1920952403,1134,1136,1136,1134,5712
|
|
20240522,134600,1914471003,1138,1138,1139,1138,430
|
|
20240522,134500,1913981439,1139,1138,1139,1138,28
|
|
20240522,134400,1913949573,1138,1138,1138,1138,368
|
|
20240522,134300,1913530789,1135,1136,1138,1135,1606
|
|
20240522,134200,1911707319,1136,1136,1136,1136,152
|
|
20240522,134100,1911534647,1136,1136,1136,1136,1
|
|
20240522,134000,1911533511,1139,1135,1139,1135,707
|
|
20240522,133900,1910729038,1135,1135,1135,1135,12
|
|
20240522,133800,1910715418,1135,1139,1139,1135,1345
|
|
20240522,133700,1909183483,1139,1139,1139,1139,20
|
|
20240522,133600,1909160703,1139,1139,1139,1139,10
|
|
20240522,133500,1909149313,1139,1139,1139,1134,303
|
|
20240522,133400,1908805336,1139,1134,1139,1134,2640
|
|
20240522,133300,1905800182,1135,1134,1135,1134,5401
|
|
20240522,133200,1899675412,1134,1135,1135,1134,5204
|
|
20240522,133100,1893769174,1135,1136,1138,1135,909
|
|
20240522,133000,1892735287,1135,1136,1136,1135,1794
|
|
20240522,132900,1890698306,1136,1136,1139,1135,1215
|
|
20240522,132800,1889318017,1140,1140,1140,1140,0
|
|
20240522,132700,1889318017,1140,1140,1140,1137,3567
|
|
20240522,132600,1885261890,1140,1140,1140,1137,136
|
|
20240522,132500,1885106928,1140,1137,1140,1137,6648
|
|
20240522,132400,1877548149,1140,1140,1140,1140,0
|
|
20240522,132300,1877548149,1140,1140,1140,1140,32
|
|
20240522,132200,1877511669,1139,1136,1139,1135,4149
|
|
20240522,132100,1872787570,1136,1137,1140,1135,3605
|
|
20240522,132000,1868692318,1140,1137,1140,1136,200
|
|
20240522,131900,1868464922,1140,1137,1140,1137,390
|
|
20240522,131800,1868021483,1137,1138,1138,1137,1110
|
|
20240522,131700,1866758304,1141,1138,1141,1138,7
|
|
20240522,131600,1866750332,1141,1139,1141,1138,1392
|
|
20240522,131500,1865164639,1141,1140,1141,1139,104
|
|
20240522,131400,1865046176,1139,1139,1139,1139,1471
|
|
20240522,131300,1863370707,1139,1139,1140,1139,1066
|
|
20240522,131200,1862156514,1141,1141,1142,1139,2624
|
|
20240522,131100,1859163462,1140,1141,1141,1140,31
|
|
20240522,131000,1859128096,1140,1141,1141,1139,335
|
|
20240522,130900,1858746185,1139,1141,1141,1138,18
|
|
20240522,130800,1858725665,1138,1141,1141,1138,2286
|
|
20240522,130700,1856121926,1141,1138,1141,1138,642
|
|
20240522,130600,1855390640,1137,1136,1138,1136,774
|
|
20240522,130500,1854510197,1138,1135,1138,1135,5
|
|
20240522,130400,1854504519,1134,1134,1135,1134,1667
|
|
20240522,130300,1852614140,1135,1136,1136,1134,5925
|
|
20240522,130200,1845887291,1136,1136,1138,1136,304
|
|
20240522,130100,1845541747,1138,1138,1138,1136,4326
|
|
20240522,130000,1840620775,1139,1138,1139,1138,11258
|
|
20240522,125900,1827809123,1139,1141,1141,1139,27
|
|
20240522,125800,1827778360,1141,1141,1141,1141,32
|
|
20240522,125700,1827741848,1139,1141,1141,1138,697
|
|
20240522,125600,1826946609,1141,1140,1141,1138,167
|
|
20240522,125500,1826756218,1140,1140,1140,1140,40
|
|
20240522,125400,1826710618,1140,1141,1141,1138,608
|
|
20240522,125300,1826017864,1141,1141,1141,1141,100
|
|
20240522,125200,1825903764,1138,1138,1141,1138,23
|
|
20240522,125100,1825877583,1141,1141,1141,1138,323
|
|
20240522,125000,1825509172,1141,1140,1141,1140,5237
|
|
20240522,124900,1819538764,1140,1140,1140,1140,0
|
|
20240522,124800,1819538764,1140,1140,1140,1140,82
|
|
20240522,124700,1819445284,1140,1140,1140,1140,34
|
|
20240522,124600,1819406524,1140,1140,1140,1140,12
|
|
20240522,124500,1819392844,1139,1139,1139,1139,10
|
|
20240522,124400,1819381454,1139,1140,1140,1136,1068
|
|
20240522,124300,1818166278,1140,1138,1140,1138,12
|
|
20240522,124200,1818152618,1140,1139,1140,1139,1000
|
|
20240522,124100,1817012818,1140,1140,1140,1140,0
|
|
20240522,124000,1817012818,1140,1138,1140,1136,250
|
|
20240522,123900,1816728476,1138,1138,1138,1138,99
|
|
20240522,123800,1816615814,1136,1137,1137,1135,469
|
|
20240522,123700,1816083053,1138,1137,1138,1137,2
|
|
20240522,123600,1816080778,1136,1137,1137,1136,11
|
|
20240522,123500,1816068272,1134,1135,1135,1134,8619
|
|
20240522,123400,1806290280,1135,1136,1136,1135,1760
|
|
20240522,123300,1804292647,1136,1137,1137,1136,760
|
|
20240522,123200,1803428567,1138,1138,1138,1138,607
|
|
20240522,123100,1802737801,1138,1138,1138,1138,3
|
|
20240522,123000,1802734387,1135,1135,1135,1135,308
|
|
20240522,122900,1802384807,1135,1134,1135,1134,1408
|
|
20240522,122800,1800787115,1134,1135,1135,1134,516
|
|
20240522,122700,1800201456,1135,1135,1135,1134,2954
|
|
20240522,122600,1796849495,1134,1134,1134,1134,491
|
|
20240522,122500,1796292701,1135,1134,1135,1134,1943
|
|
20240522,122400,1794088978,1134,1136,1137,1134,18624
|
|
20240522,122300,1772952866,1136,1137,1137,1136,462
|
|
20240522,122200,1772428023,1137,1137,1137,1137,1973
|
|
20240522,122100,1770184722,1137,1138,1138,1137,128
|
|
20240522,122000,1770039086,1138,1138,1138,1136,660
|
|
20240522,121900,1769288178,1138,1145,1145,1138,2042
|
|
20240522,121800,1766950095,1145,1146,1146,1136,17719
|
|
20240522,121700,1746782094,1146,1140,1146,1139,5736
|
|
20240522,121600,1740243393,1140,1140,1140,1140,234
|
|
20240522,121500,1739976633,1140,1140,1140,1140,90
|
|
20240522,121400,1739874033,1139,1140,1140,1139,150
|
|
20240522,121300,1739703133,1140,1144,1144,1140,361
|
|
20240522,121200,1739291225,1144,1139,1145,1139,1279
|
|
20240522,121100,1737829819,1139,1140,1140,1139,1261
|
|
20240522,121000,1736393530,1142,1142,1142,1142,4
|
|
20240522,120900,1736388962,1139,1145,1145,1139,28015
|
|
20240522,120800,1704409268,1145,1145,1145,1145,10
|
|
20240522,120700,1704397818,1145,1146,1146,1145,1144
|
|
20240522,120600,1703086797,1148,1149,1149,1146,1195
|
|
20240522,120500,1701717309,1146,1148,1149,1146,2537
|
|
20240522,120400,1698803587,1148,1148,1148,1148,547
|
|
20240522,120300,1698175631,1148,1147,1148,1146,2702
|
|
20240522,120200,1695076615,1147,1147,1147,1144,197
|
|
20240522,120100,1694850756,1146,1144,1146,1144,1363
|
|
20240522,120000,1693289554,1144,1143,1144,1142,4273
|
|
20240522,115900,1688407908,1143,1143,1144,1143,1275
|
|
20240522,115800,1686950243,1144,1144,1144,1144,10
|
|
20240522,115700,1686938803,1143,1146,1147,1143,116
|
|
20240522,115600,1686805995,1144,1147,1147,1144,516
|
|
20240522,115500,1686215688,1147,1145,1147,1143,692
|
|
20240522,115400,1685422484,1147,1148,1148,1143,322
|
|
20240522,115300,1685052958,1143,1141,1148,1141,834
|
|
20240522,115200,1684096580,1148,1146,1148,1141,847
|
|
20240522,115100,1683125757,1141,1144,1146,1141,516
|
|
20240522,115000,1682535320,1145,1145,1146,1140,1826
|
|
20240522,114900,1680448584,1146,1146,1146,1140,138
|
|
20240522,114800,1680290595,1146,1145,1146,1139,12059
|
|
20240522,114700,1666539067,1145,1145,1145,1145,1640
|
|
20240522,114600,1664661267,1145,1145,1145,1140,234
|
|
20240522,114500,1664393407,1146,1143,1146,1140,2197
|
|
20240522,114400,1661883742,1145,1143,1145,1143,631
|
|
20240522,114300,1661161505,1143,1146,1146,1143,745
|
|
20240522,114200,1660309915,1146,1146,1146,1146,36
|
|
20240522,114100,1660268659,1146,1144,1146,1144,155
|
|
20240522,114000,1660091242,1144,1142,1144,1141,1964
|
|
20240522,113900,1657848563,1142,1142,1142,1141,516
|
|
20240522,113800,1657259292,1142,1141,1142,1141,293
|
|
20240522,113700,1656924972,1141,1141,1142,1141,95
|
|
20240522,113600,1656816567,1140,1140,1140,1140,0
|
|
20240522,113500,1656816567,1140,1140,1140,1140,1982
|
|
20240522,113400,1654557087,1140,1140,1142,1140,103
|
|
20240522,113300,1654439493,1140,1143,1143,1140,8589
|
|
20240522,113200,1644638412,1143,1143,1143,1143,315
|
|
20240522,113100,1644278367,1142,1142,1142,1142,330
|
|
20240522,113000,1643901507,1141,1141,1141,1141,500
|
|
20240522,112900,1643331007,1141,1142,1143,1141,210
|
|
20240522,112800,1643091379,1143,1143,1143,1143,0
|
|
20240522,112700,1643091379,1143,1141,1143,1141,673
|
|
20240522,112600,1642323484,1141,1143,1143,1141,287
|
|
20240522,112500,1641995584,1144,1142,1144,1142,2
|
|
20240522,112400,1641993298,1144,1144,1144,1144,195
|
|
20240522,112300,1641770218,1144,1144,1144,1144,3
|
|
20240522,112200,1641766786,1145,1145,1145,1145,267
|
|
20240522,112100,1641461071,1140,1144,1145,1140,3222
|
|
20240522,112000,1637782702,1146,1146,1146,1144,15
|
|
20240522,111900,1637765516,1146,1141,1146,1141,1009
|
|
20240522,111800,1636614016,1141,1143,1143,1141,2470
|
|
20240522,111700,1633794659,1143,1145,1145,1143,1508
|
|
20240522,111600,1632070832,1144,1145,1146,1144,6549
|
|
20240522,111500,1624573226,1146,1148,1148,1145,1209
|
|
20240522,111400,1623187635,1148,1148,1148,1147,92
|
|
20240522,111300,1623082083,1148,1145,1148,1144,1690
|
|
20240522,111200,1621146132,1145,1144,1145,1144,1918
|
|
20240522,111100,1618950411,1145,1144,1145,1144,313
|
|
20240522,111000,1618592289,1145,1146,1146,1144,763
|
|
20240522,110900,1617718715,1144,1146,1146,1143,274
|
|
20240522,110800,1617405299,1143,1145,1145,1143,357
|
|
20240522,110700,1616997012,1146,1146,1148,1144,165
|
|
20240522,110600,1616808046,1148,1148,1148,1144,395
|
|
20240522,110500,1616355880,1146,1150,1150,1146,3161
|
|
20240522,110400,1612721649,1153,1153,1153,1150,2984
|
|
20240522,110300,1609289769,1152,1154,1154,1150,2751
|
|
20240522,110200,1606123128,1154,1151,1154,1151,18141
|
|
20240522,110100,1585210307,1151,1148,1151,1146,6537
|
|
20240522,110000,1577697821,1148,1147,1149,1144,665
|
|
20240522,105900,1576935612,1147,1144,1147,1144,1406
|
|
20240522,105800,1575325438,1144,1143,1144,1143,5243
|
|
20240522,105700,1569327675,1144,1142,1145,1142,4047
|
|
20240522,105600,1564702957,1142,1141,1142,1138,5287
|
|
20240522,105500,1558673972,1141,1141,1142,1141,71
|
|
20240522,105400,1558592892,1142,1142,1143,1142,1306
|
|
20240522,105300,1557101439,1140,1138,1142,1137,4403
|
|
20240522,105200,1552093889,1138,1144,1145,1138,12752
|
|
20240522,105100,1537552629,1145,1143,1145,1143,130
|
|
20240522,105000,1537403889,1145,1145,1145,1142,674
|
|
20240522,104900,1536632169,1143,1145,1145,1143,1060
|
|
20240522,104800,1535420375,1145,1145,1146,1142,1299
|
|
20240522,104700,1533934480,1146,1147,1147,1145,3714
|
|
20240522,104600,1529679513,1146,1151,1151,1142,15190
|
|
20240522,104500,1512287388,1151,1150,1151,1146,7643
|
|
20240522,104400,1503493484,1150,1147,1151,1147,4962
|
|
20240522,104300,1497801533,1147,1155,1155,1146,12543
|
|
20240522,104200,1483385685,1154,1159,1162,1154,29235
|
|
20240522,104100,1449519185,1159,1157,1162,1157,961
|
|
20240522,104000,1448402687,1157,1162,1165,1155,10192
|
|
20240522,103900,1436592298,1166,1166,1167,1163,25917
|
|
20240522,103800,1406386657,1166,1161,1166,1161,33643
|
|
20240522,103700,1367224863,1161,1147,1161,1147,54163
|
|
20240522,103600,1304698228,1146,1143,1147,1143,12846
|
|
20240522,103500,1289976023,1146,1147,1147,1143,2176
|
|
20240522,103400,1287485191,1147,1140,1147,1140,15359
|
|
20240522,103300,1269911958,1140,1141,1142,1140,5135
|
|
20240522,103200,1264055639,1141,1143,1143,1141,1034
|
|
20240522,103100,1262874807,1142,1142,1144,1142,4712
|
|
20240522,103000,1257490341,1143,1141,1143,1141,3057
|
|
20240522,102900,1253999652,1141,1141,1142,1141,8208
|
|
20240522,102800,1244626882,1140,1140,1140,1140,200
|
|
20240522,102700,1244398882,1142,1142,1142,1142,7
|
|
20240522,102600,1244390888,1142,1143,1143,1136,29
|
|
20240522,102500,1244357790,1142,1136,1142,1136,10264
|
|
20240522,102400,1232665969,1135,1136,1136,1134,6246
|
|
20240522,102300,1225574007,1136,1136,1136,1135,3523
|
|
20240522,102200,1221571970,1136,1136,1136,1136,1
|
|
20240522,102100,1221570834,1136,1136,1136,1136,708
|
|
20240522,102000,1220766546,1139,1136,1139,1135,2012
|
|
20240522,101900,1218480905,1139,1136,1139,1136,14
|
|
20240522,101800,1218464986,1134,1139,1139,1134,7
|
|
20240522,101700,1218457043,1139,1139,1139,1139,2043
|
|
20240522,101600,1216130066,1139,1135,1139,1134,4650
|
|
20240522,101500,1210848391,1140,1139,1140,1139,904
|
|
20240522,101400,1209818349,1132,1136,1140,1132,5743
|
|
20240522,101300,1203312489,1133,1136,1136,1133,4617
|
|
20240522,101200,1198075255,1137,1142,1142,1137,11268
|
|
20240522,101100,1185231867,1142,1142,1143,1141,3160
|
|
20240522,101000,1181623344,1143,1144,1144,1142,7106
|
|
20240522,100900,1173494257,1145,1145,1145,1144,185
|
|
20240522,100800,1173282433,1139,1136,1146,1134,19611
|
|
20240522,100700,1150895442,1139,1134,1139,1134,1063
|
|
20240522,100600,1149684908,1138,1133,1138,1133,759
|
|
20240522,100500,1148823961,1133,1133,1133,1133,916
|
|
20240522,100400,1147786133,1138,1134,1138,1134,9593
|
|
20240522,100300,1136902687,1131,1129,1131,1129,24734
|
|
20240522,100200,1108953226,1130,1129,1130,1129,135
|
|
20240522,100100,1108800681,1129,1129,1130,1128,10156
|
|
20240522,100000,1097333754,1128,1129,1130,1128,23872
|
|
20240522,095900,1070379204,1129,1129,1130,1129,3728
|
|
20240522,095800,1066170289,1129,1130,1130,1129,21371
|
|
20240522,095700,1042034282,1130,1130,1130,1129,14287
|
|
20240522,095600,1025901974,1129,1130,1130,1129,394
|
|
20240522,095500,1025457079,1130,1130,1131,1129,61706
|
|
20240522,095400,955764647,1130,1131,1131,1130,3786
|
|
20240522,095300,951485032,1131,1131,1131,1130,5062
|
|
20240522,095200,945759993,1131,1131,1134,1130,37282
|
|
20240522,095100,903626687,1131,1131,1131,1131,151
|
|
20240522,095000,903455906,1134,1131,1134,1131,4368
|
|
20240522,094900,898502732,1134,1130,1134,1130,10897
|
|
20240522,094800,886181725,1130,1131,1133,1130,5621
|
|
20240522,094700,879824344,1134,1131,1134,1131,1226
|
|
20240522,094600,878437735,1131,1134,1134,1131,7518
|
|
20240522,094500,869934855,1134,1131,1134,1131,12787
|
|
20240522,094400,855464138,1131,1132,1133,1131,5907
|
|
20240522,094300,848782589,1133,1131,1133,1130,9562
|
|
20240522,094200,837966270,1131,1132,1132,1130,17418
|
|
20240522,094100,818267510,1132,1132,1132,1132,7414
|
|
20240522,094000,809874862,1132,1132,1133,1132,5387
|
|
20240522,093900,803775868,1132,1134,1134,1132,4005
|
|
20240522,093800,799239685,1134,1134,1134,1133,1119
|
|
20240522,093700,797971751,1133,1134,1134,1133,1447
|
|
20240522,093600,796331958,1134,1134,1135,1133,4559
|
|
20240522,093500,791163374,1134,1136,1137,1134,2062
|
|
20240522,093400,788822860,1137,1139,1139,1135,7728
|
|
20240522,093300,780039777,1139,1138,1139,1137,1741
|
|
20240522,093200,778059089,1137,1137,1139,1136,3929
|
|
20240522,093100,773591205,1137,1136,1137,1136,6262
|
|
20240522,093000,766473263,1136,1135,1136,1134,1257
|
|
20240522,092900,765046667,1134,1136,1136,1133,11578
|
|
20240522,092800,751916419,1135,1141,1141,1135,26949
|
|
20240522,092700,721228462,1139,1140,1140,1139,7896
|
|
20240522,092600,712229291,1140,1142,1142,1140,6261
|
|
20240522,092500,705081025,1143,1144,1144,1142,4317
|
|
20240522,092400,700143884,1144,1143,1144,1143,1803
|
|
20240522,092300,698082493,1144,1144,1145,1143,5593
|
|
20240522,092200,691685622,1144,1143,1144,1139,2455
|
|
20240522,092100,688885684,1145,1135,1145,1135,11000
|
|
20240522,092000,676346108,1135,1136,1139,1134,4364
|
|
20240522,091900,671390914,1136,1142,1142,1136,3228
|
|
20240522,091800,667716193,1142,1143,1143,1139,581
|
|
20240522,091700,667052526,1143,1146,1147,1143,7909
|
|
20240522,091600,657983139,1144,1130,1145,1129,15669
|
|
20240522,091500,640146412,1135,1134,1135,1129,22729
|
|
20240522,091400,614456568,1133,1132,1133,1129,16368
|
|
20240522,091300,595948760,1133,1134,1134,1131,18404
|
|
20240522,091200,575111349,1134,1133,1134,1133,3702
|
|
20240522,091100,570914996,1134,1132,1135,1132,26891
|
|
20240522,091000,540466204,1132,1136,1136,1132,22115
|
|
20240522,090900,515399401,1136,1136,1138,1135,32757
|
|
20240522,090800,478210484,1136,1137,1140,1135,10906
|
|
20240522,090700,465828543,1136,1136,1139,1135,31146
|
|
20240522,090600,430449227,1137,1140,1141,1137,45263
|
|
20240522,090500,378908139,1140,1141,1148,1140,19875
|
|
20240522,090400,356215876,1141,1146,1146,1140,50268
|
|
20240522,090300,298748724,1146,1149,1150,1146,45361
|
|
20240522,090200,246686688,1149,1149,1155,1148,53852
|
|
20240522,090100,184783722,1149,1156,1160,1147,49879
|
|
20240522,090000,127338200,1160,1145,1165,1145,103907
|